Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-15 00:00:00.000 319 22467.91 148.44 41473.86 47551.36 2023-11-15 00:00:01.000 319 22467.90 148.37 41473.88 88888.00 2023-11-15 00:00:02.000 319 22467.86 148.36 41473.91 88888.00 2023-11-15 00:00:03.000 319 22467.85 148.44 41473.95 88888.00 2023-11-15 00:00:04.000 319 22467.87 148.49 41473.96 88888.00 2023-11-15 00:00:05.000 319 22467.86 148.46 41473.87 47551.35 2023-11-15 00:00:06.000 319 22467.85 148.39 41473.78 88888.00 2023-11-15 00:00:07.000 319 22467.87 148.37 41473.82 88888.00 2023-11-15 00:00:08.000 319 22467.91 148.40 41473.97 88888.00 2023-11-15 00:00:09.000 319 22467.92 148.46 41474.05 88888.00 2023-11-15 00:00:10.000 319 22467.90 148.53 41474.05 47551.34 2023-11-15 00:00:11.000 319 22467.91 148.56 41474.06 88888.00 2023-11-15 00:00:12.000 319 22467.94 148.49 41474.03 88888.00 2023-11-15 00:00:13.000 319 22467.91 148.41 41473.94 88888.00 2023-11-15 00:00:14.000 319 22467.83 148.41 41473.91 88888.00 2023-11-15 00:00:15.000 319 22467.80 148.44 41473.95 47551.35 2023-11-15 00:00:16.000 319 22467.85 148.43 41474.00 88888.00 2023-11-15 00:00:17.000 319 22467.91 148.44 41474.02 88888.00 2023-11-15 00:00:18.000 319 22467.94 148.42 41474.03 88888.00 2023-11-15 00:00:19.000 319 22467.96 148.39 41474.07 88888.00 2023-11-15 00:00:20.000 319 22467.97 148.40 41474.13 47551.34 2023-11-15 00:00:21.000 319 22467.93 148.42 41474.07 88888.00 2023-11-15 00:00:22.000 319 22467.88 148.40 41473.90 88888.00 2023-11-15 00:00:23.000 319 22467.87 148.38 41473.80 88888.00 2023-11-15 00:00:24.000 319 22467.90 148.40 41473.82 88888.00 2023-11-15 00:00:25.000 319 22467.91 148.41 41473.84 47551.31 2023-11-15 00:00:26.000 319 22467.91 148.39 41473.81 88888.00 2023-11-15 00:00:27.000 319 22467.92 148.41 41473.77 88888.00 2023-11-15 00:00:28.000 319 22467.95 148.45 41473.77 88888.00 2023-11-15 00:00:29.000 319 22467.96 148.49 41473.76 88888.00 2023-11-15 00:00:30.000 319 22467.92 148.53 41473.69 47551.30 2023-11-15 00:00:31.000 319 22467.87 148.57 41473.67 88888.00 2023-11-15 00:00:32.000 319 22467.84 148.56 41473.75 88888.00 2023-11-15 00:00:33.000 319 22467.86 148.54 41473.80 88888.00 2023-11-15 00:00:34.000 319 22467.89 148.53 41473.74 88888.00 2023-11-15 00:00:35.000 319 22467.90 148.56 41473.67 47551.28 2023-11-15 00:00:36.000 319 22467.91 148.60 41473.69 88888.00 2023-11-15 00:00:37.000 319 22467.90 148.61 41473.73 88888.00 2023-11-15 00:00:38.000 319 22467.87 148.59 41473.71 88888.00 2023-11-15 00:00:39.000 319 22467.83 148.60 41473.71 88888.00 2023-11-15 00:00:40.000 319 22467.83 148.62 41473.76 47551.26 2023-11-15 00:00:41.000 319 22467.87 148.62 41473.77 88888.00 2023-11-15 00:00:42.000 319 22467.90 148.62 41473.72 88888.00 2023-11-15 00:00:43.000 319 22467.87 148.63 41473.69 88888.00 2023-11-15 00:00:44.000 319 22467.84 148.63 41473.67 88888.00 2023-11-15 00:00:45.000 319 22467.85 148.63 41473.66 47551.25 2023-11-15 00:00:46.000 319 22467.85 148.60 41473.66 88888.00 2023-11-15 00:00:47.000 319 22467.81 148.56 41473.71 88888.00 2023-11-15 00:00:48.000 319 22467.78 148.57 41473.78 88888.00 2023-11-15 00:00:49.000 319 22467.81 148.62 41473.82 88888.00 2023-11-15 00:00:50.000 319 22467.83 148.65 41473.84 47551.25 2023-11-15 00:00:51.000 319 22467.84 148.66 41473.84 88888.00 2023-11-15 00:00:52.000 319 22467.85 148.67 41473.86 88888.00 2023-11-15 00:00:53.000 319 22467.83 148.69 41473.92 88888.00 2023-11-15 00:00:54.000 319 22467.77 148.71 41473.98 88888.00 2023-11-15 00:00:55.000 319 22467.70 148.69 41473.98 47551.26 2023-11-15 00:00:56.000 319 22467.70 148.63 41473.95 88888.00 2023-11-15 00:00:57.000 319 22467.76 148.62 41473.96 88888.00 2023-11-15 00:00:58.000 319 22467.81 148.66 41473.95 88888.00 2023-11-15 00:00:59.000 319 22467.82 148.66 41473.86 88888.00 2023-11-15 00:01:00.000 319 22467.81 148.62 41473.77 47551.26 2023-11-15 00:01:01.000 319 22467.83 148.58 41473.78 88888.00 2023-11-15 00:01:02.000 319 22467.84 148.54 41473.77 88888.00 2023-11-15 00:01:03.000 319 22467.83 148.52 41473.74 88888.00 2023-11-15 00:01:04.000 319 22467.83 148.57 41473.76 88888.00 2023-11-15 00:01:05.000 319 22467.87 148.63 41473.73 47551.25 2023-11-15 00:01:06.000 319 22467.92 148.65 41473.65 88888.00 2023-11-15 00:01:07.000 319 22467.91 148.66 41473.63 88888.00 2023-11-15 00:01:08.000 319 22467.88 148.69 41473.68 88888.00 2023-11-15 00:01:09.000 319 22467.89 148.70 41473.77 88888.00 2023-11-15 00:01:10.000 319 22467.91 148.66 41473.81 47551.25 2023-11-15 00:01:11.000 319 22467.89 148.59 41473.74 88888.00 2023-11-15 00:01:12.000 319 22467.88 148.56 41473.66 88888.00 2023-11-15 00:01:13.000 319 22467.91 148.60 41473.64 88888.00 2023-11-15 00:01:14.000 319 22467.95 148.67 41473.68 88888.00 2023-11-15 00:01:15.000 319 22467.98 148.72 41473.76 47551.28 2023-11-15 00:01:16.000 319 22467.98 148.68 41473.80 88888.00 2023-11-15 00:01:17.000 319 22467.95 148.63 41473.74 88888.00 2023-11-15 00:01:18.000 319 22467.95 148.67 41473.69 88888.00 2023-11-15 00:01:19.000 319 22467.95 148.72 41473.70 88888.00 2023-11-15 00:01:20.000 319 22467.95 148.68 41473.68 47551.27 2023-11-15 00:01:21.000 319 22467.98 148.62 41473.64 88888.00 2023-11-15 00:01:22.000 319 22468.02 148.59 41473.64 88888.00 2023-11-15 00:01:23.000 319 22467.99 148.60 41473.69 88888.00 2023-11-15 00:01:24.000 319 22467.93 148.63 41473.78 88888.00 2023-11-15 00:01:25.000 319 22467.91 148.65 41473.82 47551.29 2023-11-15 00:01:26.000 319 22467.96 148.66 41473.79 88888.00 2023-11-15 00:01:27.000 319 22467.99 148.65 41473.72 88888.00 2023-11-15 00:01:28.000 319 22467.94 148.64 41473.64 88888.00 2023-11-15 00:01:29.000 319 22467.85 148.65 41473.59 88888.00 2023-11-15 00:01:30.000 319 22467.84 148.65 41473.67 47551.26 2023-11-15 00:01:31.000 319 22467.90 148.65 41473.82 88888.00 2023-11-15 00:01:32.000 319 22467.94 148.68 41473.89 88888.00 2023-11-15 00:01:33.000 319 22467.92 148.74 41473.85 88888.00 2023-11-15 00:01:34.000 319 22467.89 148.76 41473.78 88888.00 2023-11-15 00:01:35.000 319 22467.90 148.74 41473.74 47551.27 2023-11-15 00:01:36.000 319 22467.90 148.72 41473.72 88888.00 2023-11-15 00:01:37.000 319 22467.90 148.72 41473.71 88888.00 2023-11-15 00:01:38.000 319 22467.94 148.72 41473.72 88888.00 2023-11-15 00:01:39.000 319 22467.96 148.74 41473.70 88888.00 2023-11-15 00:01:40.000 319 22467.94 148.77 41473.64 47551.27 2023-11-15 00:01:41.000 319 22467.93 148.79 41473.62 88888.00 2023-11-15 00:01:42.000 319 22467.95 148.79 41473.65 88888.00 2023-11-15 00:01:43.000 319 22467.98 148.78 41473.68 88888.00 2023-11-15 00:01:44.000 319 22468.00 148.75 41473.69 88888.00 2023-11-15 00:01:45.000 319 22467.98 148.74 41473.67 47551.25 2023-11-15 00:01:46.000 319 22467.94 148.75 41473.64 88888.00 2023-11-15 00:01:47.000 319 22467.95 148.75 41473.62 88888.00 2023-11-15 00:01:48.000 319 22468.00 148.77 41473.64 88888.00 2023-11-15 00:01:49.000 319 22468.01 148.80 41473.69 88888.00 2023-11-15 00:01:50.000 319 22467.96 148.79 41473.71 47551.25 2023-11-15 00:01:51.000 319 22467.90 148.76 41473.68 88888.00 2023-11-15 00:01:52.000 319 22467.89 148.76 41473.67 88888.00 2023-11-15 00:01:53.000 319 22467.89 148.75 41473.70 88888.00 2023-11-15 00:01:54.000 319 22467.86 148.75 41473.75 88888.00 2023-11-15 00:01:55.000 319 22467.84 148.78 41473.82 47551.22 2023-11-15 00:01:56.000 319 22467.82 148.77 41473.84 88888.00 2023-11-15 00:01:57.000 319 22467.82 148.75 41473.78 88888.00 2023-11-15 00:01:58.000 319 22467.84 148.77 41473.71 88888.00 2023-11-15 00:01:59.000 319 22467.84 148.82 41473.74 88888.00 2023-11-15 00:02:00.000 319 22467.82 148.84 41473.79 47551.19 2023-11-15 00:02:01.000 319 22467.77 148.82 41473.75 88888.00 2023-11-15 00:02:02.000 319 22467.70 148.79 41473.69 88888.00 2023-11-15 00:02:03.000 319 22467.67 148.76 41473.70 88888.00 2023-11-15 00:02:04.000 319 22467.68 148.76 41473.77 88888.00 2023-11-15 00:02:05.000 319 22467.72 148.80 41473.78 47551.19 2023-11-15 00:02:06.000 319 22467.75 148.83 41473.74 88888.00 2023-11-15 00:02:07.000 319 22467.76 148.85 41473.69 88888.00 2023-11-15 00:02:08.000 319 22467.74 148.87 41473.67 88888.00 2023-11-15 00:02:09.000 319 22467.70 148.86 41473.71 88888.00 2023-11-15 00:02:10.000 319 22467.68 148.81 41473.74 47551.13 2023-11-15 00:02:11.000 319 22467.69 148.79 41473.75 88888.00 2023-11-15 00:02:12.000 319 22467.69 148.80 41473.80 88888.00 2023-11-15 00:02:13.000 319 22467.68 148.84 41473.86 88888.00 2023-11-15 00:02:14.000 319 22467.68 148.84 41473.86 88888.00 2023-11-15 00:02:15.000 319 22467.68 148.82 41473.79 47551.13 2023-11-15 00:02:16.000 319 22467.68 148.85 41473.77 88888.00 2023-11-15 00:02:17.000 319 22467.67 148.88 41473.81 88888.00 2023-11-15 00:02:18.000 319 22467.63 148.87 41473.82 88888.00 2023-11-15 00:02:19.000 319 22467.60 148.86 41473.79 88888.00 2023-11-15 00:02:20.000 319 22467.64 148.88 41473.78 47551.12 2023-11-15 00:02:21.000 319 22467.71 148.89 41473.82 88888.00 2023-11-15 00:02:22.000 319 22467.72 148.90 41473.85 88888.00 2023-11-15 00:02:23.000 319 22467.70 148.90 41473.82 88888.00 2023-11-15 00:02:24.000 319 22467.69 148.86 41473.80 88888.00 2023-11-15 00:02:25.000 319 22467.71 148.82 41473.82 47551.14 2023-11-15 00:02:26.000 319 22467.72 148.79 41473.83 88888.00 2023-11-15 00:02:27.000 319 22467.69 148.80 41473.83 88888.00 2023-11-15 00:02:28.000 319 22467.69 148.86 41473.82 88888.00 2023-11-15 00:02:29.000 319 22467.72 148.91 41473.80 88888.00 2023-11-15 00:02:30.000 319 22467.69 148.93 41473.75 47551.10 2023-11-15 00:02:31.000 319 22467.65 148.93 41473.76 88888.00 2023-11-15 00:02:32.000 319 22467.61 148.93 41473.83 88888.00 2023-11-15 00:02:33.000 319 22467.59 148.94 41473.87 88888.00 2023-11-15 00:02:34.000 319 22467.56 148.90 41473.85 88888.00 2023-11-15 00:02:35.000 319 22467.54 148.87 41473.84 47551.08 2023-11-15 00:02:36.000 319 22467.54 148.86 41473.88 88888.00 2023-11-15 00:02:37.000 319 22467.57 148.89 41473.88 88888.00 2023-11-15 00:02:38.000 319 22467.61 148.94 41473.88 88888.00 2023-11-15 00:02:39.000 319 22467.59 149.00 41473.95 88888.00 2023-11-15 00:02:40.000 319 22467.56 149.01 41474.03 47551.06 2023-11-15 00:02:41.000 319 22467.59 148.98 41474.04 88888.00 2023-11-15 00:02:42.000 319 22467.63 148.96 41473.96 88888.00 2023-11-15 00:02:43.000 319 22467.65 148.94 41473.83 88888.00 2023-11-15 00:02:44.000 319 22467.66 148.93 41473.76 88888.00 2023-11-15 00:02:45.000 319 22467.68 148.91 41473.77 47551.08 2023-11-15 00:02:46.000 319 22467.67 148.88 41473.79 88888.00 2023-11-15 00:02:47.000 319 22467.66 148.91 41473.80 88888.00 2023-11-15 00:02:48.000 319 22467.67 149.01 41473.82 88888.00 2023-11-15 00:02:49.000 319 22467.69 149.05 41473.82 88888.00 2023-11-15 00:02:50.000 319 22467.71 149.03 41473.79 47551.08 2023-11-15 00:02:51.000 319 22467.69 149.02 41473.80 88888.00 2023-11-15 00:02:52.000 319 22467.64 149.01 41473.81 88888.00 2023-11-15 00:02:53.000 319 22467.59 149.00 41473.74 88888.00 2023-11-15 00:02:54.000 319 22467.60 149.03 41473.69 88888.00 2023-11-15 00:02:55.000 319 22467.64 149.07 41473.73 47551.11 2023-11-15 00:02:56.000 319 22467.62 149.08 41473.77 88888.00 2023-11-15 00:02:57.000 319 22467.60 149.09 41473.73 88888.00 2023-11-15 00:02:58.000 319 22467.62 149.12 41473.69 88888.00 2023-11-15 00:02:59.000 319 22467.66 149.12 41473.72 88888.00 2023-11-15 00:03:00.000 319 22467.63 149.08 41473.74 47551.10 2023-11-15 00:03:01.000 319 22467.57 149.06 41473.70 88888.00 2023-11-15 00:03:02.000 319 22467.56 149.09 41473.69 88888.00 2023-11-15 00:03:03.000 319 22467.60 149.13 41473.79 88888.00 2023-11-15 00:03:04.000 319 22467.64 149.15 41473.85 88888.00 2023-11-15 00:03:05.000 319 22467.69 149.16 41473.84 47551.10 2023-11-15 00:03:06.000 319 22467.75 149.18 41473.83 88888.00 2023-11-15 00:03:07.000 319 22467.77 149.18 41473.80 88888.00 2023-11-15 00:03:08.000 319 22467.76 149.18 41473.75 88888.00 2023-11-15 00:03:09.000 319 22467.76 149.22 41473.73 88888.00 2023-11-15 00:03:10.000 319 22467.75 149.27 41473.76 47551.13 2023-11-15 00:03:11.000 319 22467.73 149.28 41473.79 88888.00 2023-11-15 00:03:12.000 319 22467.74 149.25 41473.81 88888.00 2023-11-15 00:03:13.000 319 22467.78 149.22 41473.83 88888.00 2023-11-15 00:03:14.000 319 22467.79 149.23 41473.85 88888.00 2023-11-15 00:03:15.000 319 22467.77 149.23 41473.82 47551.13 2023-11-15 00:03:16.000 319 22467.74 149.20 41473.76 88888.00 2023-11-15 00:03:17.000 319 22467.72 149.18 41473.75 88888.00 2023-11-15 00:03:18.000 319 22467.73 149.19 41473.84 88888.00 2023-11-15 00:03:19.000 319 22467.77 149.20 41473.88 88888.00 2023-11-15 00:03:20.000 319 22467.79 149.20 41473.85 47551.12 2023-11-15 00:03:21.000 319 22467.78 149.23 41473.85 88888.00 2023-11-15 00:03:22.000 319 22467.78 149.31 41473.86 88888.00 2023-11-15 00:03:23.000 319 22467.80 149.37 41473.82 88888.00 2023-11-15 00:03:24.000 319 22467.81 149.37 41473.79 88888.00 2023-11-15 00:03:25.000 319 22467.78 149.35 41473.81 47551.14 2023-11-15 00:03:26.000 319 22467.77 149.32 41473.85 88888.00 2023-11-15 00:03:27.000 319 22467.77 149.32 41473.84 88888.00 2023-11-15 00:03:28.000 319 22467.78 149.37 41473.81 88888.00 2023-11-15 00:03:29.000 319 22467.82 149.39 41473.73 88888.00 2023-11-15 00:03:30.000 319 22467.83 149.34 41473.72 47551.15 2023-11-15 00:03:31.000 319 22467.81 149.32 41473.82 88888.00 2023-11-15 00:03:32.000 319 22467.77 149.34 41473.85 88888.00 2023-11-15 00:03:33.000 319 22467.76 149.37 41473.73 88888.00 2023-11-15 00:03:34.000 319 22467.76 149.36 41473.64 88888.00 2023-11-15 00:03:35.000 319 22467.76 149.33 41473.69 47551.14 2023-11-15 00:03:36.000 319 22467.79 149.35 41473.80 88888.00 2023-11-15 00:03:37.000 319 22467.84 149.38 41473.91 88888.00 2023-11-15 00:03:38.000 319 22467.89 149.36 41473.98 88888.00 2023-11-15 00:03:39.000 319 22467.90 149.32 41473.93 88888.00 2023-11-15 00:03:40.000 319 22467.89 149.31 41473.84 47551.14 2023-11-15 00:03:41.000 319 22467.88 149.32 41473.80 88888.00 2023-11-15 00:03:42.000 319 22467.90 149.31 41473.84 88888.00 2023-11-15 00:03:43.000 319 22467.90 149.29 41473.92 88888.00 2023-11-15 00:03:44.000 319 22467.85 149.29 41473.93 88888.00 2023-11-15 00:03:45.000 319 22467.81 149.30 41473.83 47551.12 2023-11-15 00:03:46.000 319 22467.78 149.29 41473.79 88888.00 2023-11-15 00:03:47.000 319 22467.76 149.25 41473.86 88888.00 2023-11-15 00:03:48.000 319 22467.76 149.22 41473.94 88888.00 2023-11-15 00:03:49.000 319 22467.80 149.25 41473.94 88888.00 2023-11-15 00:03:50.000 319 22467.82 149.32 41473.88 47551.11 2023-11-15 00:03:51.000 319 22467.78 149.33 41473.76 88888.00 2023-11-15 00:03:52.000 319 22467.76 149.31 41473.72 88888.00 2023-11-15 00:03:53.000 319 22467.81 149.35 41473.82 88888.00 2023-11-15 00:03:54.000 319 22467.80 149.42 41473.87 88888.00 2023-11-15 00:03:55.000 319 22467.74 149.43 41473.81 47551.11 2023-11-15 00:03:56.000 319 22467.69 149.39 41473.74 88888.00 2023-11-15 00:03:57.000 319 22467.68 149.35 41473.71 88888.00 2023-11-15 00:03:58.000 319 22467.69 149.34 41473.66 88888.00 2023-11-15 00:03:59.000 319 22467.71 149.33 41473.68 88888.00 2023-11-15 00:04:00.000 319 22467.72 149.36 41473.74 47551.09 2023-11-15 00:04:01.000 319 22467.74 149.41 41473.79 88888.00 2023-11-15 00:04:02.000 319 22467.74 149.44 41473.82 88888.00 2023-11-15 00:04:03.000 319 22467.72 149.45 41473.83 88888.00 2023-11-15 00:04:04.000 319 22467.69 149.45 41473.82 88888.00 2023-11-15 00:04:05.000 319 22467.71 149.44 41473.82 47551.10 2023-11-15 00:04:06.000 319 22467.74 149.43 41473.85 88888.00 2023-11-15 00:04:07.000 319 22467.74 149.41 41473.89 88888.00 2023-11-15 00:04:08.000 319 22467.72 149.38 41473.90 88888.00 2023-11-15 00:04:09.000 319 22467.70 149.36 41473.82 88888.00 2023-11-15 00:04:10.000 319 22467.68 149.36 41473.70 47551.12 2023-11-15 00:04:11.000 319 22467.69 149.35 41473.64 88888.00 2023-11-15 00:04:12.000 319 22467.71 149.34 41473.64 88888.00 2023-11-15 00:04:13.000 319 22467.74 149.35 41473.66 88888.00 2023-11-15 00:04:14.000 319 22467.76 149.35 41473.69 88888.00 2023-11-15 00:04:15.000 319 22467.78 149.30 41473.73 47551.10 2023-11-15 00:04:16.000 319 22467.78 149.26 41473.74 88888.00 2023-11-15 00:04:17.000 319 22467.79 149.28 41473.67 88888.00 2023-11-15 00:04:18.000 319 22467.79 149.28 41473.60 88888.00 2023-11-15 00:04:19.000 319 22467.78 149.24 41473.60 88888.00 2023-11-15 00:04:20.000 319 22467.76 149.20 41473.62 47551.12 2023-11-15 00:04:21.000 319 22467.76 149.22 41473.66 88888.00 2023-11-15 00:04:22.000 319 22467.74 149.23 41473.67 88888.00 2023-11-15 00:04:23.000 319 22467.73 149.22 41473.64 88888.00 2023-11-15 00:04:24.000 319 22467.72 149.26 41473.63 88888.00 2023-11-15 00:04:25.000 319 22467.75 149.32 41473.68 47551.09 2023-11-15 00:04:26.000 319 22467.79 149.37 41473.69 88888.00 2023-11-15 00:04:27.000 319 22467.79 149.34 41473.65 88888.00 2023-11-15 00:04:28.000 319 22467.77 149.27 41473.69 88888.00 2023-11-15 00:04:29.000 319 22467.79 149.29 41473.78 88888.00 2023-11-15 00:04:30.000 319 22467.83 149.37 41473.75 47551.10 2023-11-15 00:04:31.000 319 22467.86 149.40 41473.69 88888.00 2023-11-15 00:04:32.000 319 22467.86 149.40 41473.71 88888.00 2023-11-15 00:04:33.000 319 22467.88 149.43 41473.73 88888.00 2023-11-15 00:04:34.000 319 22467.90 149.47 41473.73 88888.00 2023-11-15 00:04:35.000 319 22467.87 149.50 41473.75 47551.11 2023-11-15 00:04:36.000 319 22467.84 149.53 41473.74 88888.00 2023-11-15 00:04:37.000 319 22467.84 149.56 41473.73 88888.00 2023-11-15 00:04:38.000 319 22467.84 149.54 41473.76 88888.00 2023-11-15 00:04:39.000 319 22467.82 149.49 41473.77 88888.00 2023-11-15 00:04:40.000 319 22467.79 149.46 41473.71 47551.16 2023-11-15 00:04:41.000 319 22467.82 149.45 41473.70 88888.00 2023-11-15 00:04:42.000 319 22467.85 149.43 41473.72 88888.00 2023-11-15 00:04:43.000 319 22467.83 149.41 41473.68 88888.00 2023-11-15 00:04:44.000 319 22467.82 149.42 41473.64 88888.00 2023-11-15 00:04:45.000 319 22467.81 149.41 41473.67 47551.12 2023-11-15 00:04:46.000 319 22467.77 149.37 41473.68 88888.00 2023-11-15 00:04:47.000 319 22467.76 149.35 41473.63 88888.00 2023-11-15 00:04:48.000 319 22467.78 149.41 41473.57 88888.00 2023-11-15 00:04:49.000 319 22467.78 149.49 41473.61 88888.00 2023-11-15 00:04:50.000 319 22467.77 149.53 41473.78 47551.12 2023-11-15 00:04:51.000 319 22467.79 149.55 41473.90 88888.00 2023-11-15 00:04:52.000 319 22467.81 149.56 41473.90 88888.00 2023-11-15 00:04:53.000 319 22467.83 149.57 41473.86 88888.00 2023-11-15 00:04:54.000 319 22467.87 149.57 41473.85 88888.00 2023-11-15 00:04:55.000 319 22467.91 149.53 41473.77 47551.14 2023-11-15 00:04:56.000 319 22467.90 149.48 41473.67 88888.00 2023-11-15 00:04:57.000 319 22467.82 149.47 41473.69 88888.00 2023-11-15 00:04:58.000 319 22467.74 149.48 41473.75 88888.00 2023-11-15 00:04:59.000 319 22467.74 149.47 41473.75 88888.00 2023-11-15 00:05:00.000 319 22467.77 149.50 41473.73 47551.13 2023-11-15 00:05:01.000 319 22467.75 149.52 41473.69 88888.00 2023-11-15 00:05:02.000 319 22467.73 149.50 41473.65 88888.00 2023-11-15 00:05:03.000 319 22467.74 149.49 41473.64 88888.00 2023-11-15 00:05:04.000 319 22467.76 149.51 41473.67 88888.00 2023-11-15 00:05:05.000 319 22467.72 149.53 41473.66 47551.11 2023-11-15 00:05:06.000 319 22467.68 149.52 41473.61 88888.00 2023-11-15 00:05:07.000 319 22467.68 149.49 41473.61 88888.00 2023-11-15 00:05:08.000 319 22467.68 149.50 41473.64 88888.00 2023-11-15 00:05:09.000 319 22467.70 149.58 41473.63 88888.00 2023-11-15 00:05:10.000 319 22467.72 149.63 41473.60 47551.11 2023-11-15 00:05:11.000 319 22467.73 149.61 41473.63 88888.00 2023-11-15 00:05:12.000 319 22467.73 149.55 41473.66 88888.00 2023-11-15 00:05:13.000 319 22467.72 149.56 41473.65 88888.00 2023-11-15 00:05:14.000 319 22467.72 149.62 41473.58 88888.00 2023-11-15 00:05:15.000 319 22467.73 149.64 41473.46 47551.10 2023-11-15 00:05:16.000 319 22467.77 149.64 41473.43 88888.00 2023-11-15 00:05:17.000 319 22467.74 149.67 41473.52 88888.00 2023-11-15 00:05:18.000 319 22467.69 149.66 41473.59 88888.00 2023-11-15 00:05:19.000 319 22467.67 149.62 41473.59 88888.00 2023-11-15 00:05:20.000 319 22467.68 149.58 41473.51 47551.05 2023-11-15 00:05:21.000 319 22467.69 149.59 41473.48 88888.00 2023-11-15 00:05:22.000 319 22467.69 149.62 41473.59 88888.00 2023-11-15 00:05:23.000 319 22467.71 149.64 41473.68 88888.00 2023-11-15 00:05:24.000 319 22467.73 149.66 41473.67 88888.00 2023-11-15 00:05:25.000 319 22467.71 149.67 41473.59 47551.05 2023-11-15 00:05:26.000 319 22467.68 149.67 41473.53 88888.00 2023-11-15 00:05:27.000 319 22467.71 149.67 41473.50 88888.00 2023-11-15 00:05:28.000 319 22467.78 149.71 41473.57 88888.00 2023-11-15 00:05:29.000 319 22467.81 149.76 41473.70 88888.00 2023-11-15 00:05:30.000 319 22467.78 149.78 41473.78 47551.02 2023-11-15 00:05:31.000 319 22467.71 149.72 41473.74 88888.00 2023-11-15 00:05:32.000 319 22467.67 149.67 41473.65 88888.00 2023-11-15 00:05:33.000 319 22467.68 149.69 41473.54 88888.00 2023-11-15 00:05:34.000 319 22467.67 149.74 41473.52 88888.00 2023-11-15 00:05:35.000 319 22467.66 149.76 41473.57 47551.03 2023-11-15 00:05:36.000 319 22467.67 149.76 41473.59 88888.00 2023-11-15 00:05:37.000 319 22467.68 149.76 41473.57 88888.00 2023-11-15 00:05:38.000 319 22467.69 149.73 41473.59 88888.00 2023-11-15 00:05:39.000 319 22467.68 149.69 41473.60 88888.00 2023-11-15 00:05:40.000 319 22467.65 149.69 41473.60 47551.03 2023-11-15 00:05:41.000 319 22467.66 149.69 41473.57 88888.00 2023-11-15 00:05:42.000 319 22467.68 149.70 41473.55 88888.00 2023-11-15 00:05:43.000 319 22467.68 149.74 41473.54 88888.00 2023-11-15 00:05:44.000 319 22467.67 149.81 41473.57 88888.00 2023-11-15 00:05:45.000 319 22467.68 149.82 41473.60 47551.07 2023-11-15 00:05:46.000 319 22467.69 149.77 41473.57 88888.00 2023-11-15 00:05:47.000 319 22467.70 149.73 41473.52 88888.00 2023-11-15 00:05:48.000 319 22467.71 149.72 41473.50 88888.00 2023-11-15 00:05:49.000 319 22467.75 149.79 41473.59 88888.00 2023-11-15 00:05:50.000 319 22467.78 149.83 41473.66 47551.06 2023-11-15 00:05:51.000 319 22467.81 149.79 41473.65 88888.00 2023-11-15 00:05:52.000 319 22467.82 149.76 41473.66 88888.00 2023-11-15 00:05:53.000 319 22467.80 149.80 41473.69 88888.00 2023-11-15 00:05:54.000 319 22467.75 149.82 41473.66 88888.00 2023-11-15 00:05:55.000 319 22467.73 149.80 41473.57 47551.08 2023-11-15 00:05:56.000 319 22467.75 149.78 41473.50 88888.00 2023-11-15 00:05:57.000 319 22467.79 149.82 41473.49 88888.00 2023-11-15 00:05:58.000 319 22467.81 149.86 41473.52 88888.00 2023-11-15 00:05:59.000 319 22467.81 149.86 41473.57 88888.00 2023-11-15 00:06:00.000 319 22467.78 149.84 41473.62 47551.08 2023-11-15 00:06:01.000 319 22467.76 149.85 41473.63 88888.00 2023-11-15 00:06:02.000 319 22467.75 149.86 41473.61 88888.00 2023-11-15 00:06:03.000 319 22467.74 149.84 41473.61 88888.00 2023-11-15 00:06:04.000 319 22467.74 149.81 41473.60 88888.00 2023-11-15 00:06:05.000 319 22467.71 149.79 41473.59 47551.09 2023-11-15 00:06:06.000 319 22467.71 149.84 41473.60 88888.00 2023-11-15 00:06:07.000 319 22467.76 149.89 41473.61 88888.00 2023-11-15 00:06:08.000 319 22467.80 149.89 41473.59 88888.00 2023-11-15 00:06:09.000 319 22467.84 149.88 41473.63 88888.00 2023-11-15 00:06:10.000 319 22467.86 149.89 41473.69 47551.10 2023-11-15 00:06:11.000 319 22467.84 149.88 41473.68 88888.00 2023-11-15 00:06:12.000 319 22467.79 149.85 41473.61 88888.00 2023-11-15 00:06:13.000 319 22467.78 149.86 41473.57 88888.00 2023-11-15 00:06:14.000 319 22467.80 149.92 41473.61 88888.00 2023-11-15 00:06:15.000 319 22467.81 149.95 41473.68 47551.08 2023-11-15 00:06:16.000 319 22467.80 149.93 41473.72 88888.00 2023-11-15 00:06:17.000 319 22467.80 149.93 41473.72 88888.00 2023-11-15 00:06:18.000 319 22467.81 149.95 41473.65 88888.00 2023-11-15 00:06:19.000 319 22467.78 149.93 41473.54 88888.00 2023-11-15 00:06:20.000 319 22467.73 149.89 41473.48 47551.08 2023-11-15 00:06:21.000 319 22467.71 149.86 41473.48 88888.00 2023-11-15 00:06:22.000 319 22467.69 149.87 41473.49 88888.00 2023-11-15 00:06:23.000 319 22467.69 149.89 41473.47 88888.00 2023-11-15 00:06:24.000 319 22467.73 149.90 41473.51 88888.00 2023-11-15 00:06:25.000 319 22467.76 149.92 41473.56 47551.09 2023-11-15 00:06:26.000 319 22467.73 149.95 41473.55 88888.00 2023-11-15 00:06:27.000 319 22467.67 149.96 41473.57 88888.00 2023-11-15 00:06:28.000 319 22467.66 149.93 41473.63 88888.00 2023-11-15 00:06:29.000 319 22467.72 149.89 41473.61 88888.00 2023-11-15 00:06:30.000 319 22467.76 149.85 41473.50 47551.07 2023-11-15 00:06:31.000 319 22467.76 149.85 41473.44 88888.00 2023-11-15 00:06:32.000 319 22467.75 149.91 41473.48 88888.00 2023-11-15 00:06:33.000 319 22467.74 149.95 41473.60 88888.00 2023-11-15 00:06:34.000 319 22467.73 149.95 41473.69 88888.00 2023-11-15 00:06:35.000 319 22467.70 149.94 41473.66 47551.05 2023-11-15 00:06:36.000 319 22467.67 149.98 41473.58 88888.00 2023-11-15 00:06:37.000 319 22467.65 150.00 41473.56 88888.00 2023-11-15 00:06:38.000 319 22467.62 149.96 41473.57 88888.00 2023-11-15 00:06:39.000 319 22467.62 149.94 41473.59 88888.00 2023-11-15 00:06:40.000 319 22467.66 149.96 41473.58 47551.03 2023-11-15 00:06:41.000 319 22467.70 149.99 41473.56 88888.00 2023-11-15 00:06:42.000 319 22467.72 150.00 41473.58 88888.00 2023-11-15 00:06:43.000 319 22467.73 149.99 41473.62 88888.00 2023-11-15 00:06:44.000 319 22467.73 149.97 41473.62 88888.00 2023-11-15 00:06:45.000 319 22467.70 150.00 41473.59 47551.01 2023-11-15 00:06:46.000 319 22467.66 150.04 41473.55 88888.00 2023-11-15 00:06:47.000 319 22467.65 150.07 41473.60 88888.00 2023-11-15 00:06:48.000 319 22467.67 150.09 41473.67 88888.00 2023-11-15 00:06:49.000 319 22467.70 150.07 41473.67 88888.00 2023-11-15 00:06:50.000 319 22467.72 150.04 41473.61 47551.02 2023-11-15 00:06:51.000 319 22467.69 150.03 41473.52 88888.00 2023-11-15 00:06:52.000 319 22467.66 150.02 41473.49 88888.00 2023-11-15 00:06:53.000 319 22467.69 150.02 41473.53 88888.00 2023-11-15 00:06:54.000 319 22467.72 150.03 41473.53 88888.00 2023-11-15 00:06:55.000 319 22467.70 150.05 41473.46 47551.00 2023-11-15 00:06:56.000 319 22467.69 150.09 41473.48 88888.00 2023-11-15 00:06:57.000 319 22467.72 150.12 41473.58 88888.00 2023-11-15 00:06:58.000 319 22467.74 150.12 41473.60 88888.00 2023-11-15 00:06:59.000 319 22467.71 150.12 41473.54 88888.00 2023-11-15 00:07:00.000 319 22467.68 150.13 41473.51 47550.99 2023-11-15 00:07:01.000 319 22467.67 150.11 41473.50 88888.00 2023-11-15 00:07:02.000 319 22467.70 150.06 41473.51 88888.00 2023-11-15 00:07:03.000 319 22467.77 150.04 41473.56 88888.00 2023-11-15 00:07:04.000 319 22467.83 150.06 41473.64 88888.00 2023-11-15 00:07:05.000 319 22467.81 150.06 41473.64 47550.99 2023-11-15 00:07:06.000 319 22467.74 150.04 41473.61 88888.00 2023-11-15 00:07:07.000 319 22467.69 150.09 41473.60 88888.00 2023-11-15 00:07:08.000 319 22467.69 150.14 41473.61 88888.00 2023-11-15 00:07:09.000 319 22467.73 150.16 41473.59 88888.00 2023-11-15 00:07:10.000 319 22467.75 150.15 41473.57 47550.96 2023-11-15 00:07:11.000 319 22467.75 150.12 41473.59 88888.00 2023-11-15 00:07:12.000 319 22467.75 150.12 41473.60 88888.00 2023-11-15 00:07:13.000 319 22467.77 150.23 41473.65 88888.00 2023-11-15 00:07:14.000 319 22467.75 150.34 41473.72 88888.00 2023-11-15 00:07:15.000 319 22467.71 150.33 41473.72 47551.00 2023-11-15 00:07:16.000 319 22467.66 150.25 41473.67 88888.00 2023-11-15 00:07:17.000 319 22467.65 150.23 41473.62 88888.00 2023-11-15 00:07:18.000 319 22467.67 150.29 41473.63 88888.00 2023-11-15 00:07:19.000 319 22467.71 150.38 41473.71 88888.00 2023-11-15 00:07:20.000 319 22467.74 150.41 41473.81 47551.01 2023-11-15 00:07:21.000 319 22467.76 150.40 41473.86 88888.00 2023-11-15 00:07:22.000 319 22467.83 150.40 41473.88 88888.00 2023-11-15 00:07:23.000 319 22467.89 150.42 41473.89 88888.00 2023-11-15 00:07:24.000 319 22467.90 150.45 41473.88 88888.00 2023-11-15 00:07:25.000 319 22467.87 150.43 41473.84 47550.97 2023-11-15 00:07:26.000 319 22467.81 150.37 41473.82 88888.00 2023-11-15 00:07:27.000 319 22467.74 150.33 41473.79 88888.00 2023-11-15 00:07:28.000 319 22467.70 150.34 41473.79 88888.00 2023-11-15 00:07:29.000 319 22467.71 150.35 41473.85 88888.00 2023-11-15 00:07:30.000 319 22467.72 150.33 41473.90 47551.00 2023-11-15 00:07:31.000 319 22467.74 150.32 41473.90 88888.00 2023-11-15 00:07:32.000 319 22467.76 150.34 41473.89 88888.00 2023-11-15 00:07:33.000 319 22467.77 150.38 41473.89 88888.00 2023-11-15 00:07:34.000 319 22467.77 150.40 41473.89 88888.00 2023-11-15 00:07:35.000 319 22467.77 150.34 41473.93 47551.01 2023-11-15 00:07:36.000 319 22467.73 150.27 41473.96 88888.00 2023-11-15 00:07:37.000 319 22467.70 150.32 41473.95 88888.00 2023-11-15 00:07:38.000 319 22467.72 150.41 41473.91 88888.00 2023-11-15 00:07:39.000 319 22467.79 150.46 41473.85 88888.00 2023-11-15 00:07:40.000 319 22467.85 150.45 41473.84 47551.02 2023-11-15 00:07:41.000 319 22467.84 150.41 41473.86 88888.00 2023-11-15 00:07:42.000 319 22467.79 150.40 41473.88 88888.00 2023-11-15 00:07:43.000 319 22467.77 150.45 41473.86 88888.00 2023-11-15 00:07:44.000 319 22467.76 150.49 41473.82 88888.00 2023-11-15 00:07:45.000 319 22467.76 150.44 41473.81 47551.03 2023-11-15 00:07:46.000 319 22467.76 150.37 41473.80 88888.00 2023-11-15 00:07:47.000 319 22467.75 150.40 41473.78 88888.00 2023-11-15 00:07:48.000 319 22467.74 150.48 41473.78 88888.00 2023-11-15 00:07:49.000 319 22467.72 150.49 41473.80 88888.00 2023-11-15 00:07:50.000 319 22467.69 150.44 41473.81 47551.04 2023-11-15 00:07:51.000 319 22467.72 150.43 41473.83 88888.00 2023-11-15 00:07:52.000 319 22467.78 150.48 41473.91 88888.00 2023-11-15 00:07:53.000 319 22467.85 150.52 41473.96 88888.00 2023-11-15 00:07:54.000 319 22467.88 150.53 41473.98 88888.00 2023-11-15 00:07:55.000 319 22467.83 150.52 41473.98 47551.03 2023-11-15 00:07:56.000 319 22467.76 150.51 41473.98 88888.00 2023-11-15 00:07:57.000 319 22467.74 150.46 41473.98 88888.00 2023-11-15 00:07:58.000 319 22467.73 150.44 41473.95 88888.00 2023-11-15 00:07:59.000 319 22467.70 150.45 41473.88 88888.00 2023-11-15 00:08:00.000 319 22467.69 150.46 41473.82 47551.02 2023-11-15 00:08:01.000 319 22467.69 150.43 41473.84 88888.00 2023-11-15 00:08:02.000 319 22467.73 150.38 41473.88 88888.00 2023-11-15 00:08:03.000 319 22467.78 150.36 41473.89 88888.00 2023-11-15 00:08:04.000 319 22467.82 150.40 41473.89 88888.00 2023-11-15 00:08:05.000 319 22467.82 150.47 41473.86 47551.03 2023-11-15 00:08:06.000 319 22467.79 150.49 41473.82 88888.00 2023-11-15 00:08:07.000 319 22467.77 150.48 41473.78 88888.00 2023-11-15 00:08:08.000 319 22467.76 150.47 41473.73 88888.00 2023-11-15 00:08:09.000 319 22467.75 150.47 41473.68 88888.00 2023-11-15 00:08:10.000 319 22467.74 150.49 41473.66 47551.01 2023-11-15 00:08:11.000 319 22467.74 150.49 41473.65 88888.00 2023-11-15 00:08:12.000 319 22467.76 150.48 41473.67 88888.00 2023-11-15 00:08:13.000 319 22467.79 150.48 41473.76 88888.00 2023-11-15 00:08:14.000 319 22467.81 150.45 41473.82 88888.00 2023-11-15 00:08:15.000 319 22467.80 150.42 41473.79 47551.01 2023-11-15 00:08:16.000 319 22467.80 150.37 41473.73 88888.00 2023-11-15 00:08:17.000 319 22467.82 150.32 41473.70 88888.00 2023-11-15 00:08:18.000 319 22467.84 150.32 41473.73 88888.00 2023-11-15 00:08:19.000 319 22467.83 150.35 41473.78 88888.00 2023-11-15 00:08:20.000 319 22467.82 150.33 41473.77 47551.02 2023-11-15 00:08:21.000 319 22467.81 150.31 41473.72 88888.00 2023-11-15 00:08:22.000 319 22467.79 150.31 41473.70 88888.00 2023-11-15 00:08:23.000 319 22467.79 150.32 41473.65 88888.00 2023-11-15 00:08:24.000 319 22467.81 150.31 41473.56 88888.00 2023-11-15 00:08:25.000 319 22467.80 150.30 41473.49 47551.03 2023-11-15 00:08:26.000 319 22467.74 150.33 41473.50 88888.00 2023-11-15 00:08:27.000 319 22467.73 150.41 41473.63 88888.00 2023-11-15 00:08:28.000 319 22467.76 150.46 41473.76 88888.00 2023-11-15 00:08:29.000 319 22467.78 150.47 41473.72 88888.00 2023-11-15 00:08:30.000 319 22467.75 150.44 41473.61 47551.02 2023-11-15 00:08:31.000 319 22467.71 150.43 41473.53 88888.00 2023-11-15 00:08:32.000 319 22467.71 150.46 41473.55 88888.00 2023-11-15 00:08:33.000 319 22467.73 150.47 41473.64 88888.00 2023-11-15 00:08:34.000 319 22467.73 150.46 41473.73 88888.00 2023-11-15 00:08:35.000 319 22467.73 150.46 41473.77 47551.01 2023-11-15 00:08:36.000 319 22467.78 150.50 41473.82 88888.00 2023-11-15 00:08:37.000 319 22467.82 150.55 41473.88 88888.00 2023-11-15 00:08:38.000 319 22467.81 150.59 41473.87 88888.00 2023-11-15 00:08:39.000 319 22467.78 150.60 41473.81 88888.00 2023-11-15 00:08:40.000 319 22467.78 150.58 41473.77 47551.03 2023-11-15 00:08:41.000 319 22467.81 150.55 41473.77 88888.00 2023-11-15 00:08:42.000 319 22467.78 150.53 41473.78 88888.00 2023-11-15 00:08:43.000 319 22467.72 150.59 41473.82 88888.00 2023-11-15 00:08:44.000 319 22467.72 150.68 41473.88 88888.00 2023-11-15 00:08:45.000 319 22467.78 150.69 41473.89 47551.01 2023-11-15 00:08:46.000 319 22467.82 150.66 41473.83 88888.00 2023-11-15 00:08:47.000 319 22467.80 150.62 41473.76 88888.00 2023-11-15 00:08:48.000 319 22467.77 150.57 41473.75 88888.00 2023-11-15 00:08:49.000 319 22467.76 150.54 41473.75 88888.00 2023-11-15 00:08:50.000 319 22467.74 150.54 41473.69 47551.00 2023-11-15 00:08:51.000 319 22467.71 150.56 41473.64 88888.00 2023-11-15 00:08:52.000 319 22467.69 150.58 41473.69 88888.00 2023-11-15 00:08:53.000 319 22467.69 150.59 41473.79 88888.00 2023-11-15 00:08:54.000 319 22467.72 150.61 41473.81 88888.00 2023-11-15 00:08:55.000 319 22467.77 150.63 41473.75 47551.02 2023-11-15 00:08:56.000 319 22467.76 150.65 41473.70 88888.00 2023-11-15 00:08:57.000 319 22467.73 150.60 41473.69 88888.00 2023-11-15 00:08:58.000 319 22467.74 150.53 41473.73 88888.00 2023-11-15 00:08:59.000 319 22467.77 150.54 41473.79 88888.00 2023-11-15 00:09:00.000 319 22467.81 150.61 41473.86 47550.99 2023-11-15 00:09:01.000 319 22467.84 150.66 41473.91 88888.00 2023-11-15 00:09:02.000 319 22467.82 150.67 41473.94 88888.00 2023-11-15 00:09:03.000 319 22467.81 150.65 41473.93 88888.00 2023-11-15 00:09:04.000 319 22467.81 150.62 41473.85 88888.00 2023-11-15 00:09:05.000 319 22467.77 150.61 41473.69 47551.03 2023-11-15 00:09:06.000 319 22467.71 150.64 41473.57 88888.00 2023-11-15 00:09:07.000 319 22467.69 150.65 41473.61 88888.00 2023-11-15 00:09:08.000 319 22467.74 150.67 41473.68 88888.00 2023-11-15 00:09:09.000 319 22467.76 150.70 41473.63 88888.00 2023-11-15 00:09:10.000 319 22467.74 150.70 41473.56 47550.99 2023-11-15 00:09:11.000 319 22467.73 150.67 41473.56 88888.00 2023-11-15 00:09:12.000 319 22467.71 150.62 41473.56 88888.00 2023-11-15 00:09:13.000 319 22467.66 150.60 41473.55 88888.00 2023-11-15 00:09:14.000 319 22467.62 150.59 41473.60 88888.00 2023-11-15 00:09:15.000 319 22467.62 150.59 41473.67 47550.98 2023-11-15 00:09:16.000 319 22467.61 150.62 41473.72 88888.00 2023-11-15 00:09:17.000 319 22467.57 150.68 41473.75 88888.00 2023-11-15 00:09:18.000 319 22467.54 150.70 41473.72 88888.00 2023-11-15 00:09:19.000 319 22467.53 150.68 41473.66 88888.00 2023-11-15 00:09:20.000 319 22467.53 150.67 41473.62 47550.98 2023-11-15 00:09:21.000 319 22467.52 150.67 41473.65 88888.00 2023-11-15 00:09:22.000 319 22467.51 150.70 41473.72 88888.00 2023-11-15 00:09:23.000 319 22467.50 150.75 41473.73 88888.00 2023-11-15 00:09:24.000 319 22467.52 150.75 41473.66 88888.00 2023-11-15 00:09:25.000 319 22467.57 150.69 41473.59 47550.94 2023-11-15 00:09:26.000 319 22467.58 150.66 41473.67 88888.00 2023-11-15 00:09:27.000 319 22467.54 150.71 41473.77 88888.00 2023-11-15 00:09:28.000 319 22467.48 150.74 41473.77 88888.00 2023-11-15 00:09:29.000 319 22467.43 150.73 41473.73 88888.00 2023-11-15 00:09:30.000 319 22467.41 150.66 41473.67 47550.93 2023-11-15 00:09:31.000 319 22467.38 150.55 41473.57 88888.00 2023-11-15 00:09:32.000 319 22467.37 150.51 41473.57 88888.00 2023-11-15 00:09:33.000 319 22467.35 150.59 41473.64 88888.00 2023-11-15 00:09:34.000 319 22467.35 150.67 41473.71 88888.00 2023-11-15 00:09:35.000 319 22467.38 150.70 41473.74 47550.92 2023-11-15 00:09:36.000 319 22467.43 150.74 41473.75 88888.00 2023-11-15 00:09:37.000 319 22467.45 150.81 41473.69 88888.00 2023-11-15 00:09:38.000 319 22467.39 150.82 41473.66 88888.00 2023-11-15 00:09:39.000 319 22467.33 150.79 41473.68 88888.00 2023-11-15 00:09:40.000 319 22467.31 150.78 41473.68 47550.90 2023-11-15 00:09:41.000 319 22467.29 150.81 41473.64 88888.00 2023-11-15 00:09:42.000 319 22467.26 150.85 41473.63 88888.00 2023-11-15 00:09:43.000 319 22467.25 150.88 41473.69 88888.00 2023-11-15 00:09:44.000 319 22467.25 150.87 41473.78 88888.00 2023-11-15 00:09:45.000 319 22467.26 150.82 41473.80 47550.88 2023-11-15 00:09:46.000 319 22467.25 150.81 41473.78 88888.00 2023-11-15 00:09:47.000 319 22467.21 150.79 41473.73 88888.00 2023-11-15 00:09:48.000 319 22467.16 150.73 41473.68 88888.00 2023-11-15 00:09:49.000 319 22467.16 150.71 41473.69 88888.00 2023-11-15 00:09:50.000 319 22467.17 150.76 41473.77 47550.83 2023-11-15 00:09:51.000 319 22467.15 150.80 41473.77 88888.00 2023-11-15 00:09:52.000 319 22467.12 150.83 41473.68 88888.00 2023-11-15 00:09:53.000 319 22467.15 150.85 41473.68 88888.00 2023-11-15 00:09:54.000 319 22467.17 150.83 41473.73 88888.00 2023-11-15 00:09:55.000 319 22467.18 150.75 41473.71 47550.85 2023-11-15 00:09:56.000 319 22467.22 150.68 41473.67 88888.00 2023-11-15 00:09:57.000 319 22467.22 150.63 41473.66 88888.00 2023-11-15 00:09:58.000 319 22467.20 150.61 41473.69 88888.00 2023-11-15 00:09:59.000 319 22467.23 150.68 41473.73 88888.00 2023-11-15 00:10:00.000 319 22467.27 150.79 41473.76 47550.80 2023-11-15 00:10:01.000 319 22467.26 150.84 41473.78 88888.00 2023-11-15 00:10:02.000 319 22467.21 150.84 41473.81 88888.00 2023-11-15 00:10:03.000 319 22467.18 150.81 41473.83 88888.00 2023-11-15 00:10:04.000 319 22467.19 150.76 41473.81 88888.00 2023-11-15 00:10:05.000 319 22467.19 150.74 41473.72 47550.81 2023-11-15 00:10:06.000 319 22467.19 150.75 41473.66 88888.00 2023-11-15 00:10:07.000 319 22467.23 150.76 41473.64 88888.00 2023-11-15 00:10:08.000 319 22467.33 150.77 41473.72 88888.00 2023-11-15 00:10:09.000 319 22467.42 150.78 41473.84 88888.00 2023-11-15 00:10:10.000 319 22467.42 150.78 41473.89 47550.81 2023-11-15 00:10:11.000 319 22467.34 150.74 41473.81 88888.00 2023-11-15 00:10:12.000 319 22467.26 150.68 41473.66 88888.00 2023-11-15 00:10:13.000 319 22467.28 150.67 41473.64 88888.00 2023-11-15 00:10:14.000 319 22467.34 150.71 41473.71 88888.00 2023-11-15 00:10:15.000 319 22467.38 150.75 41473.79 47550.79 2023-11-15 00:10:16.000 319 22467.37 150.77 41473.83 88888.00 2023-11-15 00:10:17.000 319 22467.33 150.76 41473.78 88888.00 2023-11-15 00:10:18.000 319 22467.31 150.73 41473.70 88888.00 2023-11-15 00:10:19.000 319 22467.32 150.70 41473.71 88888.00 2023-11-15 00:10:20.000 319 22467.32 150.67 41473.73 47550.80 2023-11-15 00:10:21.000 319 22467.31 150.65 41473.70 88888.00 2023-11-15 00:10:22.000 319 22467.31 150.64 41473.65 88888.00 2023-11-15 00:10:23.000 319 22467.33 150.66 41473.64 88888.00 2023-11-15 00:10:24.000 319 22467.36 150.70 41473.64 88888.00 2023-11-15 00:10:25.000 319 22467.36 150.71 41473.60 47550.80 2023-11-15 00:10:26.000 319 22467.36 150.65 41473.57 88888.00 2023-11-15 00:10:27.000 319 22467.33 150.64 41473.60 88888.00 2023-11-15 00:10:28.000 319 22467.28 150.70 41473.63 88888.00 2023-11-15 00:10:29.000 319 22467.25 150.72 41473.65 88888.00 2023-11-15 00:10:30.000 319 22467.26 150.69 41473.70 47550.79 2023-11-15 00:10:31.000 319 22467.31 150.69 41473.77 88888.00 2023-11-15 00:10:32.000 319 22467.35 150.73 41473.76 88888.00 2023-11-15 00:10:33.000 319 22467.34 150.78 41473.75 88888.00 2023-11-15 00:10:34.000 319 22467.32 150.84 41473.76 88888.00 2023-11-15 00:10:35.000 319 22467.29 150.83 41473.66 47550.77 2023-11-15 00:10:36.000 319 22467.30 150.73 41473.50 88888.00 2023-11-15 00:10:37.000 319 22467.34 150.66 41473.48 88888.00 2023-11-15 00:10:38.000 319 22467.38 150.71 41473.59 88888.00 2023-11-15 00:10:39.000 319 22467.36 150.76 41473.59 88888.00 2023-11-15 00:10:40.000 319 22467.31 150.74 41473.49 47550.77 2023-11-15 00:10:41.000 319 22467.27 150.75 41473.46 88888.00 2023-11-15 00:10:42.000 319 22467.25 150.78 41473.59 88888.00 2023-11-15 00:10:43.000 319 22467.25 150.76 41473.73 88888.00 2023-11-15 00:10:44.000 319 22467.28 150.72 41473.74 88888.00 2023-11-15 00:10:45.000 319 22467.31 150.72 41473.71 47550.72 2023-11-15 00:10:46.000 319 22467.30 150.72 41473.71 88888.00 2023-11-15 00:10:47.000 319 22467.26 150.67 41473.71 88888.00 2023-11-15 00:10:48.000 319 22467.26 150.66 41473.69 88888.00 2023-11-15 00:10:49.000 319 22467.26 150.69 41473.68 88888.00 2023-11-15 00:10:50.000 319 22467.25 150.72 41473.72 47550.70 2023-11-15 00:10:51.000 319 22467.22 150.75 41473.75 88888.00 2023-11-15 00:10:52.000 319 22467.20 150.75 41473.73 88888.00 2023-11-15 00:10:53.000 319 22467.17 150.68 41473.66 88888.00 2023-11-15 00:10:54.000 319 22467.13 150.61 41473.62 88888.00 2023-11-15 00:10:55.000 319 22467.11 150.60 41473.61 47550.71 2023-11-15 00:10:56.000 319 22467.08 150.63 41473.59 88888.00 2023-11-15 00:10:57.000 319 22467.08 150.64 41473.64 88888.00 2023-11-15 00:10:58.000 319 22467.09 150.64 41473.69 88888.00 2023-11-15 00:10:59.000 319 22467.07 150.66 41473.69 88888.00 2023-11-15 00:11:00.000 319 22467.06 150.67 41473.65 47550.66 2023-11-15 00:11:01.000 319 22467.08 150.69 41473.61 88888.00 2023-11-15 00:11:02.000 319 22467.09 150.70 41473.59 88888.00 2023-11-15 00:11:03.000 319 22467.03 150.66 41473.56 88888.00 2023-11-15 00:11:04.000 319 22466.99 150.62 41473.57 88888.00 2023-11-15 00:11:05.000 319 22467.03 150.65 41473.62 47550.65 2023-11-15 00:11:06.000 319 22467.08 150.68 41473.66 88888.00 2023-11-15 00:11:07.000 319 22467.09 150.68 41473.61 88888.00 2023-11-15 00:11:08.000 319 22467.07 150.67 41473.54 88888.00 2023-11-15 00:11:09.000 319 22467.03 150.66 41473.52 88888.00 2023-11-15 00:11:10.000 319 22466.97 150.67 41473.54 47550.64 2023-11-15 00:11:11.000 319 22466.94 150.69 41473.52 88888.00 2023-11-15 00:11:12.000 319 22466.95 150.69 41473.43 88888.00 2023-11-15 00:11:13.000 319 22466.95 150.66 41473.38 88888.00 2023-11-15 00:11:14.000 319 22466.88 150.69 41473.41 88888.00 2023-11-15 00:11:15.000 319 22466.84 150.73 41473.46 47550.60 2023-11-15 00:11:16.000 319 22466.85 150.72 41473.50 88888.00 2023-11-15 00:11:17.000 319 22466.85 150.66 41473.51 88888.00 2023-11-15 00:11:18.000 319 22466.80 150.61 41473.47 88888.00 2023-11-15 00:11:19.000 319 22466.78 150.62 41473.41 88888.00 2023-11-15 00:11:20.000 319 22466.82 150.65 41473.39 47550.59 2023-11-15 00:11:21.000 319 22466.83 150.70 41473.39 88888.00 2023-11-15 00:11:22.000 319 22466.82 150.74 41473.44 88888.00 2023-11-15 00:11:23.000 319 22466.82 150.74 41473.48 88888.00 2023-11-15 00:11:24.000 319 22466.82 150.74 41473.47 88888.00 2023-11-15 00:11:25.000 319 22466.78 150.72 41473.41 47550.58 2023-11-15 00:11:26.000 319 22466.74 150.66 41473.38 88888.00 2023-11-15 00:11:27.000 319 22466.75 150.57 41473.37 88888.00 2023-11-15 00:11:28.000 319 22466.77 150.53 41473.37 88888.00 2023-11-15 00:11:29.000 319 22466.79 150.57 41473.41 88888.00 2023-11-15 00:11:30.000 319 22466.78 150.65 41473.46 47550.57 2023-11-15 00:11:31.000 319 22466.78 150.68 41473.45 88888.00 2023-11-15 00:11:32.000 319 22466.80 150.69 41473.42 88888.00 2023-11-15 00:11:33.000 319 22466.78 150.69 41473.42 88888.00 2023-11-15 00:11:34.000 319 22466.74 150.68 41473.44 88888.00 2023-11-15 00:11:35.000 319 22466.71 150.61 41473.42 47550.55 2023-11-15 00:11:36.000 319 22466.75 150.54 41473.36 88888.00 2023-11-15 00:11:37.000 319 22466.78 150.52 41473.32 88888.00 2023-11-15 00:11:38.000 319 22466.76 150.55 41473.34 88888.00 2023-11-15 00:11:39.000 319 22466.74 150.61 41473.43 88888.00 2023-11-15 00:11:40.000 319 22466.75 150.63 41473.52 47550.58 2023-11-15 00:11:41.000 319 22466.78 150.63 41473.50 88888.00 2023-11-15 00:11:42.000 319 22466.80 150.60 41473.39 88888.00 2023-11-15 00:11:43.000 319 22466.79 150.58 41473.36 88888.00 2023-11-15 00:11:44.000 319 22466.80 150.58 41473.40 88888.00 2023-11-15 00:11:45.000 319 22466.83 150.59 41473.39 47550.60 2023-11-15 00:11:46.000 319 22466.84 150.59 41473.34 88888.00 2023-11-15 00:11:47.000 319 22466.83 150.55 41473.32 88888.00 2023-11-15 00:11:48.000 319 22466.83 150.54 41473.39 88888.00 2023-11-15 00:11:49.000 319 22466.88 150.57 41473.56 88888.00 2023-11-15 00:11:50.000 319 22466.92 150.56 41473.69 47550.58 2023-11-15 00:11:51.000 319 22466.90 150.50 41473.64 88888.00 2023-11-15 00:11:52.000 319 22466.88 150.46 41473.56 88888.00 2023-11-15 00:11:53.000 319 22466.92 150.49 41473.59 88888.00 2023-11-15 00:11:54.000 319 22466.98 150.55 41473.63 88888.00 2023-11-15 00:11:55.000 319 22466.99 150.60 41473.63 47550.59 2023-11-15 00:11:56.000 319 22466.94 150.61 41473.61 88888.00 2023-11-15 00:11:57.000 319 22466.94 150.61 41473.62 88888.00 2023-11-15 00:11:58.000 319 22466.96 150.59 41473.66 88888.00 2023-11-15 00:11:59.000 319 22466.91 150.57 41473.66 88888.00 2023-11-15 00:12:00.000 319 22466.81 150.56 41473.63 47550.58 2023-11-15 00:12:01.000 319 22466.77 150.54 41473.62 88888.00 2023-11-15 00:12:02.000 319 22466.83 150.55 41473.65 88888.00 2023-11-15 00:12:03.000 319 22466.90 150.58 41473.67 88888.00 2023-11-15 00:12:04.000 319 22466.92 150.60 41473.67 88888.00 2023-11-15 00:12:05.000 319 22466.89 150.60 41473.65 47550.57 2023-11-15 00:12:06.000 319 22466.88 150.64 41473.63 88888.00 2023-11-15 00:12:07.000 319 22466.89 150.72 41473.62 88888.00 2023-11-15 00:12:08.000 319 22466.90 150.72 41473.63 88888.00 2023-11-15 00:12:09.000 319 22466.89 150.66 41473.66 88888.00 2023-11-15 00:12:10.000 319 22466.88 150.59 41473.68 47550.60 2023-11-15 00:12:11.000 319 22466.87 150.57 41473.69 88888.00 2023-11-15 00:12:12.000 319 22466.84 150.58 41473.66 88888.00 2023-11-15 00:12:13.000 319 22466.83 150.59 41473.60 88888.00 2023-11-15 00:12:14.000 319 22466.84 150.60 41473.53 88888.00 2023-11-15 00:12:15.000 319 22466.84 150.62 41473.48 47550.55 2023-11-15 00:12:16.000 319 22466.81 150.61 41473.44 88888.00 2023-11-15 00:12:17.000 319 22466.78 150.61 41473.48 88888.00 2023-11-15 00:12:18.000 319 22466.77 150.64 41473.56 88888.00 2023-11-15 00:12:19.000 319 22466.77 150.68 41473.57 88888.00 2023-11-15 00:12:20.000 319 22466.77 150.68 41473.54 47550.57 2023-11-15 00:12:21.000 319 22466.75 150.63 41473.52 88888.00 2023-11-15 00:12:22.000 319 22466.73 150.62 41473.54 88888.00 2023-11-15 00:12:23.000 319 22466.74 150.67 41473.62 88888.00 2023-11-15 00:12:24.000 319 22466.78 150.67 41473.65 88888.00 2023-11-15 00:12:25.000 319 22466.83 150.62 41473.61 47550.54 2023-11-15 00:12:26.000 319 22466.87 150.62 41473.62 88888.00 2023-11-15 00:12:27.000 319 22466.89 150.66 41473.66 88888.00 2023-11-15 00:12:28.000 319 22466.87 150.71 41473.65 88888.00 2023-11-15 00:12:29.000 319 22466.82 150.73 41473.65 88888.00 2023-11-15 00:12:30.000 319 22466.83 150.74 41473.64 47550.53 2023-11-15 00:12:31.000 319 22466.87 150.72 41473.59 88888.00 2023-11-15 00:12:32.000 319 22466.87 150.69 41473.57 88888.00 2023-11-15 00:12:33.000 319 22466.84 150.66 41473.56 88888.00 2023-11-15 00:12:34.000 319 22466.84 150.65 41473.55 88888.00 2023-11-15 00:12:35.000 319 22466.85 150.68 41473.56 47550.51 2023-11-15 00:12:36.000 319 22466.84 150.73 41473.54 88888.00 2023-11-15 00:12:37.000 319 22466.81 150.76 41473.53 88888.00 2023-11-15 00:12:38.000 319 22466.77 150.76 41473.59 88888.00 2023-11-15 00:12:39.000 319 22466.76 150.75 41473.65 88888.00 2023-11-15 00:12:40.000 319 22466.75 150.74 41473.69 47550.49 2023-11-15 00:12:41.000 319 22466.74 150.69 41473.66 88888.00 2023-11-15 00:12:42.000 319 22466.74 150.62 41473.62 88888.00 2023-11-15 00:12:43.000 319 22466.77 150.59 41473.60 88888.00 2023-11-15 00:12:44.000 319 22466.79 150.63 41473.65 88888.00 2023-11-15 00:12:45.000 319 22466.79 150.69 41473.76 47550.50 2023-11-15 00:12:46.000 319 22466.78 150.69 41473.82 88888.00 2023-11-15 00:12:47.000 319 22466.75 150.68 41473.81 88888.00 2023-11-15 00:12:48.000 319 22466.70 150.70 41473.78 88888.00 2023-11-15 00:12:49.000 319 22466.65 150.70 41473.76 88888.00 2023-11-15 00:12:50.000 319 22466.62 150.67 41473.73 47550.47 2023-11-15 00:12:51.000 319 22466.66 150.67 41473.75 88888.00 2023-11-15 00:12:52.000 319 22466.73 150.70 41473.78 88888.00 2023-11-15 00:12:53.000 319 22466.75 150.73 41473.77 88888.00 2023-11-15 00:12:54.000 319 22466.73 150.72 41473.78 88888.00 2023-11-15 00:12:55.000 319 22466.72 150.68 41473.80 47550.48 2023-11-15 00:12:56.000 319 22466.76 150.67 41473.81 88888.00 2023-11-15 00:12:57.000 319 22466.80 150.68 41473.84 88888.00 2023-11-15 00:12:58.000 319 22466.79 150.68 41473.88 88888.00 2023-11-15 00:12:59.000 319 22466.74 150.68 41473.88 88888.00 2023-11-15 00:13:00.000 319 22466.70 150.66 41473.80 47550.47 2023-11-15 00:13:01.000 319 22466.66 150.59 41473.67 88888.00 2023-11-15 00:13:02.000 319 22466.63 150.58 41473.60 88888.00 2023-11-15 00:13:03.000 319 22466.62 150.65 41473.66 88888.00 2023-11-15 00:13:04.000 319 22466.65 150.70 41473.74 88888.00 2023-11-15 00:13:05.000 319 22466.65 150.72 41473.77 47550.44 2023-11-15 00:13:06.000 319 22466.64 150.72 41473.81 88888.00 2023-11-15 00:13:07.000 319 22466.65 150.69 41473.84 88888.00 2023-11-15 00:13:08.000 319 22466.69 150.66 41473.81 88888.00 2023-11-15 00:13:09.000 319 22466.73 150.66 41473.75 88888.00 2023-11-15 00:13:10.000 319 22466.74 150.68 41473.73 47550.50 2023-11-15 00:13:11.000 319 22466.76 150.67 41473.72 88888.00 2023-11-15 00:13:12.000 319 22466.78 150.68 41473.71 88888.00 2023-11-15 00:13:13.000 319 22466.80 150.71 41473.71 88888.00 2023-11-15 00:13:14.000 319 22466.79 150.75 41473.73 88888.00 2023-11-15 00:13:15.000 319 22466.79 150.78 41473.78 47550.46 2023-11-15 00:13:16.000 319 22466.78 150.77 41473.79 88888.00 2023-11-15 00:13:17.000 319 22466.78 150.75 41473.69 88888.00 2023-11-15 00:13:18.000 319 22466.80 150.75 41473.58 88888.00 2023-11-15 00:13:19.000 319 22466.84 150.79 41473.55 88888.00 2023-11-15 00:13:20.000 319 22466.89 150.82 41473.61 47550.49 2023-11-15 00:13:21.000 319 22466.93 150.82 41473.70 88888.00 2023-11-15 00:13:22.000 319 22466.94 150.80 41473.78 88888.00 2023-11-15 00:13:23.000 319 22466.91 150.75 41473.75 88888.00 2023-11-15 00:13:24.000 319 22466.89 150.74 41473.69 88888.00 2023-11-15 00:13:25.000 319 22466.88 150.73 41473.69 47550.49 2023-11-15 00:13:26.000 319 22466.86 150.70 41473.66 88888.00 2023-11-15 00:13:27.000 319 22466.81 150.69 41473.61 88888.00 2023-11-15 00:13:28.000 319 22466.76 150.74 41473.61 88888.00 2023-11-15 00:13:29.000 319 22466.77 150.80 41473.62 88888.00 2023-11-15 00:13:30.000 319 22466.79 150.81 41473.63 47550.47 2023-11-15 00:13:31.000 319 22466.78 150.80 41473.68 88888.00 2023-11-15 00:13:32.000 319 22466.82 150.82 41473.74 88888.00 2023-11-15 00:13:33.000 319 22466.88 150.80 41473.72 88888.00 2023-11-15 00:13:34.000 319 22466.88 150.77 41473.64 88888.00 2023-11-15 00:13:35.000 319 22466.84 150.78 41473.62 47550.51 2023-11-15 00:13:36.000 319 22466.78 150.79 41473.63 88888.00 2023-11-15 00:13:37.000 319 22466.77 150.80 41473.61 88888.00 2023-11-15 00:13:38.000 319 22466.79 150.84 41473.61 88888.00 2023-11-15 00:13:39.000 319 22466.79 150.88 41473.60 88888.00 2023-11-15 00:13:40.000 319 22466.76 150.90 41473.61 47550.47 2023-11-15 00:13:41.000 319 22466.74 150.89 41473.62 88888.00 2023-11-15 00:13:42.000 319 22466.76 150.85 41473.60 88888.00 2023-11-15 00:13:43.000 319 22466.78 150.82 41473.54 88888.00 2023-11-15 00:13:44.000 319 22466.78 150.81 41473.47 88888.00 2023-11-15 00:13:45.000 319 22466.78 150.78 41473.49 47550.51 2023-11-15 00:13:46.000 319 22466.81 150.77 41473.62 88888.00 2023-11-15 00:13:47.000 319 22466.82 150.80 41473.63 88888.00 2023-11-15 00:13:48.000 319 22466.79 150.80 41473.52 88888.00 2023-11-15 00:13:49.000 319 22466.74 150.82 41473.50 88888.00 2023-11-15 00:13:50.000 319 22466.72 150.84 41473.49 47550.49 2023-11-15 00:13:51.000 319 22466.71 150.84 41473.46 88888.00 2023-11-15 00:13:52.000 319 22466.72 150.87 41473.51 88888.00 2023-11-15 00:13:53.000 319 22466.74 150.88 41473.61 88888.00 2023-11-15 00:13:54.000 319 22466.73 150.87 41473.64 88888.00 2023-11-15 00:13:55.000 319 22466.72 150.85 41473.60 47550.49 2023-11-15 00:13:56.000 319 22466.72 150.83 41473.51 88888.00 2023-11-15 00:13:57.000 319 22466.71 150.84 41473.43 88888.00 2023-11-15 00:13:58.000 319 22466.68 150.89 41473.43 88888.00 2023-11-15 00:13:59.000 319 22466.68 150.92 41473.50 88888.00 2023-11-15 00:14:00.000 319 22466.72 150.95 41473.58 47550.51 2023-11-15 00:14:01.000 319 22466.76 150.96 41473.59 88888.00 2023-11-15 00:14:02.000 319 22466.76 150.94 41473.54 88888.00 2023-11-15 00:14:03.000 319 22466.75 150.95 41473.49 88888.00 2023-11-15 00:14:04.000 319 22466.72 150.97 41473.41 88888.00 2023-11-15 00:14:05.000 319 22466.69 150.97 41473.33 47550.50 2023-11-15 00:14:06.000 319 22466.72 150.94 41473.32 88888.00 2023-11-15 00:14:07.000 319 22466.77 150.91 41473.39 88888.00 2023-11-15 00:14:08.000 319 22466.77 150.91 41473.51 88888.00 2023-11-15 00:14:09.000 319 22466.75 150.92 41473.63 88888.00 2023-11-15 00:14:10.000 319 22466.74 150.92 41473.67 47550.49 2023-11-15 00:14:11.000 319 22466.76 150.94 41473.67 88888.00 2023-11-15 00:14:12.000 319 22466.80 150.97 41473.68 88888.00 2023-11-15 00:14:13.000 319 22466.82 150.95 41473.66 88888.00 2023-11-15 00:14:14.000 319 22466.79 150.92 41473.59 88888.00 2023-11-15 00:14:15.000 319 22466.74 150.92 41473.56 47550.52 2023-11-15 00:14:16.000 319 22466.71 150.93 41473.61 88888.00 2023-11-15 00:14:17.000 319 22466.70 150.99 41473.65 88888.00 2023-11-15 00:14:18.000 319 22466.72 151.06 41473.66 88888.00 2023-11-15 00:14:19.000 319 22466.77 151.08 41473.68 88888.00 2023-11-15 00:14:20.000 319 22466.78 151.06 41473.69 47550.51 2023-11-15 00:14:21.000 319 22466.77 151.02 41473.72 88888.00 2023-11-15 00:14:22.000 319 22466.75 151.02 41473.73 88888.00 2023-11-15 00:14:23.000 319 22466.75 151.05 41473.69 88888.00 2023-11-15 00:14:24.000 319 22466.77 151.04 41473.66 88888.00 2023-11-15 00:14:25.000 319 22466.81 151.03 41473.66 47550.53 2023-11-15 00:14:26.000 319 22466.83 151.03 41473.64 88888.00 2023-11-15 00:14:27.000 319 22466.85 151.04 41473.64 88888.00 2023-11-15 00:14:28.000 319 22466.89 151.04 41473.61 88888.00 2023-11-15 00:14:29.000 319 22466.88 151.05 41473.51 88888.00 2023-11-15 00:14:30.000 319 22466.86 151.05 41473.46 47550.50 2023-11-15 00:14:31.000 319 22466.85 151.03 41473.50 88888.00 2023-11-15 00:14:32.000 319 22466.84 151.01 41473.55 88888.00 2023-11-15 00:14:33.000 319 22466.84 151.03 41473.53 88888.00 2023-11-15 00:14:34.000 319 22466.86 151.03 41473.52 88888.00 2023-11-15 00:14:35.000 319 22466.88 150.99 41473.54 47550.51 2023-11-15 00:14:36.000 319 22466.87 150.95 41473.56 88888.00 2023-11-15 00:14:37.000 319 22466.84 150.95 41473.55 88888.00 2023-11-15 00:14:38.000 319 22466.84 151.00 41473.54 88888.00 2023-11-15 00:14:39.000 319 22466.83 151.05 41473.56 88888.00 2023-11-15 00:14:40.000 319 22466.80 151.07 41473.57 47550.53 2023-11-15 00:14:41.000 319 22466.81 151.05 41473.59 88888.00 2023-11-15 00:14:42.000 319 22466.86 151.03 41473.57 88888.00 2023-11-15 00:14:43.000 319 22466.91 151.05 41473.56 88888.00 2023-11-15 00:14:44.000 319 22466.91 151.08 41473.55 88888.00 2023-11-15 00:14:45.000 319 22466.89 151.09 41473.54 47550.53 2023-11-15 00:14:46.000 319 22466.87 151.07 41473.53 88888.00 2023-11-15 00:14:47.000 319 22466.85 151.04 41473.51 88888.00 2023-11-15 00:14:48.000 319 22466.85 151.04 41473.48 88888.00 2023-11-15 00:14:49.000 319 22466.87 151.07 41473.44 88888.00 2023-11-15 00:14:50.000 319 22466.91 151.12 41473.42 47550.52 2023-11-15 00:14:51.000 319 22466.96 151.18 41473.44 88888.00 2023-11-15 00:14:52.000 319 22466.98 151.20 41473.45 88888.00 2023-11-15 00:14:53.000 319 22466.97 151.21 41473.44 88888.00 2023-11-15 00:14:54.000 319 22466.94 151.22 41473.46 88888.00 2023-11-15 00:14:55.000 319 22466.92 151.25 41473.52 47550.49 2023-11-15 00:14:56.000 319 22466.88 151.25 41473.50 88888.00 2023-11-15 00:14:57.000 319 22466.85 151.22 41473.47 88888.00 2023-11-15 00:14:58.000 319 22466.83 151.21 41473.54 88888.00 2023-11-15 00:14:59.000 319 22466.84 151.21 41473.56 88888.00 2023-11-15 00:15:00.000 319 22466.85 151.20 41473.50 47550.51 2023-11-15 00:15:01.000 319 22466.85 151.22 41473.44 88888.00 2023-11-15 00:15:02.000 319 22466.83 151.25 41473.45 88888.00 2023-11-15 00:15:03.000 319 22466.82 151.25 41473.49 88888.00 2023-11-15 00:15:04.000 319 22466.81 151.25 41473.52 88888.00 2023-11-15 00:15:05.000 319 22466.85 151.26 41473.54 47550.50 2023-11-15 00:15:06.000 319 22466.89 151.24 41473.59 88888.00 2023-11-15 00:15:07.000 319 22466.87 151.22 41473.63 88888.00 2023-11-15 00:15:08.000 319 22466.85 151.23 41473.67 88888.00 2023-11-15 00:15:09.000 319 22466.88 151.26 41473.69 88888.00 2023-11-15 00:15:10.000 319 22466.92 151.22 41473.69 47550.50 2023-11-15 00:15:11.000 319 22466.91 151.16 41473.72 88888.00 2023-11-15 00:15:12.000 319 22466.86 151.18 41473.81 88888.00 2023-11-15 00:15:13.000 319 22466.83 151.23 41473.87 88888.00 2023-11-15 00:15:14.000 319 22466.80 151.29 41473.86 88888.00 2023-11-15 00:15:15.000 319 22466.77 151.35 41473.80 47550.50 2023-11-15 00:15:16.000 319 22466.77 151.37 41473.71 88888.00 2023-11-15 00:15:17.000 319 22466.77 151.31 41473.65 88888.00 2023-11-15 00:15:18.000 319 22466.73 151.28 41473.64 88888.00 2023-11-15 00:15:19.000 319 22466.70 151.32 41473.66 88888.00 2023-11-15 00:15:20.000 319 22466.72 151.39 41473.74 47550.47 2023-11-15 00:15:21.000 319 22466.72 151.41 41473.83 88888.00 2023-11-15 00:15:22.000 319 22466.70 151.40 41473.85 88888.00 2023-11-15 00:15:23.000 319 22466.69 151.39 41473.80 88888.00 2023-11-15 00:15:24.000 319 22466.68 151.39 41473.73 88888.00 2023-11-15 00:15:25.000 319 22466.71 151.38 41473.71 47550.48 2023-11-15 00:15:26.000 319 22466.75 151.38 41473.70 88888.00 2023-11-15 00:15:27.000 319 22466.76 151.40 41473.66 88888.00 2023-11-15 00:15:28.000 319 22466.72 151.41 41473.68 88888.00 2023-11-15 00:15:29.000 319 22466.69 151.37 41473.76 88888.00 2023-11-15 00:15:30.000 319 22466.71 151.35 41473.81 47550.50 2023-11-15 00:15:31.000 319 22466.74 151.38 41473.81 88888.00 2023-11-15 00:15:32.000 319 22466.73 151.40 41473.77 88888.00 2023-11-15 00:15:33.000 319 22466.70 151.39 41473.73 88888.00 2023-11-15 00:15:34.000 319 22466.71 151.43 41473.73 88888.00 2023-11-15 00:15:35.000 319 22466.72 151.46 41473.75 47550.45 2023-11-15 00:15:36.000 319 22466.68 151.42 41473.73 88888.00 2023-11-15 00:15:37.000 319 22466.64 151.38 41473.74 88888.00 2023-11-15 00:15:38.000 319 22466.66 151.41 41473.79 88888.00 2023-11-15 00:15:39.000 319 22466.70 151.40 41473.77 88888.00 2023-11-15 00:15:40.000 319 22466.69 151.33 41473.69 47550.46 2023-11-15 00:15:41.000 319 22466.64 151.30 41473.66 88888.00 2023-11-15 00:15:42.000 319 22466.65 151.36 41473.73 88888.00 2023-11-15 00:15:43.000 319 22466.73 151.43 41473.79 88888.00 2023-11-15 00:15:44.000 319 22466.76 151.40 41473.75 88888.00 2023-11-15 00:15:45.000 319 22466.76 151.34 41473.70 47550.44 2023-11-15 00:15:46.000 319 22466.74 151.29 41473.68 88888.00 2023-11-15 00:15:47.000 319 22466.69 151.25 41473.67 88888.00 2023-11-15 00:15:48.000 319 22466.69 151.29 41473.69 88888.00 2023-11-15 00:15:49.000 319 22466.73 151.38 41473.71 88888.00 2023-11-15 00:15:50.000 319 22466.75 151.44 41473.73 47550.47 2023-11-15 00:15:51.000 319 22466.71 151.43 41473.75 88888.00 2023-11-15 00:15:52.000 319 22466.63 151.38 41473.72 88888.00 2023-11-15 00:15:53.000 319 22466.57 151.31 41473.69 88888.00 2023-11-15 00:15:54.000 319 22466.56 151.33 41473.72 88888.00 2023-11-15 00:15:55.000 319 22466.59 151.43 41473.76 47550.46 2023-11-15 00:15:56.000 319 22466.60 151.48 41473.74 88888.00 2023-11-15 00:15:57.000 319 22466.58 151.41 41473.66 88888.00 2023-11-15 00:15:58.000 319 22466.60 151.37 41473.60 88888.00 2023-11-15 00:15:59.000 319 22466.65 151.42 41473.60 88888.00 2023-11-15 00:16:00.000 319 22466.69 151.46 41473.69 47550.44 2023-11-15 00:16:01.000 319 22466.72 151.43 41473.80 88888.00 2023-11-15 00:16:02.000 319 22466.69 151.39 41473.82 88888.00 2023-11-15 00:16:03.000 319 22466.65 151.38 41473.77 88888.00 2023-11-15 00:16:04.000 319 22466.64 151.37 41473.69 88888.00 2023-11-15 00:16:05.000 319 22466.63 151.37 41473.66 47550.46 2023-11-15 00:16:06.000 319 22466.65 151.39 41473.68 88888.00 2023-11-15 00:16:07.000 319 22466.69 151.42 41473.71 88888.00 2023-11-15 00:16:08.000 319 22466.69 151.43 41473.67 88888.00 2023-11-15 00:16:09.000 319 22466.65 151.41 41473.55 88888.00 2023-11-15 00:16:10.000 319 22466.66 151.41 41473.54 47550.46 2023-11-15 00:16:11.000 319 22466.73 151.41 41473.60 88888.00 2023-11-15 00:16:12.000 319 22466.81 151.42 41473.64 88888.00 2023-11-15 00:16:13.000 319 22466.82 151.44 41473.69 88888.00 2023-11-15 00:16:14.000 319 22466.81 151.43 41473.73 88888.00 2023-11-15 00:16:15.000 319 22466.82 151.41 41473.73 47550.46 2023-11-15 00:16:16.000 319 22466.82 151.44 41473.67 88888.00 2023-11-15 00:16:17.000 319 22466.77 151.46 41473.59 88888.00 2023-11-15 00:16:18.000 319 22466.73 151.47 41473.57 88888.00 2023-11-15 00:16:19.000 319 22466.71 151.43 41473.56 88888.00 2023-11-15 00:16:20.000 319 22466.73 151.38 41473.54 47550.47 2023-11-15 00:16:21.000 319 22466.74 151.39 41473.57 88888.00 2023-11-15 00:16:22.000 319 22466.73 151.42 41473.65 88888.00 2023-11-15 00:16:23.000 319 22466.72 151.41 41473.71 88888.00 2023-11-15 00:16:24.000 319 22466.75 151.38 41473.70 88888.00 2023-11-15 00:16:25.000 319 22466.77 151.32 41473.62 47550.45 2023-11-15 00:16:26.000 319 22466.75 151.29 41473.59 88888.00 2023-11-15 00:16:27.000 319 22466.72 151.32 41473.65 88888.00 2023-11-15 00:16:28.000 319 22466.72 151.41 41473.68 88888.00 2023-11-15 00:16:29.000 319 22466.75 151.43 41473.62 88888.00 2023-11-15 00:16:30.000 319 22466.74 151.39 41473.57 47550.52 2023-11-15 00:16:31.000 319 22466.72 151.38 41473.57 88888.00 2023-11-15 00:16:32.000 319 22466.72 151.41 41473.57 88888.00 2023-11-15 00:16:33.000 319 22466.71 151.44 41473.56 88888.00 2023-11-15 00:16:34.000 319 22466.72 151.41 41473.59 88888.00 2023-11-15 00:16:35.000 319 22466.74 151.35 41473.59 47550.50 2023-11-15 00:16:36.000 319 22466.77 151.30 41473.56 88888.00 2023-11-15 00:16:37.000 319 22466.81 151.32 41473.57 88888.00 2023-11-15 00:16:38.000 319 22466.85 151.40 41473.61 88888.00 2023-11-15 00:16:39.000 319 22466.84 151.46 41473.62 88888.00 2023-11-15 00:16:40.000 319 22466.83 151.46 41473.60 47550.55 2023-11-15 00:16:41.000 319 22466.86 151.44 41473.61 88888.00 2023-11-15 00:16:42.000 319 22466.87 151.40 41473.65 88888.00 2023-11-15 00:16:43.000 319 22466.86 151.39 41473.69 88888.00 2023-11-15 00:16:44.000 319 22466.86 151.40 41473.74 88888.00 2023-11-15 00:16:45.000 319 22466.86 151.38 41473.79 47550.55 2023-11-15 00:16:46.000 319 22466.88 151.36 41473.81 88888.00 2023-11-15 00:16:47.000 319 22466.91 151.36 41473.78 88888.00 2023-11-15 00:16:48.000 319 22466.90 151.34 41473.71 88888.00 2023-11-15 00:16:49.000 319 22466.85 151.29 41473.66 88888.00 2023-11-15 00:16:50.000 319 22466.83 151.25 41473.65 47550.56 2023-11-15 00:16:51.000 319 22466.81 151.21 41473.66 88888.00 2023-11-15 00:16:52.000 319 22466.81 151.19 41473.69 88888.00 2023-11-15 00:16:53.000 319 22466.84 151.26 41473.65 88888.00 2023-11-15 00:16:54.000 319 22466.86 151.35 41473.57 88888.00 2023-11-15 00:16:55.000 319 22466.85 151.34 41473.57 47550.59 2023-11-15 00:16:56.000 319 22466.86 151.26 41473.59 88888.00 2023-11-15 00:16:57.000 319 22466.92 151.21 41473.62 88888.00 2023-11-15 00:16:58.000 319 22466.96 151.25 41473.68 88888.00 2023-11-15 00:16:59.000 319 22466.91 151.28 41473.64 88888.00 2023-11-15 00:17:00.000 319 22466.80 151.24 41473.50 47550.58 2023-11-15 00:17:01.000 319 22466.77 151.16 41473.45 88888.00 2023-11-15 00:17:02.000 319 22466.81 151.12 41473.54 88888.00 2023-11-15 00:17:03.000 319 22466.81 151.11 41473.55 88888.00 2023-11-15 00:17:04.000 319 22466.81 151.12 41473.46 88888.00 2023-11-15 00:17:05.000 319 22466.85 151.18 41473.43 47550.61 2023-11-15 00:17:06.000 319 22466.87 151.23 41473.50 88888.00 2023-11-15 00:17:07.000 319 22466.87 151.23 41473.56 88888.00 2023-11-15 00:17:08.000 319 22466.87 151.21 41473.57 88888.00 2023-11-15 00:17:09.000 319 22466.89 151.16 41473.57 88888.00 2023-11-15 00:17:10.000 319 22466.92 151.12 41473.61 47550.60 2023-11-15 00:17:11.000 319 22466.93 151.12 41473.71 88888.00 2023-11-15 00:17:12.000 319 22466.94 151.16 41473.76 88888.00 2023-11-15 00:17:13.000 319 22466.94 151.21 41473.71 88888.00 2023-11-15 00:17:14.000 319 22466.94 151.25 41473.69 88888.00 2023-11-15 00:17:15.000 319 22466.93 151.23 41473.69 47550.60 2023-11-15 00:17:16.000 319 22466.91 151.16 41473.66 88888.00 2023-11-15 00:17:17.000 319 22466.90 151.08 41473.66 88888.00 2023-11-15 00:17:18.000 319 22466.93 151.06 41473.75 88888.00 2023-11-15 00:17:19.000 319 22466.98 151.11 41473.82 88888.00 2023-11-15 00:17:20.000 319 22467.00 151.14 41473.74 47550.62 2023-11-15 00:17:21.000 319 22466.98 151.11 41473.65 88888.00 2023-11-15 00:17:22.000 319 22467.00 151.10 41473.69 88888.00 2023-11-15 00:17:23.000 319 22467.03 151.14 41473.81 88888.00 2023-11-15 00:17:24.000 319 22467.05 151.18 41473.83 88888.00 2023-11-15 00:17:25.000 319 22467.06 151.19 41473.78 47550.63 2023-11-15 00:17:26.000 319 22467.05 151.19 41473.71 88888.00 2023-11-15 00:17:27.000 319 22467.03 151.25 41473.63 88888.00 2023-11-15 00:17:28.000 319 22466.98 151.32 41473.62 88888.00 2023-11-15 00:17:29.000 319 22466.94 151.34 41473.68 88888.00 2023-11-15 00:17:30.000 319 22466.96 151.32 41473.70 47550.66 2023-11-15 00:17:31.000 319 22467.02 151.33 41473.68 88888.00 2023-11-15 00:17:32.000 319 22467.03 151.32 41473.63 88888.00 2023-11-15 00:17:33.000 319 22466.99 151.28 41473.57 88888.00 2023-11-15 00:17:34.000 319 22466.97 151.22 41473.52 88888.00 2023-11-15 00:17:35.000 319 22466.97 151.15 41473.51 47550.61 2023-11-15 00:17:36.000 319 22466.97 151.11 41473.53 88888.00 2023-11-15 00:17:37.000 319 22466.95 151.11 41473.52 88888.00 2023-11-15 00:17:38.000 319 22466.97 151.14 41473.52 88888.00 2023-11-15 00:17:39.000 319 22467.03 151.17 41473.56 88888.00 2023-11-15 00:17:40.000 319 22467.07 151.16 41473.65 47550.63 2023-11-15 00:17:41.000 319 22467.08 151.18 41473.69 88888.00 2023-11-15 00:17:42.000 319 22467.08 151.20 41473.64 88888.00 2023-11-15 00:17:43.000 319 22467.06 151.19 41473.57 88888.00 2023-11-15 00:17:44.000 319 22467.04 151.18 41473.56 88888.00 2023-11-15 00:17:45.000 319 22467.04 151.19 41473.57 47550.64 2023-11-15 00:17:46.000 319 22467.03 151.19 41473.60 88888.00 2023-11-15 00:17:47.000 319 22467.06 151.22 41473.62 88888.00 2023-11-15 00:17:48.000 319 22467.10 151.24 41473.62 88888.00 2023-11-15 00:17:49.000 319 22467.10 151.21 41473.66 88888.00 2023-11-15 00:17:50.000 319 22467.09 151.18 41473.71 47550.64 2023-11-15 00:17:51.000 319 22467.06 151.15 41473.68 88888.00 2023-11-15 00:17:52.000 319 22467.00 151.09 41473.62 88888.00 2023-11-15 00:17:53.000 319 22466.93 151.02 41473.59 88888.00 2023-11-15 00:17:54.000 319 22466.90 151.01 41473.54 88888.00 2023-11-15 00:17:55.000 319 22466.95 151.06 41473.56 47550.66 2023-11-15 00:17:56.000 319 22467.03 151.11 41473.67 88888.00 2023-11-15 00:17:57.000 319 22467.05 151.13 41473.77 88888.00 2023-11-15 00:17:58.000 319 22466.99 151.13 41473.75 88888.00 2023-11-15 00:17:59.000 319 22466.91 151.11 41473.65 88888.00 2023-11-15 00:18:00.000 319 22466.87 151.10 41473.61 47550.63 2023-11-15 00:18:01.000 319 22466.87 151.10 41473.63 88888.00 2023-11-15 00:18:02.000 319 22466.86 151.12 41473.61 88888.00 2023-11-15 00:18:03.000 319 22466.86 151.14 41473.61 88888.00 2023-11-15 00:18:04.000 319 22466.87 151.12 41473.63 88888.00 2023-11-15 00:18:05.000 319 22466.88 151.10 41473.61 47550.67 2023-11-15 00:18:06.000 319 22466.92 151.11 41473.59 88888.00 2023-11-15 00:18:07.000 319 22466.97 151.14 41473.61 88888.00 2023-11-15 00:18:08.000 319 22466.97 151.13 41473.67 88888.00 2023-11-15 00:18:09.000 319 22466.94 151.10 41473.71 88888.00 2023-11-15 00:18:10.000 319 22466.93 151.11 41473.65 47550.67 2023-11-15 00:18:11.000 319 22466.95 151.14 41473.56 88888.00 2023-11-15 00:18:12.000 319 22466.99 151.17 41473.54 88888.00 2023-11-15 00:18:13.000 319 22467.01 151.19 41473.62 88888.00 2023-11-15 00:18:14.000 319 22466.98 151.21 41473.73 88888.00 2023-11-15 00:18:15.000 319 22466.94 151.17 41473.77 47550.63 2023-11-15 00:18:16.000 319 22466.90 151.10 41473.69 88888.00 2023-11-15 00:18:17.000 319 22466.86 151.10 41473.65 88888.00 2023-11-15 00:18:18.000 319 22466.86 151.12 41473.68 88888.00 2023-11-15 00:18:19.000 319 22466.89 151.09 41473.72 88888.00 2023-11-15 00:18:20.000 319 22466.90 151.07 41473.75 47550.70 2023-11-15 00:18:21.000 319 22466.92 151.02 41473.78 88888.00 2023-11-15 00:18:22.000 319 22466.94 150.99 41473.77 88888.00 2023-11-15 00:18:23.000 319 22466.96 151.04 41473.75 88888.00 2023-11-15 00:18:24.000 319 22466.97 151.07 41473.79 88888.00 2023-11-15 00:18:25.000 319 22466.98 151.02 41473.84 47550.65 2023-11-15 00:18:26.000 319 22467.00 150.97 41473.85 88888.00 2023-11-15 00:18:27.000 319 22467.03 150.96 41473.84 88888.00 2023-11-15 00:18:28.000 319 22467.06 150.99 41473.83 88888.00 2023-11-15 00:18:29.000 319 22467.04 150.98 41473.79 88888.00 2023-11-15 00:18:30.000 319 22467.01 150.93 41473.71 47550.69 2023-11-15 00:18:31.000 319 22467.01 150.92 41473.70 88888.00 2023-11-15 00:18:32.000 319 22467.04 150.96 41473.70 88888.00 2023-11-15 00:18:33.000 319 22467.04 150.99 41473.70 88888.00 2023-11-15 00:18:34.000 319 22467.02 151.01 41473.72 88888.00 2023-11-15 00:18:35.000 319 22467.00 151.03 41473.72 47550.67 2023-11-15 00:18:36.000 319 22467.00 151.05 41473.70 88888.00 2023-11-15 00:18:37.000 319 22466.99 151.05 41473.70 88888.00 2023-11-15 00:18:38.000 319 22466.94 151.01 41473.63 88888.00 2023-11-15 00:18:39.000 319 22466.88 151.00 41473.59 88888.00 2023-11-15 00:18:40.000 319 22466.87 151.04 41473.66 47550.65 2023-11-15 00:18:41.000 319 22466.88 151.05 41473.74 88888.00 2023-11-15 00:18:42.000 319 22466.86 151.00 41473.72 88888.00 2023-11-15 00:18:43.000 319 22466.86 150.92 41473.67 88888.00 2023-11-15 00:18:44.000 319 22466.90 150.89 41473.69 88888.00 2023-11-15 00:18:45.000 319 22466.91 150.90 41473.74 47550.68 2023-11-15 00:18:46.000 319 22466.89 150.91 41473.73 88888.00 2023-11-15 00:18:47.000 319 22466.89 150.93 41473.68 88888.00 2023-11-15 00:18:48.000 319 22466.89 150.98 41473.66 88888.00 2023-11-15 00:18:49.000 319 22466.88 150.99 41473.70 88888.00 2023-11-15 00:18:50.000 319 22466.88 150.95 41473.73 47550.67 2023-11-15 00:18:51.000 319 22466.88 150.90 41473.67 88888.00 2023-11-15 00:18:52.000 319 22466.90 150.88 41473.59 88888.00 2023-11-15 00:18:53.000 319 22466.92 150.92 41473.61 88888.00 2023-11-15 00:18:54.000 319 22466.91 150.98 41473.68 88888.00 2023-11-15 00:18:55.000 319 22466.89 151.02 41473.69 47550.68 2023-11-15 00:18:56.000 319 22466.88 150.99 41473.69 88888.00 2023-11-15 00:18:57.000 319 22466.87 150.93 41473.70 88888.00 2023-11-15 00:18:58.000 319 22466.86 150.86 41473.68 88888.00 2023-11-15 00:18:59.000 319 22466.87 150.84 41473.63 88888.00 2023-11-15 00:19:00.000 319 22466.88 150.85 41473.62 47550.68 2023-11-15 00:19:01.000 319 22466.85 150.85 41473.66 88888.00 2023-11-15 00:19:02.000 319 22466.83 150.84 41473.69 88888.00 2023-11-15 00:19:03.000 319 22466.86 150.88 41473.72 88888.00 2023-11-15 00:19:04.000 319 22466.92 150.95 41473.76 88888.00 2023-11-15 00:19:05.000 319 22466.91 150.94 41473.70 47550.70 2023-11-15 00:19:06.000 319 22466.80 150.83 41473.56 88888.00 2023-11-15 00:19:07.000 319 22466.72 150.75 41473.48 88888.00 2023-11-15 00:19:08.000 319 22466.77 150.71 41473.54 88888.00 2023-11-15 00:19:09.000 319 22466.86 150.71 41473.62 88888.00 2023-11-15 00:19:10.000 319 22466.91 150.77 41473.66 47550.70 2023-11-15 00:19:11.000 319 22466.90 150.85 41473.68 88888.00 2023-11-15 00:19:12.000 319 22466.88 150.90 41473.72 88888.00 2023-11-15 00:19:13.000 319 22466.88 150.89 41473.78 88888.00 2023-11-15 00:19:14.000 319 22466.88 150.84 41473.81 88888.00 2023-11-15 00:19:15.000 319 22466.87 150.81 41473.74 47550.71 2023-11-15 00:19:16.000 319 22466.83 150.79 41473.63 88888.00 2023-11-15 00:19:17.000 319 22466.80 150.76 41473.60 88888.00 2023-11-15 00:19:18.000 319 22466.82 150.80 41473.66 88888.00 2023-11-15 00:19:19.000 319 22466.87 150.88 41473.74 88888.00 2023-11-15 00:19:20.000 319 22466.88 150.90 41473.76 47550.73 2023-11-15 00:19:21.000 319 22466.84 150.85 41473.71 88888.00 2023-11-15 00:19:22.000 319 22466.83 150.76 41473.68 88888.00 2023-11-15 00:19:23.000 319 22466.85 150.70 41473.71 88888.00 2023-11-15 00:19:24.000 319 22466.91 150.74 41473.75 88888.00 2023-11-15 00:19:25.000 319 22466.95 150.75 41473.73 47550.71 2023-11-15 00:19:26.000 319 22466.94 150.70 41473.70 88888.00 2023-11-15 00:19:27.000 319 22466.93 150.72 41473.69 88888.00 2023-11-15 00:19:28.000 319 22466.94 150.75 41473.66 88888.00 2023-11-15 00:19:29.000 319 22466.97 150.73 41473.68 88888.00 2023-11-15 00:19:30.000 319 22467.01 150.69 41473.75 47550.75 2023-11-15 00:19:31.000 319 22467.02 150.66 41473.79 88888.00 2023-11-15 00:19:32.000 319 22466.98 150.64 41473.75 88888.00 2023-11-15 00:19:33.000 319 22466.96 150.63 41473.66 88888.00 2023-11-15 00:19:34.000 319 22466.98 150.63 41473.56 88888.00 2023-11-15 00:19:35.000 319 22467.02 150.64 41473.53 47550.73 2023-11-15 00:19:36.000 319 22467.06 150.67 41473.55 88888.00 2023-11-15 00:19:37.000 319 22467.08 150.68 41473.57 88888.00 2023-11-15 00:19:38.000 319 22467.06 150.67 41473.56 88888.00 2023-11-15 00:19:39.000 319 22467.02 150.67 41473.57 88888.00 2023-11-15 00:19:40.000 319 22467.02 150.70 41473.66 47550.76 2023-11-15 00:19:41.000 319 22467.03 150.70 41473.72 88888.00 2023-11-15 00:19:42.000 319 22467.02 150.66 41473.68 88888.00 2023-11-15 00:19:43.000 319 22466.99 150.69 41473.63 88888.00 2023-11-15 00:19:44.000 319 22467.00 150.76 41473.64 88888.00 2023-11-15 00:19:45.000 319 22467.04 150.77 41473.66 47550.80 2023-11-15 00:19:46.000 319 22467.09 150.74 41473.73 88888.00 2023-11-15 00:19:47.000 319 22467.10 150.73 41473.77 88888.00 2023-11-15 00:19:48.000 319 22467.04 150.70 41473.72 88888.00 2023-11-15 00:19:49.000 319 22466.99 150.63 41473.70 88888.00 2023-11-15 00:19:50.000 319 22467.02 150.62 41473.77 47550.76 2023-11-15 00:19:51.000 319 22467.10 150.62 41473.86 88888.00 2023-11-15 00:19:52.000 319 22467.12 150.61 41473.88 88888.00 2023-11-15 00:19:53.000 319 22467.09 150.61 41473.80 88888.00 2023-11-15 00:19:54.000 319 22467.11 150.66 41473.79 88888.00 2023-11-15 00:19:55.000 319 22467.12 150.68 41473.89 47550.78 2023-11-15 00:19:56.000 319 22467.09 150.65 41473.94 88888.00 2023-11-15 00:19:57.000 319 22467.06 150.62 41473.89 88888.00 2023-11-15 00:19:58.000 319 22467.07 150.62 41473.87 88888.00 2023-11-15 00:19:59.000 319 22467.09 150.62 41473.89 88888.00 2023-11-15 00:20:00.000 319 22467.08 150.64 41473.86 47550.81 2023-11-15 00:20:01.000 319 22467.04 150.68 41473.84 88888.00 2023-11-15 00:20:02.000 319 22467.04 150.72 41473.82 88888.00 2023-11-15 00:20:03.000 319 22467.09 150.69 41473.77 88888.00 2023-11-15 00:20:04.000 319 22467.10 150.63 41473.73 88888.00 2023-11-15 00:20:05.000 319 22467.04 150.62 41473.73 47550.79 2023-11-15 00:20:06.000 319 22467.00 150.68 41473.74 88888.00 2023-11-15 00:20:07.000 319 22467.01 150.70 41473.73 88888.00 2023-11-15 00:20:08.000 319 22467.05 150.67 41473.74 88888.00 2023-11-15 00:20:09.000 319 22467.08 150.66 41473.79 88888.00 2023-11-15 00:20:10.000 319 22467.07 150.67 41473.82 47550.79 2023-11-15 00:20:11.000 319 22467.03 150.67 41473.80 88888.00 2023-11-15 00:20:12.000 319 22467.01 150.64 41473.72 88888.00 2023-11-15 00:20:13.000 319 22467.01 150.56 41473.63 88888.00 2023-11-15 00:20:14.000 319 22467.00 150.53 41473.61 88888.00 2023-11-15 00:20:15.000 319 22466.98 150.57 41473.65 47550.77 2023-11-15 00:20:16.000 319 22466.97 150.61 41473.69 88888.00 2023-11-15 00:20:17.000 319 22466.98 150.64 41473.68 88888.00 2023-11-15 00:20:18.000 319 22467.02 150.64 41473.66 88888.00 2023-11-15 00:20:19.000 319 22467.04 150.60 41473.64 88888.00 2023-11-15 00:20:20.000 319 22467.06 150.57 41473.65 47550.78 2023-11-15 00:20:21.000 319 22467.06 150.62 41473.73 88888.00 2023-11-15 00:20:22.000 319 22467.03 150.65 41473.83 88888.00 2023-11-15 00:20:23.000 319 22467.01 150.60 41473.79 88888.00 2023-11-15 00:20:24.000 319 22466.99 150.54 41473.63 88888.00 2023-11-15 00:20:25.000 319 22466.98 150.56 41473.53 47550.80 2023-11-15 00:20:26.000 319 22466.98 150.61 41473.49 88888.00 2023-11-15 00:20:27.000 319 22466.96 150.66 41473.50 88888.00 2023-11-15 00:20:28.000 319 22466.94 150.70 41473.57 88888.00 2023-11-15 00:20:29.000 319 22466.93 150.72 41473.62 88888.00 2023-11-15 00:20:30.000 319 22466.92 150.69 41473.54 47550.79 2023-11-15 00:20:31.000 319 22466.90 150.62 41473.44 88888.00 2023-11-15 00:20:32.000 319 22466.91 150.56 41473.43 88888.00 2023-11-15 00:20:33.000 319 22466.92 150.55 41473.43 88888.00 2023-11-15 00:20:34.000 319 22466.91 150.55 41473.43 88888.00 2023-11-15 00:20:35.000 319 22466.93 150.56 41473.48 47550.77 2023-11-15 00:20:36.000 319 22466.98 150.55 41473.54 88888.00 2023-11-15 00:20:37.000 319 22466.99 150.55 41473.54 88888.00 2023-11-15 00:20:38.000 319 22466.94 150.55 41473.49 88888.00 2023-11-15 00:20:39.000 319 22466.92 150.50 41473.45 88888.00 2023-11-15 00:20:40.000 319 22466.95 150.46 41473.46 47550.78 2023-11-15 00:20:41.000 319 22466.98 150.49 41473.50 88888.00 2023-11-15 00:20:42.000 319 22467.00 150.55 41473.55 88888.00 2023-11-15 00:20:43.000 319 22467.02 150.56 41473.60 88888.00 2023-11-15 00:20:44.000 319 22467.05 150.58 41473.59 88888.00 2023-11-15 00:20:45.000 319 22467.03 150.58 41473.52 47550.79 2023-11-15 00:20:46.000 319 22466.97 150.51 41473.47 88888.00 2023-11-15 00:20:47.000 319 22466.91 150.45 41473.43 88888.00 2023-11-15 00:20:48.000 319 22466.92 150.44 41473.45 88888.00 2023-11-15 00:20:49.000 319 22466.99 150.46 41473.59 88888.00 2023-11-15 00:20:50.000 319 22467.04 150.47 41473.71 47550.75 2023-11-15 00:20:51.000 319 22467.07 150.50 41473.73 88888.00 2023-11-15 00:20:52.000 319 22467.08 150.52 41473.71 88888.00 2023-11-15 00:20:53.000 319 22467.10 150.54 41473.71 88888.00 2023-11-15 00:20:54.000 319 22467.08 150.56 41473.70 88888.00 2023-11-15 00:20:55.000 319 22467.05 150.53 41473.70 47550.80 2023-11-15 00:20:56.000 319 22467.02 150.47 41473.70 88888.00 2023-11-15 00:20:57.000 319 22467.02 150.44 41473.71 88888.00 2023-11-15 00:20:58.000 319 22467.05 150.48 41473.75 88888.00 2023-11-15 00:20:59.000 319 22467.07 150.52 41473.79 88888.00 2023-11-15 00:21:00.000 319 22467.10 150.53 41473.82 47550.77 2023-11-15 00:21:01.000 319 22467.11 150.51 41473.86 88888.00 2023-11-15 00:21:02.000 319 22467.07 150.47 41473.83 88888.00 2023-11-15 00:21:03.000 319 22467.02 150.45 41473.76 88888.00 2023-11-15 00:21:04.000 319 22467.03 150.49 41473.74 88888.00 2023-11-15 00:21:05.000 319 22467.08 150.54 41473.73 47550.80 2023-11-15 00:21:06.000 319 22467.10 150.56 41473.74 88888.00 2023-11-15 00:21:07.000 319 22467.09 150.48 41473.74 88888.00 2023-11-15 00:21:08.000 319 22467.06 150.39 41473.71 88888.00 2023-11-15 00:21:09.000 319 22467.07 150.38 41473.69 88888.00 2023-11-15 00:21:10.000 319 22467.08 150.42 41473.71 47550.79 2023-11-15 00:21:11.000 319 22467.06 150.47 41473.71 88888.00 2023-11-15 00:21:12.000 319 22467.02 150.49 41473.67 88888.00 2023-11-15 00:21:13.000 319 22466.97 150.49 41473.59 88888.00 2023-11-15 00:21:14.000 319 22466.95 150.49 41473.54 88888.00 2023-11-15 00:21:15.000 319 22466.96 150.47 41473.53 47550.76 2023-11-15 00:21:16.000 319 22466.97 150.45 41473.56 88888.00 2023-11-15 00:21:17.000 319 22466.97 150.45 41473.59 88888.00 2023-11-15 00:21:18.000 319 22466.98 150.46 41473.64 88888.00 2023-11-15 00:21:19.000 319 22467.00 150.44 41473.72 88888.00 2023-11-15 00:21:20.000 319 22466.98 150.42 41473.72 47550.78 2023-11-15 00:21:21.000 319 22466.94 150.40 41473.65 88888.00 2023-11-15 00:21:22.000 319 22466.92 150.37 41473.62 88888.00 2023-11-15 00:21:23.000 319 22466.94 150.35 41473.65 88888.00 2023-11-15 00:21:24.000 319 22466.98 150.37 41473.71 88888.00 2023-11-15 00:21:25.000 319 22466.98 150.41 41473.79 47550.76 2023-11-15 00:21:26.000 319 22466.96 150.42 41473.83 88888.00 2023-11-15 00:21:27.000 319 22466.94 150.40 41473.80 88888.00 2023-11-15 00:21:28.000 319 22466.92 150.36 41473.77 88888.00 2023-11-15 00:21:29.000 319 22466.90 150.34 41473.81 88888.00 2023-11-15 00:21:30.000 319 22466.91 150.29 41473.82 47550.80 2023-11-15 00:21:31.000 319 22466.96 150.23 41473.81 88888.00 2023-11-15 00:21:32.000 319 22466.99 150.21 41473.84 88888.00 2023-11-15 00:21:33.000 319 22467.01 150.24 41473.86 88888.00 2023-11-15 00:21:34.000 319 22467.03 150.29 41473.84 88888.00 2023-11-15 00:21:35.000 319 22467.05 150.30 41473.82 47550.76 2023-11-15 00:21:36.000 319 22467.02 150.26 41473.79 88888.00 2023-11-15 00:21:37.000 319 22466.97 150.22 41473.77 88888.00 2023-11-15 00:21:38.000 319 22466.97 150.25 41473.77 88888.00 2023-11-15 00:21:39.000 319 22466.99 150.31 41473.79 88888.00 2023-11-15 00:21:40.000 319 22466.98 150.36 41473.82 47550.73 2023-11-15 00:21:41.000 319 22466.93 150.34 41473.85 88888.00 2023-11-15 00:21:42.000 319 22466.92 150.33 41473.89 88888.00 2023-11-15 00:21:43.000 319 22466.98 150.34 41473.93 88888.00 2023-11-15 00:21:44.000 319 22467.03 150.33 41473.91 88888.00 2023-11-15 00:21:45.000 319 22467.02 150.28 41473.88 47550.77 2023-11-15 00:21:46.000 319 22466.97 150.24 41473.80 88888.00 2023-11-15 00:21:47.000 319 22466.95 150.22 41473.71 88888.00 2023-11-15 00:21:48.000 319 22466.93 150.21 41473.74 88888.00 2023-11-15 00:21:49.000 319 22466.88 150.22 41473.81 88888.00 2023-11-15 00:21:50.000 319 22466.82 150.23 41473.77 47550.73 2023-11-15 00:21:51.000 319 22466.82 150.19 41473.71 88888.00 2023-11-15 00:21:52.000 319 22466.84 150.17 41473.68 88888.00 2023-11-15 00:21:53.000 319 22466.85 150.16 41473.63 88888.00 2023-11-15 00:21:54.000 319 22466.89 150.12 41473.64 88888.00 2023-11-15 00:21:55.000 319 22466.94 150.11 41473.73 47550.76 2023-11-15 00:21:56.000 319 22466.93 150.11 41473.79 88888.00 2023-11-15 00:21:57.000 319 22466.88 150.09 41473.72 88888.00 2023-11-15 00:21:58.000 319 22466.84 150.06 41473.66 88888.00 2023-11-15 00:21:59.000 319 22466.83 150.05 41473.69 88888.00 2023-11-15 00:22:00.000 319 22466.84 150.00 41473.71 47550.73 2023-11-15 00:22:01.000 319 22466.85 149.95 41473.65 88888.00 2023-11-15 00:22:02.000 319 22466.83 149.95 41473.63 88888.00 2023-11-15 00:22:03.000 319 22466.81 150.00 41473.71 88888.00 2023-11-15 00:22:04.000 319 22466.83 150.02 41473.78 88888.00 2023-11-15 00:22:05.000 319 22466.85 149.98 41473.79 47550.75 2023-11-15 00:22:06.000 319 22466.86 149.96 41473.78 88888.00 2023-11-15 00:22:07.000 319 22466.87 149.99 41473.67 88888.00 2023-11-15 00:22:08.000 319 22466.86 150.00 41473.54 88888.00 2023-11-15 00:22:09.000 319 22466.84 149.95 41473.55 88888.00 2023-11-15 00:22:10.000 319 22466.81 149.92 41473.66 47550.69 2023-11-15 00:22:11.000 319 22466.82 149.91 41473.73 88888.00 2023-11-15 00:22:12.000 319 22466.89 149.92 41473.76 88888.00 2023-11-15 00:22:13.000 319 22466.94 149.92 41473.78 88888.00 2023-11-15 00:22:14.000 319 22466.92 149.86 41473.78 88888.00 2023-11-15 00:22:15.000 319 22466.87 149.80 41473.81 47550.74 2023-11-15 00:22:16.000 319 22466.87 149.78 41473.84 88888.00 2023-11-15 00:22:17.000 319 22466.87 149.77 41473.81 88888.00 2023-11-15 00:22:18.000 319 22466.81 149.76 41473.78 88888.00 2023-11-15 00:22:19.000 319 22466.78 149.78 41473.81 88888.00 2023-11-15 00:22:20.000 319 22466.81 149.79 41473.80 47550.75 2023-11-15 00:22:21.000 319 22466.83 149.78 41473.70 88888.00 2023-11-15 00:22:22.000 319 22466.79 149.78 41473.63 88888.00 2023-11-15 00:22:23.000 319 22466.78 149.78 41473.67 88888.00 2023-11-15 00:22:24.000 319 22466.86 149.81 41473.75 88888.00 2023-11-15 00:22:25.000 319 22466.93 149.82 41473.80 47550.78 2023-11-15 00:22:26.000 319 22466.90 149.78 41473.82 88888.00 2023-11-15 00:22:27.000 319 22466.85 149.72 41473.83 88888.00 2023-11-15 00:22:28.000 319 22466.88 149.73 41473.82 88888.00 2023-11-15 00:22:29.000 319 22466.93 149.75 41473.82 88888.00 2023-11-15 00:22:30.000 319 22466.96 149.74 41473.81 47550.80 2023-11-15 00:22:31.000 319 22466.99 149.71 41473.78 88888.00 2023-11-15 00:22:32.000 319 22467.06 149.66 41473.76 88888.00 2023-11-15 00:22:33.000 319 22467.12 149.60 41473.80 88888.00 2023-11-15 00:22:34.000 319 22467.11 149.58 41473.85 88888.00 2023-11-15 00:22:35.000 319 22467.08 149.55 41473.89 47550.79 2023-11-15 00:22:36.000 319 22467.10 149.51 41473.90 88888.00 2023-11-15 00:22:37.000 319 22467.15 149.51 41473.91 88888.00 2023-11-15 00:22:38.000 319 22467.16 149.55 41473.86 88888.00 2023-11-15 00:22:39.000 319 22467.15 149.56 41473.78 88888.00 2023-11-15 00:22:40.000 319 22467.15 149.49 41473.66 47550.83 2023-11-15 00:22:41.000 319 22467.14 149.43 41473.56 88888.00 2023-11-15 00:22:42.000 319 22467.14 149.46 41473.53 88888.00 2023-11-15 00:22:43.000 319 22467.18 149.47 41473.54 88888.00 2023-11-15 00:22:44.000 319 22467.22 149.43 41473.56 88888.00 2023-11-15 00:22:45.000 319 22467.25 149.36 41473.57 47550.86 2023-11-15 00:22:46.000 319 22467.26 149.33 41473.57 88888.00 2023-11-15 00:22:47.000 319 22467.25 149.36 41473.56 88888.00 2023-11-15 00:22:48.000 319 22467.23 149.38 41473.56 88888.00 2023-11-15 00:22:49.000 319 22467.23 149.38 41473.55 88888.00 2023-11-15 00:22:50.000 319 22467.19 149.39 41473.50 47550.88 2023-11-15 00:22:51.000 319 22467.15 149.39 41473.48 88888.00 2023-11-15 00:22:52.000 319 22467.20 149.39 41473.54 88888.00 2023-11-15 00:22:53.000 319 22467.29 149.41 41473.59 88888.00 2023-11-15 00:22:54.000 319 22467.34 149.41 41473.57 88888.00 2023-11-15 00:22:55.000 319 22467.34 149.39 41473.58 47550.90 2023-11-15 00:22:56.000 319 22467.31 149.38 41473.59 88888.00 2023-11-15 00:22:57.000 319 22467.30 149.38 41473.55 88888.00 2023-11-15 00:22:58.000 319 22467.31 149.40 41473.47 88888.00 2023-11-15 00:22:59.000 319 22467.32 149.42 41473.44 88888.00 2023-11-15 00:23:00.000 319 22467.31 149.42 41473.46 47550.90 2023-11-15 00:23:01.000 319 22467.32 149.39 41473.46 88888.00 2023-11-15 00:23:02.000 319 22467.34 149.34 41473.48 88888.00 2023-11-15 00:23:03.000 319 22467.32 149.34 41473.53 88888.00 2023-11-15 00:23:04.000 319 22467.34 149.36 41473.56 88888.00 2023-11-15 00:23:05.000 319 22467.39 149.36 41473.58 47550.92 2023-11-15 00:23:06.000 319 22467.44 149.38 41473.62 88888.00 2023-11-15 00:23:07.000 319 22467.44 149.39 41473.66 88888.00 2023-11-15 00:23:08.000 319 22467.42 149.37 41473.66 88888.00 2023-11-15 00:23:09.000 319 22467.39 149.38 41473.61 88888.00 2023-11-15 00:23:10.000 319 22467.35 149.41 41473.54 47550.93 2023-11-15 00:23:11.000 319 22467.33 149.39 41473.52 88888.00 2023-11-15 00:23:12.000 319 22467.38 149.38 41473.63 88888.00 2023-11-15 00:23:13.000 319 22467.48 149.44 41473.77 88888.00 2023-11-15 00:23:14.000 319 22467.52 149.46 41473.77 88888.00 2023-11-15 00:23:15.000 319 22467.46 149.42 41473.67 47550.93 2023-11-15 00:23:16.000 319 22467.38 149.36 41473.61 88888.00 2023-11-15 00:23:17.000 319 22467.37 149.35 41473.64 88888.00 2023-11-15 00:23:18.000 319 22467.43 149.39 41473.77 88888.00 2023-11-15 00:23:19.000 319 22467.49 149.43 41473.88 88888.00 2023-11-15 00:23:20.000 319 22467.50 149.46 41473.96 47550.92 2023-11-15 00:23:21.000 319 22467.47 149.45 41473.97 88888.00 2023-11-15 00:23:22.000 319 22467.47 149.42 41473.92 88888.00 2023-11-15 00:23:23.000 319 22467.46 149.44 41473.85 88888.00 2023-11-15 00:23:24.000 319 22467.42 149.49 41473.82 88888.00 2023-11-15 00:23:25.000 319 22467.42 149.50 41473.85 47550.95 2023-11-15 00:23:26.000 319 22467.48 149.46 41473.91 88888.00 2023-11-15 00:23:27.000 319 22467.50 149.44 41473.93 88888.00 2023-11-15 00:23:28.000 319 22467.47 149.46 41473.86 88888.00 2023-11-15 00:23:29.000 319 22467.48 149.47 41473.81 88888.00 2023-11-15 00:23:30.000 319 22467.51 149.46 41473.77 47550.95 2023-11-15 00:23:31.000 319 22467.53 149.49 41473.74 88888.00 2023-11-15 00:23:32.000 319 22467.51 149.55 41473.77 88888.00 2023-11-15 00:23:33.000 319 22467.50 149.54 41473.75 88888.00 2023-11-15 00:23:34.000 319 22467.53 149.50 41473.72 88888.00 2023-11-15 00:23:35.000 319 22467.57 149.51 41473.73 47550.94 2023-11-15 00:23:36.000 319 22467.56 149.53 41473.73 88888.00 2023-11-15 00:23:37.000 319 22467.55 149.50 41473.72 88888.00 2023-11-15 00:23:38.000 319 22467.57 149.46 41473.73 88888.00 2023-11-15 00:23:39.000 319 22467.60 149.46 41473.78 88888.00 2023-11-15 00:23:40.000 319 22467.58 149.48 41473.79 47550.95 2023-11-15 00:23:41.000 319 22467.55 149.50 41473.78 88888.00 2023-11-15 00:23:42.000 319 22467.53 149.55 41473.79 88888.00 2023-11-15 00:23:43.000 319 22467.53 149.57 41473.84 88888.00 2023-11-15 00:23:44.000 319 22467.53 149.53 41473.88 88888.00 2023-11-15 00:23:45.000 319 22467.48 149.45 41473.84 47550.96 2023-11-15 00:23:46.000 319 22467.47 149.41 41473.84 88888.00 2023-11-15 00:23:47.000 319 22467.52 149.42 41473.86 88888.00 2023-11-15 00:23:48.000 319 22467.56 149.44 41473.85 88888.00 2023-11-15 00:23:49.000 319 22467.54 149.45 41473.82 88888.00 2023-11-15 00:23:50.000 319 22467.50 149.45 41473.82 47550.96 2023-11-15 00:23:51.000 319 22467.48 149.46 41473.77 88888.00 2023-11-15 00:23:52.000 319 22467.47 149.45 41473.70 88888.00 2023-11-15 00:23:53.000 319 22467.47 149.43 41473.69 88888.00 2023-11-15 00:23:54.000 319 22467.50 149.44 41473.71 88888.00 2023-11-15 00:23:55.000 319 22467.54 149.46 41473.74 47551.02 2023-11-15 00:23:56.000 319 22467.57 149.45 41473.75 88888.00 2023-11-15 00:23:57.000 319 22467.53 149.45 41473.73 88888.00 2023-11-15 00:23:58.000 319 22467.50 149.48 41473.73 88888.00 2023-11-15 00:23:59.000 319 22467.56 149.50 41473.79 88888.00 2023-11-15 00:24:00.000 319 22467.59 149.49 41473.73 47551.00 2023-11-15 00:24:01.000 319 22467.54 149.44 41473.57 88888.00 2023-11-15 00:24:02.000 319 22467.51 149.41 41473.48 88888.00 2023-11-15 00:24:03.000 319 22467.53 149.42 41473.54 88888.00 2023-11-15 00:24:04.000 319 22467.57 149.44 41473.67 88888.00 2023-11-15 00:24:05.000 319 22467.59 149.44 41473.71 47551.03 2023-11-15 00:24:06.000 319 22467.61 149.43 41473.65 88888.00 2023-11-15 00:24:07.000 319 22467.61 149.45 41473.60 88888.00 2023-11-15 00:24:08.000 319 22467.60 149.48 41473.60 88888.00 2023-11-15 00:24:09.000 319 22467.62 149.43 41473.59 88888.00 2023-11-15 00:24:10.000 319 22467.61 149.37 41473.51 47551.03 2023-11-15 00:24:11.000 319 22467.60 149.38 41473.46 88888.00 2023-11-15 00:24:12.000 319 22467.63 149.42 41473.47 88888.00 2023-11-15 00:24:13.000 319 22467.65 149.43 41473.52 88888.00 2023-11-15 00:24:14.000 319 22467.62 149.42 41473.54 88888.00 2023-11-15 00:24:15.000 319 22467.58 149.42 41473.54 47551.07 2023-11-15 00:24:16.000 319 22467.60 149.42 41473.54 88888.00 2023-11-15 00:24:17.000 319 22467.67 149.39 41473.57 88888.00 2023-11-15 00:24:18.000 319 22467.70 149.37 41473.59 88888.00 2023-11-15 00:24:19.000 319 22467.71 149.39 41473.62 88888.00 2023-11-15 00:24:20.000 319 22467.72 149.42 41473.65 47551.10 2023-11-15 00:24:21.000 319 22467.71 149.43 41473.66 88888.00 2023-11-15 00:24:22.000 319 22467.70 149.39 41473.70 88888.00 2023-11-15 00:24:23.000 319 22467.71 149.36 41473.78 88888.00 2023-11-15 00:24:24.000 319 22467.75 149.36 41473.88 88888.00 2023-11-15 00:24:25.000 319 22467.79 149.34 41473.97 47551.10 2023-11-15 00:24:26.000 319 22467.76 149.32 41473.99 88888.00 2023-11-15 00:24:27.000 319 22467.70 149.32 41473.94 88888.00 2023-11-15 00:24:28.000 319 22467.69 149.32 41473.81 88888.00 2023-11-15 00:24:29.000 319 22467.71 149.28 41473.66 88888.00 2023-11-15 00:24:30.000 319 22467.72 149.24 41473.61 47551.09 2023-11-15 00:24:31.000 319 22467.71 149.23 41473.62 88888.00 2023-11-15 00:24:32.000 319 22467.70 149.26 41473.64 88888.00 2023-11-15 00:24:33.000 319 22467.69 149.30 41473.72 88888.00 2023-11-15 00:24:34.000 319 22467.70 149.34 41473.87 88888.00 2023-11-15 00:24:35.000 319 22467.70 149.40 41473.96 47551.07 2023-11-15 00:24:36.000 319 22467.70 149.44 41473.93 88888.00 2023-11-15 00:24:37.000 319 22467.71 149.44 41473.89 88888.00 2023-11-15 00:24:38.000 319 22467.76 149.45 41473.90 88888.00 2023-11-15 00:24:39.000 319 22467.78 149.45 41473.86 88888.00 2023-11-15 00:24:40.000 319 22467.76 149.42 41473.82 47551.07 2023-11-15 00:24:41.000 319 22467.76 149.41 41473.89 88888.00 2023-11-15 00:24:42.000 319 22467.76 149.43 41473.98 88888.00 2023-11-15 00:24:43.000 319 22467.74 149.42 41474.02 88888.00 2023-11-15 00:24:44.000 319 22467.74 149.36 41474.06 88888.00 2023-11-15 00:24:45.000 319 22467.76 149.27 41474.04 47551.08 2023-11-15 00:24:46.000 319 22467.77 149.28 41474.00 88888.00 2023-11-15 00:24:47.000 319 22467.74 149.36 41473.96 88888.00 2023-11-15 00:24:48.000 319 22467.72 149.37 41473.87 88888.00 2023-11-15 00:24:49.000 319 22467.74 149.33 41473.82 88888.00 2023-11-15 00:24:50.000 319 22467.75 149.33 41473.84 47551.04 2023-11-15 00:24:51.000 319 22467.73 149.34 41473.94 88888.00 2023-11-15 00:24:52.000 319 22467.69 149.35 41474.02 88888.00 2023-11-15 00:24:53.000 319 22467.71 149.35 41474.01 88888.00 2023-11-15 00:24:54.000 319 22467.80 149.38 41474.00 88888.00 2023-11-15 00:24:55.000 319 22467.85 149.40 41474.04 47551.05 2023-11-15 00:24:56.000 319 22467.78 149.37 41474.02 88888.00 2023-11-15 00:24:57.000 319 22467.72 149.35 41473.97 88888.00 2023-11-15 00:24:58.000 319 22467.72 149.35 41474.00 88888.00 2023-11-15 00:24:59.000 319 22467.72 149.33 41474.06 88888.00 2023-11-15 00:25:00.000 319 22467.72 149.28 41474.07 47551.04 2023-11-15 00:25:01.000 319 22467.74 149.26 41474.05 88888.00 2023-11-15 00:25:02.000 319 22467.76 149.28 41474.04 88888.00 2023-11-15 00:25:03.000 319 22467.73 149.32 41474.06 88888.00 2023-11-15 00:25:04.000 319 22467.69 149.33 41474.12 88888.00 2023-11-15 00:25:05.000 319 22467.71 149.27 41474.16 47551.03 2023-11-15 00:25:06.000 319 22467.74 149.17 41474.16 88888.00 2023-11-15 00:25:07.000 319 22467.74 149.09 41474.12 88888.00 2023-11-15 00:25:08.000 319 22467.69 149.08 41474.10 88888.00 2023-11-15 00:25:09.000 319 22467.69 149.12 41474.13 88888.00 2023-11-15 00:25:10.000 319 22467.77 149.20 41474.18 47551.03 2023-11-15 00:25:11.000 319 22467.84 149.26 41474.18 88888.00 2023-11-15 00:25:12.000 319 22467.83 149.28 41474.16 88888.00 2023-11-15 00:25:13.000 319 22467.81 149.27 41474.12 88888.00 2023-11-15 00:25:14.000 319 22467.82 149.21 41474.03 88888.00 2023-11-15 00:25:15.000 319 22467.84 149.13 41473.94 47551.06 2023-11-15 00:25:16.000 319 22467.81 149.15 41473.96 88888.00 2023-11-15 00:25:17.000 319 22467.77 149.23 41474.06 88888.00 2023-11-15 00:25:18.000 319 22467.74 149.24 41474.10 88888.00 2023-11-15 00:25:19.000 319 22467.75 149.22 41474.09 88888.00 2023-11-15 00:25:20.000 319 22467.78 149.22 41474.11 47551.06 2023-11-15 00:25:21.000 319 22467.78 149.23 41474.13 88888.00 2023-11-15 00:25:22.000 319 22467.76 149.26 41474.11 88888.00 2023-11-15 00:25:23.000 319 22467.78 149.32 41474.05 88888.00 2023-11-15 00:25:24.000 319 22467.84 149.37 41474.01 88888.00 2023-11-15 00:25:25.000 319 22467.86 149.35 41474.02 47551.08 2023-11-15 00:25:26.000 319 22467.81 149.29 41474.01 88888.00 2023-11-15 00:25:27.000 319 22467.76 149.27 41473.98 88888.00 2023-11-15 00:25:28.000 319 22467.73 149.27 41473.97 88888.00 2023-11-15 00:25:29.000 319 22467.73 149.27 41473.94 88888.00 2023-11-15 00:25:30.000 319 22467.79 149.28 41473.93 47551.10 2023-11-15 00:25:31.000 319 22467.90 149.29 41473.94 88888.00 2023-11-15 00:25:32.000 319 22467.97 149.28 41473.98 88888.00 2023-11-15 00:25:33.000 319 22467.97 149.26 41474.00 88888.00 2023-11-15 00:25:34.000 319 22467.95 149.25 41473.98 88888.00 2023-11-15 00:25:35.000 319 22467.94 149.22 41473.94 47551.08 2023-11-15 00:25:36.000 319 22467.94 149.20 41473.91 88888.00 2023-11-15 00:25:37.000 319 22467.90 149.21 41473.89 88888.00 2023-11-15 00:25:38.000 319 22467.85 149.26 41473.88 88888.00 2023-11-15 00:25:39.000 319 22467.85 149.35 41473.86 88888.00 2023-11-15 00:25:40.000 319 22467.86 149.43 41473.82 47551.08 2023-11-15 00:25:41.000 319 22467.86 149.41 41473.81 88888.00 2023-11-15 00:25:42.000 319 22467.89 149.35 41473.82 88888.00 2023-11-15 00:25:43.000 319 22467.92 149.34 41473.79 88888.00 2023-11-15 00:25:44.000 319 22467.95 149.37 41473.75 88888.00 2023-11-15 00:25:45.000 319 22467.97 149.38 41473.77 47551.09 2023-11-15 00:25:46.000 319 22467.96 149.29 41473.79 88888.00 2023-11-15 00:25:47.000 319 22467.97 149.19 41473.78 88888.00 2023-11-15 00:25:48.000 319 22468.00 149.18 41473.77 88888.00 2023-11-15 00:25:49.000 319 22468.02 149.22 41473.71 88888.00 2023-11-15 00:25:50.000 319 22467.98 149.22 41473.68 47551.07 2023-11-15 00:25:51.000 319 22467.94 149.20 41473.73 88888.00 2023-11-15 00:25:52.000 319 22467.96 149.16 41473.80 88888.00 2023-11-15 00:25:53.000 319 22467.94 149.13 41473.80 88888.00 2023-11-15 00:25:54.000 319 22467.90 149.12 41473.78 88888.00 2023-11-15 00:25:55.000 319 22467.88 149.12 41473.77 47551.10 2023-11-15 00:25:56.000 319 22467.88 149.10 41473.73 88888.00 2023-11-15 00:25:57.000 319 22467.92 149.09 41473.72 88888.00 2023-11-15 00:25:58.000 319 22467.99 149.11 41473.75 88888.00 2023-11-15 00:25:59.000 319 22468.02 149.13 41473.77 88888.00 2023-11-15 00:26:00.000 319 22468.01 149.12 41473.76 47551.08 2023-11-15 00:26:01.000 319 22467.99 149.11 41473.76 88888.00 2023-11-15 00:26:02.000 319 22467.95 149.12 41473.76 88888.00 2023-11-15 00:26:03.000 319 22467.89 149.11 41473.78 88888.00 2023-11-15 00:26:04.000 319 22467.86 149.07 41473.86 88888.00 2023-11-15 00:26:05.000 319 22467.88 149.03 41473.89 47551.14 2023-11-15 00:26:06.000 319 22467.89 148.99 41473.87 88888.00 2023-11-15 00:26:07.000 319 22467.90 148.98 41473.81 88888.00 2023-11-15 00:26:08.000 319 22467.91 148.99 41473.76 88888.00 2023-11-15 00:26:09.000 319 22467.90 148.99 41473.77 88888.00 2023-11-15 00:26:10.000 319 22467.85 149.00 41473.84 47551.13 2023-11-15 00:26:11.000 319 22467.84 149.03 41473.88 88888.00 2023-11-15 00:26:12.000 319 22467.85 149.05 41473.88 88888.00 2023-11-15 00:26:13.000 319 22467.89 149.03 41473.85 88888.00 2023-11-15 00:26:14.000 319 22467.90 149.00 41473.81 88888.00 2023-11-15 00:26:15.000 319 22467.86 149.01 41473.79 47551.13 2023-11-15 00:26:16.000 319 22467.84 149.03 41473.82 88888.00 2023-11-15 00:26:17.000 319 22467.86 149.02 41473.84 88888.00 2023-11-15 00:26:18.000 319 22467.90 149.03 41473.87 88888.00 2023-11-15 00:26:19.000 319 22467.92 149.06 41473.90 88888.00 2023-11-15 00:26:20.000 319 22467.92 149.05 41473.93 47551.15 2023-11-15 00:26:21.000 319 22467.92 149.02 41473.94 88888.00 2023-11-15 00:26:22.000 319 22467.90 148.99 41473.89 88888.00 2023-11-15 00:26:23.000 319 22467.87 148.99 41473.80 88888.00 2023-11-15 00:26:24.000 319 22467.88 148.99 41473.73 88888.00 2023-11-15 00:26:25.000 319 22467.90 149.00 41473.73 47551.13 2023-11-15 00:26:26.000 319 22467.90 149.01 41473.80 88888.00 2023-11-15 00:26:27.000 319 22467.90 149.00 41473.83 88888.00 2023-11-15 00:26:28.000 319 22467.91 149.02 41473.87 88888.00 2023-11-15 00:26:29.000 319 22467.93 149.07 41473.91 88888.00 2023-11-15 00:26:30.000 319 22467.95 149.09 41473.91 47551.15 2023-11-15 00:26:31.000 319 22467.94 149.08 41473.90 88888.00 2023-11-15 00:26:32.000 319 22467.90 149.07 41473.88 88888.00 2023-11-15 00:26:33.000 319 22467.85 149.06 41473.82 88888.00 2023-11-15 00:26:34.000 319 22467.85 149.07 41473.79 88888.00 2023-11-15 00:26:35.000 319 22467.88 149.06 41473.84 47551.15 2023-11-15 00:26:36.000 319 22467.92 149.03 41473.92 88888.00 2023-11-15 00:26:37.000 319 22467.99 149.01 41473.93 88888.00 2023-11-15 00:26:38.000 319 22468.06 149.01 41473.85 88888.00 2023-11-15 00:26:39.000 319 22468.10 149.04 41473.81 88888.00 2023-11-15 00:26:40.000 319 22468.07 149.06 41473.84 47551.17 2023-11-15 00:26:41.000 319 22468.00 149.06 41473.87 88888.00 2023-11-15 00:26:42.000 319 22467.98 149.07 41473.90 88888.00 2023-11-15 00:26:43.000 319 22468.02 149.09 41473.94 88888.00 2023-11-15 00:26:44.000 319 22468.06 149.06 41473.97 88888.00 2023-11-15 00:26:45.000 319 22468.06 149.01 41473.96 47551.18 2023-11-15 00:26:46.000 319 22468.03 148.97 41473.90 88888.00 2023-11-15 00:26:47.000 319 22468.04 148.91 41473.86 88888.00 2023-11-15 00:26:48.000 319 22468.07 148.84 41473.86 88888.00 2023-11-15 00:26:49.000 319 22468.10 148.85 41473.88 88888.00 2023-11-15 00:26:50.000 319 22468.10 148.91 41473.87 47551.17 2023-11-15 00:26:51.000 319 22468.07 148.93 41473.88 88888.00 2023-11-15 00:26:52.000 319 22468.03 148.93 41473.89 88888.00 2023-11-15 00:26:53.000 319 22468.05 148.93 41473.89 88888.00 2023-11-15 00:26:54.000 319 22468.09 148.91 41473.82 88888.00 2023-11-15 00:26:55.000 319 22468.04 148.85 41473.70 47551.18 2023-11-15 00:26:56.000 319 22467.94 148.80 41473.68 88888.00 2023-11-15 00:26:57.000 319 22467.89 148.80 41473.75 88888.00 2023-11-15 00:26:58.000 319 22467.87 148.82 41473.75 88888.00 2023-11-15 00:26:59.000 319 22467.87 148.81 41473.67 88888.00 2023-11-15 00:27:00.000 319 22467.87 148.78 41473.71 47551.16 2023-11-15 00:27:01.000 319 22467.89 148.78 41473.83 88888.00 2023-11-15 00:27:02.000 319 22467.90 148.84 41473.90 88888.00 2023-11-15 00:27:03.000 319 22467.88 148.90 41473.90 88888.00 2023-11-15 00:27:04.000 319 22467.86 148.89 41473.84 88888.00 2023-11-15 00:27:05.000 319 22467.85 148.86 41473.79 47551.18 2023-11-15 00:27:06.000 319 22467.86 148.81 41473.80 88888.00 2023-11-15 00:27:07.000 319 22467.89 148.79 41473.86 88888.00 2023-11-15 00:27:08.000 319 22467.90 148.80 41473.88 88888.00 2023-11-15 00:27:09.000 319 22467.87 148.83 41473.86 88888.00 2023-11-15 00:27:10.000 319 22467.86 148.87 41473.82 47551.16 2023-11-15 00:27:11.000 319 22467.85 148.88 41473.79 88888.00 2023-11-15 00:27:12.000 319 22467.82 148.85 41473.77 88888.00 2023-11-15 00:27:13.000 319 22467.81 148.81 41473.77 88888.00 2023-11-15 00:27:14.000 319 22467.81 148.78 41473.77 88888.00 2023-11-15 00:27:15.000 319 22467.81 148.80 41473.82 47551.17 2023-11-15 00:27:16.000 319 22467.82 148.84 41473.89 88888.00 2023-11-15 00:27:17.000 319 22467.82 148.86 41473.94 88888.00 2023-11-15 00:27:18.000 319 22467.82 148.80 41473.99 88888.00 2023-11-15 00:27:19.000 319 22467.84 148.72 41473.98 88888.00 2023-11-15 00:27:20.000 319 22467.88 148.69 41473.90 47551.19 2023-11-15 00:27:21.000 319 22467.85 148.69 41473.83 88888.00 2023-11-15 00:27:22.000 319 22467.78 148.69 41473.87 88888.00 2023-11-15 00:27:23.000 319 22467.78 148.71 41473.95 88888.00 2023-11-15 00:27:24.000 319 22467.84 148.75 41474.00 88888.00 2023-11-15 00:27:25.000 319 22467.87 148.78 41474.03 47551.17 2023-11-15 00:27:26.000 319 22467.88 148.78 41474.07 88888.00 2023-11-15 00:27:27.000 319 22467.89 148.79 41474.06 88888.00 2023-11-15 00:27:28.000 319 22467.89 148.80 41473.95 88888.00 2023-11-15 00:27:29.000 319 22467.86 148.79 41473.86 88888.00 2023-11-15 00:27:30.000 319 22467.84 148.76 41473.84 47551.16 2023-11-15 00:27:31.000 319 22467.84 148.72 41473.87 88888.00 2023-11-15 00:27:32.000 319 22467.87 148.71 41473.89 88888.00 2023-11-15 00:27:33.000 319 22467.89 148.72 41473.88 88888.00 2023-11-15 00:27:34.000 319 22467.89 148.78 41473.84 88888.00 2023-11-15 00:27:35.000 319 22467.89 148.81 41473.81 47551.15 2023-11-15 00:27:36.000 319 22467.91 148.79 41473.81 88888.00 2023-11-15 00:27:37.000 319 22467.94 148.78 41473.86 88888.00 2023-11-15 00:27:38.000 319 22467.94 148.77 41473.88 88888.00 2023-11-15 00:27:39.000 319 22467.94 148.75 41473.83 88888.00 2023-11-15 00:27:40.000 319 22467.95 148.72 41473.82 47551.14 2023-11-15 00:27:41.000 319 22467.95 148.71 41473.87 88888.00 2023-11-15 00:27:42.000 319 22467.94 148.75 41473.96 88888.00 2023-11-15 00:27:43.000 319 22467.96 148.78 41474.03 88888.00 2023-11-15 00:27:44.000 319 22467.95 148.79 41474.03 88888.00 2023-11-15 00:27:45.000 319 22467.91 148.75 41474.00 47551.12 2023-11-15 00:27:46.000 319 22467.89 148.70 41474.03 88888.00 2023-11-15 00:27:47.000 319 22467.90 148.69 41474.04 88888.00 2023-11-15 00:27:48.000 319 22467.93 148.69 41473.97 88888.00 2023-11-15 00:27:49.000 319 22467.94 148.72 41473.91 88888.00 2023-11-15 00:27:50.000 319 22467.91 148.76 41473.87 47551.14 2023-11-15 00:27:51.000 319 22467.85 148.75 41473.85 88888.00 2023-11-15 00:27:52.000 319 22467.82 148.70 41473.89 88888.00 2023-11-15 00:27:53.000 319 22467.83 148.70 41473.93 88888.00 2023-11-15 00:27:54.000 319 22467.84 148.71 41473.88 88888.00 2023-11-15 00:27:55.000 319 22467.88 148.73 41473.84 47551.13 2023-11-15 00:27:56.000 319 22467.91 148.75 41473.88 88888.00 2023-11-15 00:27:57.000 319 22467.91 148.76 41473.97 88888.00 2023-11-15 00:27:58.000 319 22467.92 148.76 41474.02 88888.00 2023-11-15 00:27:59.000 319 22467.93 148.73 41473.97 88888.00 2023-11-15 00:28:00.000 319 22467.91 148.68 41473.92 47551.12 2023-11-15 00:28:01.000 319 22467.88 148.63 41473.91 88888.00 2023-11-15 00:28:02.000 319 22467.84 148.59 41473.92 88888.00 2023-11-15 00:28:03.000 319 22467.83 148.59 41473.94 88888.00 2023-11-15 00:28:04.000 319 22467.85 148.64 41473.98 88888.00 2023-11-15 00:28:05.000 319 22467.87 148.67 41474.01 47551.11 2023-11-15 00:28:06.000 319 22467.85 148.66 41474.00 88888.00 2023-11-15 00:28:07.000 319 22467.84 148.66 41473.98 88888.00 2023-11-15 00:28:08.000 319 22467.83 148.64 41473.93 88888.00 2023-11-15 00:28:09.000 319 22467.80 148.59 41473.85 88888.00 2023-11-15 00:28:10.000 319 22467.76 148.54 41473.71 47551.12 2023-11-15 00:28:11.000 319 22467.78 148.55 41473.65 88888.00 2023-11-15 00:28:12.000 319 22467.80 148.59 41473.71 88888.00 2023-11-15 00:28:13.000 319 22467.76 148.58 41473.74 88888.00 2023-11-15 00:28:14.000 319 22467.74 148.54 41473.74 88888.00 2023-11-15 00:28:15.000 319 22467.77 148.54 41473.77 47551.12 2023-11-15 00:28:16.000 319 22467.81 148.56 41473.85 88888.00 2023-11-15 00:28:17.000 319 22467.83 148.54 41473.93 88888.00 2023-11-15 00:28:18.000 319 22467.82 148.53 41473.94 88888.00 2023-11-15 00:28:19.000 319 22467.78 148.54 41473.91 88888.00 2023-11-15 00:28:20.000 319 22467.80 148.55 41473.91 47551.11 2023-11-15 00:28:21.000 319 22467.84 148.56 41473.92 88888.00 2023-11-15 00:28:22.000 319 22467.86 148.57 41473.90 88888.00 2023-11-15 00:28:23.000 319 22467.89 148.57 41473.86 88888.00 2023-11-15 00:28:24.000 319 22467.94 148.60 41473.85 88888.00 2023-11-15 00:28:25.000 319 22467.95 148.63 41473.86 47551.11 2023-11-15 00:28:26.000 319 22467.89 148.56 41473.86 88888.00 2023-11-15 00:28:27.000 319 22467.81 148.44 41473.83 88888.00 2023-11-15 00:28:28.000 319 22467.75 148.43 41473.81 88888.00 2023-11-15 00:28:29.000 319 22467.72 148.46 41473.80 88888.00 2023-11-15 00:28:30.000 319 22467.71 148.47 41473.82 47551.11 2023-11-15 00:28:31.000 319 22467.75 148.47 41473.88 88888.00 2023-11-15 00:28:32.000 319 22467.81 148.46 41473.93 88888.00 2023-11-15 00:28:33.000 319 22467.82 148.44 41473.92 88888.00 2023-11-15 00:28:34.000 319 22467.81 148.43 41473.88 88888.00 2023-11-15 00:28:35.000 319 22467.83 148.46 41473.93 47551.10 2023-11-15 00:28:36.000 319 22467.82 148.47 41473.99 88888.00 2023-11-15 00:28:37.000 319 22467.77 148.46 41473.99 88888.00 2023-11-15 00:28:38.000 319 22467.75 148.46 41473.96 88888.00 2023-11-15 00:28:39.000 319 22467.78 148.51 41473.94 88888.00 2023-11-15 00:28:40.000 319 22467.77 148.57 41473.93 47551.11 2023-11-15 00:28:41.000 319 22467.72 148.60 41473.89 88888.00 2023-11-15 00:28:42.000 319 22467.70 148.58 41473.89 88888.00 2023-11-15 00:28:43.000 319 22467.74 148.55 41473.93 88888.00 2023-11-15 00:28:44.000 319 22467.78 148.52 41473.94 88888.00 2023-11-15 00:28:45.000 319 22467.78 148.49 41474.00 47551.13 2023-11-15 00:28:46.000 319 22467.79 148.49 41474.09 88888.00 2023-11-15 00:28:47.000 319 22467.78 148.51 41474.07 88888.00 2023-11-15 00:28:48.000 319 22467.76 148.50 41473.98 88888.00 2023-11-15 00:28:49.000 319 22467.81 148.47 41473.95 88888.00 2023-11-15 00:28:50.000 319 22467.90 148.47 41474.00 47551.15 2023-11-15 00:28:51.000 319 22467.97 148.49 41474.02 88888.00 2023-11-15 00:28:52.000 319 22467.96 148.46 41473.99 88888.00 2023-11-15 00:28:53.000 319 22467.92 148.38 41473.94 88888.00 2023-11-15 00:28:54.000 319 22467.89 148.37 41473.90 88888.00 2023-11-15 00:28:55.000 319 22467.90 148.43 41473.93 47551.14 2023-11-15 00:28:56.000 319 22467.93 148.47 41473.95 88888.00 2023-11-15 00:28:57.000 319 22467.94 148.45 41473.93 88888.00 2023-11-15 00:28:58.000 319 22467.91 148.44 41473.93 88888.00 2023-11-15 00:28:59.000 319 22467.88 148.44 41474.02 88888.00 2023-11-15 00:29:00.000 319 22467.89 148.42 41474.11 47551.12 2023-11-15 00:29:01.000 319 22467.90 148.37 41474.11 88888.00 2023-11-15 00:29:02.000 319 22467.90 148.34 41474.04 88888.00 2023-11-15 00:29:03.000 319 22467.90 148.34 41473.96 88888.00 2023-11-15 00:29:04.000 319 22467.92 148.36 41473.92 88888.00 2023-11-15 00:29:05.000 319 22467.94 148.36 41473.91 47551.15 2023-11-15 00:29:06.000 319 22467.97 148.30 41473.93 88888.00 2023-11-15 00:29:07.000 319 22467.98 148.28 41473.96 88888.00 2023-11-15 00:29:08.000 319 22467.95 148.33 41474.00 88888.00 2023-11-15 00:29:09.000 319 22467.91 148.36 41474.04 88888.00 2023-11-15 00:29:10.000 319 22467.94 148.33 41474.08 47551.11 2023-11-15 00:29:11.000 319 22468.01 148.29 41474.09 88888.00 2023-11-15 00:29:12.000 319 22468.02 148.29 41474.02 88888.00 2023-11-15 00:29:13.000 319 22467.99 148.32 41473.94 88888.00 2023-11-15 00:29:14.000 319 22467.95 148.34 41473.87 88888.00 2023-11-15 00:29:15.000 319 22467.90 148.35 41473.84 47551.14 2023-11-15 00:29:16.000 319 22467.89 148.35 41473.88 88888.00 2023-11-15 00:29:17.000 319 22467.90 148.32 41473.94 88888.00 2023-11-15 00:29:18.000 319 22467.90 148.27 41473.94 88888.00 2023-11-15 00:29:19.000 319 22467.88 148.25 41473.87 88888.00 2023-11-15 00:29:20.000 319 22467.87 148.26 41473.84 47551.13 2023-11-15 00:29:21.000 319 22467.87 148.25 41473.85 88888.00 2023-11-15 00:29:22.000 319 22467.87 148.22 41473.88 88888.00 2023-11-15 00:29:23.000 319 22467.88 148.22 41473.90 88888.00 2023-11-15 00:29:24.000 319 22467.88 148.24 41473.92 88888.00 2023-11-15 00:29:25.000 319 22467.88 148.22 41473.90 47551.12 2023-11-15 00:29:26.000 319 22467.90 148.18 41473.89 88888.00 2023-11-15 00:29:27.000 319 22467.89 148.16 41473.92 88888.00 2023-11-15 00:29:28.000 319 22467.88 148.19 41473.93 88888.00 2023-11-15 00:29:29.000 319 22467.89 148.23 41473.92 88888.00 2023-11-15 00:29:30.000 319 22467.92 148.24 41473.94 47551.16 2023-11-15 00:29:31.000 319 22467.94 148.22 41473.96 88888.00 2023-11-15 00:29:32.000 319 22467.95 148.21 41473.87 88888.00 2023-11-15 00:29:33.000 319 22467.97 148.22 41473.77 88888.00 2023-11-15 00:29:34.000 319 22467.98 148.20 41473.77 88888.00 2023-11-15 00:29:35.000 319 22467.98 148.14 41473.78 47551.18 2023-11-15 00:29:36.000 319 22467.94 148.05 41473.73 88888.00 2023-11-15 00:29:37.000 319 22467.91 148.03 41473.69 88888.00 2023-11-15 00:29:38.000 319 22467.93 148.09 41473.74 88888.00 2023-11-15 00:29:39.000 319 22467.97 148.16 41473.80 88888.00 2023-11-15 00:29:40.000 319 22467.96 148.19 41473.81 47551.13 2023-11-15 00:29:41.000 319 22467.93 148.19 41473.79 88888.00 2023-11-15 00:29:42.000 319 22467.91 148.18 41473.76 88888.00 2023-11-15 00:29:43.000 319 22467.90 148.18 41473.80 88888.00 2023-11-15 00:29:44.000 319 22467.88 148.17 41473.88 88888.00 2023-11-15 00:29:45.000 319 22467.84 148.12 41473.92 47551.15 2023-11-15 00:29:46.000 319 22467.80 148.05 41473.88 88888.00 2023-11-15 00:29:47.000 319 22467.78 148.03 41473.81 88888.00 2023-11-15 00:29:48.000 319 22467.83 148.09 41473.82 88888.00 2023-11-15 00:29:49.000 319 22467.87 148.18 41473.90 88888.00 2023-11-15 00:29:50.000 319 22467.84 148.17 41473.93 47551.14 2023-11-15 00:29:51.000 319 22467.80 148.04 41473.89 88888.00 2023-11-15 00:29:52.000 319 22467.78 147.97 41473.86 88888.00 2023-11-15 00:29:53.000 319 22467.78 148.03 41473.82 88888.00 2023-11-15 00:29:54.000 319 22467.81 148.12 41473.81 88888.00 2023-11-15 00:29:55.000 319 22467.82 148.16 41473.83 47551.15 2023-11-15 00:29:56.000 319 22467.80 148.10 41473.83 88888.00 2023-11-15 00:29:57.000 319 22467.77 148.03 41473.77 88888.00 2023-11-15 00:29:58.000 319 22467.78 148.02 41473.65 88888.00 2023-11-15 00:29:59.000 319 22467.83 148.06 41473.54 88888.00 2023-11-15 00:30:00.000 319 22467.83 148.05 41473.49 47551.11 2023-11-15 00:30:01.000 319 22467.79 147.97 41473.53 88888.00 2023-11-15 00:30:02.000 319 22467.79 147.94 41473.63 88888.00 2023-11-15 00:30:03.000 319 22467.77 147.97 41473.71 88888.00 2023-11-15 00:30:04.000 319 22467.73 148.02 41473.67 88888.00 2023-11-15 00:30:05.000 319 22467.73 148.04 41473.66 47551.11 2023-11-15 00:30:06.000 319 22467.77 147.99 41473.72 88888.00 2023-11-15 00:30:07.000 319 22467.81 147.95 41473.75 88888.00 2023-11-15 00:30:08.000 319 22467.85 147.98 41473.74 88888.00 2023-11-15 00:30:09.000 319 22467.85 148.02 41473.76 88888.00 2023-11-15 00:30:10.000 319 22467.81 148.03 41473.82 47551.09 2023-11-15 00:30:11.000 319 22467.76 148.03 41473.90 88888.00 2023-11-15 00:30:12.000 319 22467.76 147.99 41473.96 88888.00 2023-11-15 00:30:13.000 319 22467.79 147.94 41473.98 88888.00 2023-11-15 00:30:14.000 319 22467.80 147.94 41473.91 88888.00 2023-11-15 00:30:15.000 319 22467.75 147.95 41473.82 47551.09 2023-11-15 00:30:16.000 319 22467.71 147.96 41473.81 88888.00 2023-11-15 00:30:17.000 319 22467.73 147.95 41473.84 88888.00 2023-11-15 00:30:18.000 319 22467.72 147.93 41473.85 88888.00 2023-11-15 00:30:19.000 319 22467.69 147.91 41473.84 88888.00 2023-11-15 00:30:20.000 319 22467.72 147.86 41473.84 47551.07 2023-11-15 00:30:21.000 319 22467.81 147.83 41473.89 88888.00 2023-11-15 00:30:22.000 319 22467.87 147.86 41473.98 88888.00 2023-11-15 00:30:23.000 319 22467.87 147.89 41474.07 88888.00 2023-11-15 00:30:24.000 319 22467.85 147.87 41474.11 88888.00 2023-11-15 00:30:25.000 319 22467.84 147.84 41474.06 47551.08 2023-11-15 00:30:26.000 319 22467.81 147.81 41473.94 88888.00 2023-11-15 00:30:27.000 319 22467.78 147.80 41473.87 88888.00 2023-11-15 00:30:28.000 319 22467.79 147.80 41473.88 88888.00 2023-11-15 00:30:29.000 319 22467.81 147.80 41473.88 88888.00 2023-11-15 00:30:30.000 319 22467.80 147.78 41473.89 47551.07 2023-11-15 00:30:31.000 319 22467.76 147.75 41473.89 88888.00 2023-11-15 00:30:32.000 319 22467.74 147.71 41473.86 88888.00 2023-11-15 00:30:33.000 319 22467.78 147.74 41473.86 88888.00 2023-11-15 00:30:34.000 319 22467.83 147.79 41473.89 88888.00 2023-11-15 00:30:35.000 319 22467.83 147.76 41473.90 47551.08 2023-11-15 00:30:36.000 319 22467.81 147.69 41473.84 88888.00 2023-11-15 00:30:37.000 319 22467.82 147.68 41473.82 88888.00 2023-11-15 00:30:38.000 319 22467.84 147.69 41473.85 88888.00 2023-11-15 00:30:39.000 319 22467.81 147.68 41473.82 88888.00 2023-11-15 00:30:40.000 319 22467.74 147.68 41473.73 47551.07 2023-11-15 00:30:41.000 319 22467.69 147.67 41473.72 88888.00 2023-11-15 00:30:42.000 319 22467.68 147.68 41473.80 88888.00 2023-11-15 00:30:43.000 319 22467.69 147.74 41473.86 88888.00 2023-11-15 00:30:44.000 319 22467.74 147.80 41473.85 88888.00 2023-11-15 00:30:45.000 319 22467.78 147.80 41473.82 47551.05 2023-11-15 00:30:46.000 319 22467.78 147.76 41473.86 88888.00 2023-11-15 00:30:47.000 319 22467.76 147.76 41473.91 88888.00 2023-11-15 00:30:48.000 319 22467.74 147.75 41473.89 88888.00 2023-11-15 00:30:49.000 319 22467.73 147.77 41473.85 88888.00 2023-11-15 00:30:50.000 319 22467.75 147.81 41473.81 47551.05 2023-11-15 00:30:51.000 319 22467.73 147.81 41473.80 88888.00 2023-11-15 00:30:52.000 319 22467.69 147.76 41473.82 88888.00 2023-11-15 00:30:53.000 319 22467.65 147.71 41473.79 88888.00 2023-11-15 00:30:54.000 319 22467.64 147.70 41473.73 88888.00 2023-11-15 00:30:55.000 319 22467.61 147.72 41473.71 47551.02 2023-11-15 00:30:56.000 319 22467.54 147.73 41473.71 88888.00 2023-11-15 00:30:57.000 319 22467.51 147.72 41473.71 88888.00 2023-11-15 00:30:58.000 319 22467.56 147.73 41473.73 88888.00 2023-11-15 00:30:59.000 319 22467.61 147.72 41473.76 88888.00 2023-11-15 00:31:00.000 319 22467.62 147.64 41473.77 47551.01 2023-11-15 00:31:01.000 319 22467.62 147.58 41473.82 88888.00 2023-11-15 00:31:02.000 319 22467.61 147.58 41473.86 88888.00 2023-11-15 00:31:03.000 319 22467.59 147.63 41473.81 88888.00 2023-11-15 00:31:04.000 319 22467.58 147.67 41473.77 88888.00 2023-11-15 00:31:05.000 319 22467.57 147.68 41473.78 47550.98 2023-11-15 00:31:06.000 319 22467.54 147.66 41473.82 88888.00 2023-11-15 00:31:07.000 319 22467.53 147.62 41473.86 88888.00 2023-11-15 00:31:08.000 319 22467.52 147.56 41473.84 88888.00 2023-11-15 00:31:09.000 319 22467.48 147.51 41473.82 88888.00 2023-11-15 00:31:10.000 319 22467.47 147.51 41473.85 47551.00 2023-11-15 00:31:11.000 319 22467.53 147.54 41473.88 88888.00 2023-11-15 00:31:12.000 319 22467.61 147.52 41473.89 88888.00 2023-11-15 00:31:13.000 319 22467.64 147.45 41473.88 88888.00 2023-11-15 00:31:14.000 319 22467.60 147.43 41473.88 88888.00 2023-11-15 00:31:15.000 319 22467.52 147.43 41473.89 47551.01 2023-11-15 00:31:16.000 319 22467.46 147.38 41473.85 88888.00 2023-11-15 00:31:17.000 319 22467.45 147.34 41473.82 88888.00 2023-11-15 00:31:18.000 319 22467.47 147.37 41473.84 88888.00 2023-11-15 00:31:19.000 319 22467.48 147.40 41473.85 88888.00 2023-11-15 00:31:20.000 319 22467.51 147.36 41473.88 47551.01 2023-11-15 00:31:21.000 319 22467.53 147.32 41473.89 88888.00 2023-11-15 00:31:22.000 319 22467.56 147.33 41473.84 88888.00 2023-11-15 00:31:23.000 319 22467.59 147.36 41473.81 88888.00 2023-11-15 00:31:24.000 319 22467.58 147.37 41473.86 88888.00 2023-11-15 00:31:25.000 319 22467.53 147.33 41473.88 47551.01 2023-11-15 00:31:26.000 319 22467.49 147.25 41473.81 88888.00 2023-11-15 00:31:27.000 319 22467.44 147.19 41473.71 88888.00 2023-11-15 00:31:28.000 319 22467.42 147.13 41473.64 88888.00 2023-11-15 00:31:29.000 319 22467.40 147.09 41473.65 88888.00 2023-11-15 00:31:30.000 319 22467.41 147.12 41473.72 47551.00 2023-11-15 00:31:31.000 319 22467.52 147.18 41473.84 88888.00 2023-11-15 00:31:32.000 319 22467.64 147.20 41473.93 88888.00 2023-11-15 00:31:33.000 319 22467.69 147.18 41473.95 88888.00 2023-11-15 00:31:34.000 319 22467.69 147.14 41473.89 88888.00 2023-11-15 00:31:35.000 319 22467.64 147.08 41473.82 47551.02 2023-11-15 00:31:36.000 319 22467.59 147.05 41473.77 88888.00 2023-11-15 00:31:37.000 319 22467.57 147.05 41473.75 88888.00 2023-11-15 00:31:38.000 319 22467.56 147.02 41473.73 88888.00 2023-11-15 00:31:39.000 319 22467.56 147.00 41473.74 88888.00 2023-11-15 00:31:40.000 319 22467.56 147.03 41473.76 47551.01 2023-11-15 00:31:41.000 319 22467.58 147.04 41473.75 88888.00 2023-11-15 00:31:42.000 319 22467.57 147.02 41473.74 88888.00 2023-11-15 00:31:43.000 319 22467.54 146.98 41473.77 88888.00 2023-11-15 00:31:44.000 319 22467.52 146.96 41473.78 88888.00 2023-11-15 00:31:45.000 319 22467.53 146.96 41473.78 47551.03 2023-11-15 00:31:46.000 319 22467.54 146.96 41473.82 88888.00 2023-11-15 00:31:47.000 319 22467.51 146.93 41473.87 88888.00 2023-11-15 00:31:48.000 319 22467.49 146.90 41473.88 88888.00 2023-11-15 00:31:49.000 319 22467.50 146.86 41473.85 88888.00 2023-11-15 00:31:50.000 319 22467.50 146.81 41473.77 47551.03 2023-11-15 00:31:51.000 319 22467.50 146.80 41473.73 88888.00 2023-11-15 00:31:52.000 319 22467.57 146.84 41473.80 88888.00 2023-11-15 00:31:53.000 319 22467.65 146.88 41473.84 88888.00 2023-11-15 00:31:54.000 319 22467.65 146.85 41473.77 88888.00 2023-11-15 00:31:55.000 319 22467.59 146.75 41473.69 47551.03 2023-11-15 00:31:56.000 319 22467.59 146.72 41473.72 88888.00 2023-11-15 00:31:57.000 319 22467.65 146.75 41473.78 88888.00 2023-11-15 00:31:58.000 319 22467.69 146.76 41473.82 88888.00 2023-11-15 00:31:59.000 319 22467.72 146.75 41473.89 88888.00 2023-11-15 00:32:00.000 319 22467.73 146.68 41473.88 47551.06 2023-11-15 00:32:01.000 319 22467.74 146.64 41473.79 88888.00 2023-11-15 00:32:02.000 319 22467.76 146.65 41473.75 88888.00 2023-11-15 00:32:03.000 319 22467.76 146.66 41473.78 88888.00 2023-11-15 00:32:04.000 319 22467.72 146.64 41473.87 88888.00 2023-11-15 00:32:05.000 319 22467.71 146.60 41473.98 47551.04 2023-11-15 00:32:06.000 319 22467.72 146.54 41474.02 88888.00 2023-11-15 00:32:07.000 319 22467.72 146.55 41474.03 88888.00 2023-11-15 00:32:08.000 319 22467.76 146.62 41474.04 88888.00 2023-11-15 00:32:09.000 319 22467.82 146.64 41474.04 88888.00 2023-11-15 00:32:10.000 319 22467.82 146.60 41474.02 47551.04 2023-11-15 00:32:11.000 319 22467.74 146.50 41474.04 88888.00 2023-11-15 00:32:12.000 319 22467.71 146.43 41474.05 88888.00 2023-11-15 00:32:13.000 319 22467.76 146.44 41473.99 88888.00 2023-11-15 00:32:14.000 319 22467.80 146.47 41473.93 88888.00 2023-11-15 00:32:15.000 319 22467.78 146.46 41473.94 47551.07 2023-11-15 00:32:16.000 319 22467.74 146.44 41473.98 88888.00 2023-11-15 00:32:17.000 319 22467.75 146.47 41473.97 88888.00 2023-11-15 00:32:18.000 319 22467.75 146.46 41473.89 88888.00 2023-11-15 00:32:19.000 319 22467.73 146.37 41473.81 88888.00 2023-11-15 00:32:20.000 319 22467.72 146.33 41473.74 47551.05 2023-11-15 00:32:21.000 319 22467.75 146.36 41473.76 88888.00 2023-11-15 00:32:22.000 319 22467.78 146.36 41473.83 88888.00 2023-11-15 00:32:23.000 319 22467.78 146.31 41473.85 88888.00 2023-11-15 00:32:24.000 319 22467.77 146.26 41473.82 88888.00 2023-11-15 00:32:25.000 319 22467.77 146.24 41473.82 47551.09 2023-11-15 00:32:26.000 319 22467.82 146.25 41473.84 88888.00 2023-11-15 00:32:27.000 319 22467.86 146.31 41473.85 88888.00 2023-11-15 00:32:28.000 319 22467.84 146.34 41473.86 88888.00 2023-11-15 00:32:29.000 319 22467.84 146.33 41473.87 88888.00 2023-11-15 00:32:30.000 319 22467.86 146.28 41473.87 47551.09 2023-11-15 00:32:31.000 319 22467.87 146.18 41473.89 88888.00 2023-11-15 00:32:32.000 319 22467.86 146.13 41473.89 88888.00 2023-11-15 00:32:33.000 319 22467.85 146.15 41473.85 88888.00 2023-11-15 00:32:34.000 319 22467.87 146.24 41473.83 88888.00 2023-11-15 00:32:35.000 319 22467.91 146.32 41473.86 47551.12 2023-11-15 00:32:36.000 319 22467.95 146.31 41473.85 88888.00 2023-11-15 00:32:37.000 319 22467.94 146.26 41473.82 88888.00 2023-11-15 00:32:38.000 319 22467.92 146.26 41473.81 88888.00 2023-11-15 00:32:39.000 319 22467.91 146.31 41473.80 88888.00 2023-11-15 00:32:40.000 319 22467.94 146.34 41473.79 47551.13 2023-11-15 00:32:41.000 319 22467.97 146.29 41473.75 88888.00 2023-11-15 00:32:42.000 319 22467.96 146.21 41473.73 88888.00 2023-11-15 00:32:43.000 319 22467.97 146.22 41473.79 88888.00 2023-11-15 00:32:44.000 319 22467.98 146.27 41473.84 88888.00 2023-11-15 00:32:45.000 319 22467.95 146.27 41473.79 47551.15 2023-11-15 00:32:46.000 319 22467.94 146.23 41473.71 88888.00 2023-11-15 00:32:47.000 319 22467.98 146.21 41473.71 88888.00 2023-11-15 00:32:48.000 319 22468.02 146.24 41473.82 88888.00 2023-11-15 00:32:49.000 319 22468.02 146.28 41473.91 88888.00 2023-11-15 00:32:50.000 319 22468.01 146.26 41473.90 47551.14 2023-11-15 00:32:51.000 319 22467.98 146.20 41473.83 88888.00 2023-11-15 00:32:52.000 319 22467.97 146.19 41473.79 88888.00 2023-11-15 00:32:53.000 319 22467.98 146.22 41473.82 88888.00 2023-11-15 00:32:54.000 319 22467.99 146.25 41473.93 88888.00 2023-11-15 00:32:55.000 319 22467.97 146.26 41473.98 47551.12 2023-11-15 00:32:56.000 319 22467.93 146.27 41473.96 88888.00 2023-11-15 00:32:57.000 319 22467.92 146.31 41473.93 88888.00 2023-11-15 00:32:58.000 319 22467.93 146.36 41473.94 88888.00 2023-11-15 00:32:59.000 319 22467.91 146.36 41473.91 88888.00 2023-11-15 00:33:00.000 319 22467.90 146.36 41473.86 47551.11 2023-11-15 00:33:01.000 319 22467.88 146.39 41473.84 88888.00 2023-11-15 00:33:02.000 319 22467.85 146.38 41473.86 88888.00 2023-11-15 00:33:03.000 319 22467.86 146.33 41473.83 88888.00 2023-11-15 00:33:04.000 319 22467.88 146.27 41473.77 88888.00 2023-11-15 00:33:05.000 319 22467.86 146.22 41473.70 47551.09 2023-11-15 00:33:06.000 319 22467.83 146.20 41473.67 88888.00 2023-11-15 00:33:07.000 319 22467.81 146.20 41473.71 88888.00 2023-11-15 00:33:08.000 319 22467.82 146.21 41473.78 88888.00 2023-11-15 00:33:09.000 319 22467.82 146.24 41473.76 88888.00 2023-11-15 00:33:10.000 319 22467.81 146.23 41473.69 47551.05 2023-11-15 00:33:11.000 319 22467.81 146.18 41473.70 88888.00 2023-11-15 00:33:12.000 319 22467.84 146.15 41473.80 88888.00 2023-11-15 00:33:13.000 319 22467.84 146.13 41473.86 88888.00 2023-11-15 00:33:14.000 319 22467.81 146.15 41473.85 88888.00 2023-11-15 00:33:15.000 319 22467.78 146.20 41473.84 47551.01 2023-11-15 00:33:16.000 319 22467.81 146.23 41473.83 88888.00 2023-11-15 00:33:17.000 319 22467.83 146.23 41473.82 88888.00 2023-11-15 00:33:18.000 319 22467.81 146.16 41473.84 88888.00 2023-11-15 00:33:19.000 319 22467.78 146.11 41473.86 88888.00 2023-11-15 00:33:20.000 319 22467.72 146.10 41473.83 47551.01 2023-11-15 00:33:21.000 319 22467.72 146.08 41473.78 88888.00 2023-11-15 00:33:22.000 319 22467.75 146.10 41473.78 88888.00 2023-11-15 00:33:23.000 319 22467.72 146.16 41473.81 88888.00 2023-11-15 00:33:24.000 319 22467.66 146.26 41473.87 88888.00 2023-11-15 00:33:25.000 319 22467.64 146.31 41473.97 47550.99 2023-11-15 00:33:26.000 319 22467.62 146.25 41473.98 88888.00 2023-11-15 00:33:27.000 319 22467.64 146.18 41473.95 88888.00 2023-11-15 00:33:28.000 319 22467.71 146.15 41473.94 88888.00 2023-11-15 00:33:29.000 319 22467.77 146.11 41473.89 88888.00 2023-11-15 00:33:30.000 319 22467.76 146.05 41473.86 47551.02 2023-11-15 00:33:31.000 319 22467.73 146.00 41473.86 88888.00 2023-11-15 00:33:32.000 319 22467.75 146.00 41473.84 88888.00 2023-11-15 00:33:33.000 319 22467.76 146.05 41473.79 88888.00 2023-11-15 00:33:34.000 319 22467.75 146.13 41473.76 88888.00 2023-11-15 00:33:35.000 319 22467.76 146.19 41473.73 47550.99 2023-11-15 00:33:36.000 319 22467.78 146.19 41473.63 88888.00 2023-11-15 00:33:37.000 319 22467.74 146.17 41473.52 88888.00 2023-11-15 00:33:38.000 319 22467.72 146.17 41473.50 88888.00 2023-11-15 00:33:39.000 319 22467.76 146.16 41473.53 88888.00 2023-11-15 00:33:40.000 319 22467.83 146.13 41473.56 47551.03 2023-11-15 00:33:41.000 319 22467.89 146.15 41473.64 88888.00 2023-11-15 00:33:42.000 319 22467.92 146.18 41473.70 88888.00 2023-11-15 00:33:43.000 319 22467.93 146.19 41473.72 88888.00 2023-11-15 00:33:44.000 319 22467.97 146.20 41473.75 88888.00 2023-11-15 00:33:45.000 319 22467.98 146.18 41473.74 47551.09 2023-11-15 00:33:46.000 319 22467.97 146.11 41473.70 88888.00 2023-11-15 00:33:47.000 319 22467.99 146.11 41473.73 88888.00 2023-11-15 00:33:48.000 319 22468.03 146.19 41473.77 88888.00 2023-11-15 00:33:49.000 319 22468.07 146.24 41473.76 88888.00 2023-11-15 00:33:50.000 319 22468.10 146.21 41473.72 47551.10 2023-11-15 00:33:51.000 319 22468.07 146.20 41473.64 88888.00 2023-11-15 00:33:52.000 319 22468.03 146.24 41473.55 88888.00 2023-11-15 00:33:53.000 319 22468.04 146.28 41473.57 88888.00 2023-11-15 00:33:54.000 319 22468.03 146.29 41473.62 88888.00 2023-11-15 00:33:55.000 319 22467.97 146.26 41473.57 47551.10 2023-11-15 00:33:56.000 319 22467.94 146.25 41473.46 88888.00 2023-11-15 00:33:57.000 319 22467.94 146.29 41473.45 88888.00 2023-11-15 00:33:58.000 319 22467.91 146.34 41473.52 88888.00 2023-11-15 00:33:59.000 319 22467.89 146.35 41473.61 88888.00 2023-11-15 00:34:00.000 319 22467.92 146.33 41473.66 47551.11 2023-11-15 00:34:01.000 319 22467.92 146.33 41473.64 88888.00 2023-11-15 00:34:02.000 319 22467.90 146.34 41473.61 88888.00 2023-11-15 00:34:03.000 319 22467.89 146.34 41473.59 88888.00 2023-11-15 00:34:04.000 319 22467.90 146.33 41473.53 88888.00 2023-11-15 00:34:05.000 319 22467.90 146.32 41473.49 47551.07 2023-11-15 00:34:06.000 319 22467.88 146.35 41473.56 88888.00 2023-11-15 00:34:07.000 319 22467.86 146.39 41473.63 88888.00 2023-11-15 00:34:08.000 319 22467.84 146.37 41473.62 88888.00 2023-11-15 00:34:09.000 319 22467.81 146.35 41473.61 88888.00 2023-11-15 00:34:10.000 319 22467.80 146.37 41473.62 47551.02 2023-11-15 00:34:11.000 319 22467.79 146.39 41473.61 88888.00 2023-11-15 00:34:12.000 319 22467.77 146.36 41473.60 88888.00 2023-11-15 00:34:13.000 319 22467.76 146.30 41473.59 88888.00 2023-11-15 00:34:14.000 319 22467.77 146.31 41473.57 88888.00 2023-11-15 00:34:15.000 319 22467.77 146.34 41473.61 47551.00 2023-11-15 00:34:16.000 319 22467.79 146.36 41473.70 88888.00 2023-11-15 00:34:17.000 319 22467.78 146.32 41473.80 88888.00 2023-11-15 00:34:18.000 319 22467.70 146.22 41473.76 88888.00 2023-11-15 00:34:19.000 319 22467.64 146.13 41473.64 88888.00 2023-11-15 00:34:20.000 319 22467.60 146.12 41473.59 47550.94 2023-11-15 00:34:21.000 319 22467.58 146.16 41473.60 88888.00 2023-11-15 00:34:22.000 319 22467.54 146.26 41473.61 88888.00 2023-11-15 00:34:23.000 319 22467.51 146.34 41473.63 88888.00 2023-11-15 00:34:24.000 319 22467.50 146.32 41473.69 88888.00 2023-11-15 00:34:25.000 319 22467.53 146.25 41473.72 47550.89 2023-11-15 00:34:26.000 319 22467.53 146.23 41473.68 88888.00 2023-11-15 00:34:27.000 319 22467.52 146.26 41473.62 88888.00 2023-11-15 00:34:28.000 319 22467.49 146.28 41473.59 88888.00 2023-11-15 00:34:29.000 319 22467.46 146.30 41473.61 88888.00 2023-11-15 00:34:30.000 319 22467.47 146.31 41473.66 47550.88 2023-11-15 00:34:31.000 319 22467.53 146.29 41473.71 88888.00 2023-11-15 00:34:32.000 319 22467.56 146.29 41473.74 88888.00 2023-11-15 00:34:33.000 319 22467.53 146.33 41473.73 88888.00 2023-11-15 00:34:34.000 319 22467.49 146.36 41473.66 88888.00 2023-11-15 00:34:35.000 319 22467.46 146.33 41473.54 47550.89 2023-11-15 00:34:36.000 319 22467.42 146.27 41473.52 88888.00 2023-11-15 00:34:37.000 319 22467.43 146.25 41473.61 88888.00 2023-11-15 00:34:38.000 319 22467.47 146.24 41473.65 88888.00 2023-11-15 00:34:39.000 319 22467.50 146.22 41473.61 88888.00 2023-11-15 00:34:40.000 319 22467.52 146.23 41473.57 47550.88 2023-11-15 00:34:41.000 319 22467.53 146.22 41473.53 88888.00 2023-11-15 00:34:42.000 319 22467.52 146.21 41473.47 88888.00 2023-11-15 00:34:43.000 319 22467.50 146.22 41473.46 88888.00 2023-11-15 00:34:44.000 319 22467.49 146.24 41473.50 88888.00 2023-11-15 00:34:45.000 319 22467.49 146.23 41473.50 47550.94 2023-11-15 00:34:46.000 319 22467.47 146.15 41473.43 88888.00 2023-11-15 00:34:47.000 319 22467.49 146.09 41473.42 88888.00 2023-11-15 00:34:48.000 319 22467.58 146.12 41473.49 88888.00 2023-11-15 00:34:49.000 319 22467.61 146.10 41473.52 88888.00 2023-11-15 00:34:50.000 319 22467.59 146.07 41473.53 47550.90 2023-11-15 00:34:51.000 319 22467.60 146.10 41473.57 88888.00 2023-11-15 00:34:52.000 319 22467.65 146.09 41473.58 88888.00 2023-11-15 00:34:53.000 319 22467.68 146.00 41473.57 88888.00 2023-11-15 00:34:54.000 319 22467.66 145.93 41473.59 88888.00 2023-11-15 00:34:55.000 319 22467.64 145.93 41473.61 47550.91 2023-11-15 00:34:56.000 319 22467.65 145.97 41473.64 88888.00 2023-11-15 00:34:57.000 319 22467.65 145.98 41473.71 88888.00 2023-11-15 00:34:58.000 319 22467.63 145.94 41473.73 88888.00 2023-11-15 00:34:59.000 319 22467.60 145.91 41473.71 88888.00 2023-11-15 00:35:00.000 319 22467.56 145.93 41473.71 47550.91 2023-11-15 00:35:01.000 319 22467.56 145.91 41473.69 88888.00 2023-11-15 00:35:02.000 319 22467.55 145.86 41473.61 88888.00 2023-11-15 00:35:03.000 319 22467.53 145.83 41473.55 88888.00 2023-11-15 00:35:04.000 319 22467.52 145.85 41473.60 88888.00 2023-11-15 00:35:05.000 319 22467.48 145.86 41473.64 47550.88 2023-11-15 00:35:06.000 319 22467.43 145.85 41473.62 88888.00 2023-11-15 00:35:07.000 319 22467.41 145.81 41473.65 88888.00 2023-11-15 00:35:08.000 319 22467.42 145.78 41473.71 88888.00 2023-11-15 00:35:09.000 319 22467.42 145.75 41473.72 88888.00 2023-11-15 00:35:10.000 319 22467.41 145.75 41473.71 47550.85 2023-11-15 00:35:11.000 319 22467.38 145.77 41473.72 88888.00 2023-11-15 00:35:12.000 319 22467.38 145.83 41473.72 88888.00 2023-11-15 00:35:13.000 319 22467.41 145.86 41473.66 88888.00 2023-11-15 00:35:14.000 319 22467.43 145.84 41473.58 88888.00 2023-11-15 00:35:15.000 319 22467.40 145.82 41473.59 47550.82 2023-11-15 00:35:16.000 319 22467.37 145.79 41473.61 88888.00 2023-11-15 00:35:17.000 319 22467.36 145.71 41473.59 88888.00 2023-11-15 00:35:18.000 319 22467.36 145.63 41473.59 88888.00 2023-11-15 00:35:19.000 319 22467.36 145.61 41473.66 88888.00 2023-11-15 00:35:20.000 319 22467.36 145.66 41473.72 47550.80 2023-11-15 00:35:21.000 319 22467.36 145.72 41473.70 88888.00 2023-11-15 00:35:22.000 319 22467.33 145.79 41473.66 88888.00 2023-11-15 00:35:23.000 319 22467.26 145.84 41473.68 88888.00 2023-11-15 00:35:24.000 319 22467.23 145.83 41473.70 88888.00 2023-11-15 00:35:25.000 319 22467.24 145.76 41473.67 47550.77 2023-11-15 00:35:26.000 319 22467.21 145.70 41473.64 88888.00 2023-11-15 00:35:27.000 319 22467.18 145.66 41473.65 88888.00 2023-11-15 00:35:28.000 319 22467.19 145.67 41473.62 88888.00 2023-11-15 00:35:29.000 319 22467.22 145.73 41473.61 88888.00 2023-11-15 00:35:30.000 319 22467.23 145.75 41473.62 47550.72 2023-11-15 00:35:31.000 319 22467.21 145.67 41473.61 88888.00 2023-11-15 00:35:32.000 319 22467.18 145.58 41473.57 88888.00 2023-11-15 00:35:33.000 319 22467.15 145.56 41473.56 88888.00 2023-11-15 00:35:34.000 319 22467.14 145.58 41473.57 88888.00 2023-11-15 00:35:35.000 319 22467.15 145.61 41473.61 47550.73 2023-11-15 00:35:36.000 319 22467.16 145.62 41473.62 88888.00 2023-11-15 00:35:37.000 319 22467.16 145.58 41473.58 88888.00 2023-11-15 00:35:38.000 319 22467.15 145.55 41473.51 88888.00 2023-11-15 00:35:39.000 319 22467.13 145.58 41473.44 88888.00 2023-11-15 00:35:40.000 319 22467.15 145.59 41473.39 47550.71 2023-11-15 00:35:41.000 319 22467.19 145.56 41473.40 88888.00 2023-11-15 00:35:42.000 319 22467.22 145.52 41473.43 88888.00 2023-11-15 00:35:43.000 319 22467.20 145.48 41473.46 88888.00 2023-11-15 00:35:44.000 319 22467.16 145.46 41473.45 88888.00 2023-11-15 00:35:45.000 319 22467.13 145.42 41473.46 47550.69 2023-11-15 00:35:46.000 319 22467.15 145.36 41473.53 88888.00 2023-11-15 00:35:47.000 319 22467.16 145.36 41473.59 88888.00 2023-11-15 00:35:48.000 319 22467.15 145.43 41473.60 88888.00 2023-11-15 00:35:49.000 319 22467.15 145.49 41473.59 88888.00 2023-11-15 00:35:50.000 319 22467.15 145.48 41473.57 47550.67 2023-11-15 00:35:51.000 319 22467.15 145.41 41473.53 88888.00 2023-11-15 00:35:52.000 319 22467.14 145.35 41473.49 88888.00 2023-11-15 00:35:53.000 319 22467.15 145.37 41473.52 88888.00 2023-11-15 00:35:54.000 319 22467.15 145.42 41473.59 88888.00 2023-11-15 00:35:55.000 319 22467.16 145.42 41473.60 47550.62 2023-11-15 00:35:56.000 319 22467.15 145.38 41473.53 88888.00 2023-11-15 00:35:57.000 319 22467.12 145.35 41473.46 88888.00 2023-11-15 00:35:58.000 319 22467.10 145.35 41473.44 88888.00 2023-11-15 00:35:59.000 319 22467.08 145.36 41473.41 88888.00 2023-11-15 00:36:00.000 319 22467.06 145.40 41473.40 47550.61 2023-11-15 00:36:01.000 319 22467.06 145.39 41473.41 88888.00 2023-11-15 00:36:02.000 319 22467.07 145.37 41473.44 88888.00 2023-11-15 00:36:03.000 319 22467.04 145.39 41473.51 88888.00 2023-11-15 00:36:04.000 319 22467.00 145.41 41473.62 88888.00 2023-11-15 00:36:05.000 319 22466.98 145.37 41473.64 47550.53 2023-11-15 00:36:06.000 319 22467.00 145.31 41473.59 88888.00 2023-11-15 00:36:07.000 319 22467.03 145.28 41473.59 88888.00 2023-11-15 00:36:08.000 319 22467.03 145.30 41473.61 88888.00 2023-11-15 00:36:09.000 319 22467.00 145.33 41473.60 88888.00 2023-11-15 00:36:10.000 319 22466.98 145.35 41473.61 47550.56 2023-11-15 00:36:11.000 319 22466.97 145.35 41473.60 88888.00 2023-11-15 00:36:12.000 319 22466.94 145.33 41473.54 88888.00 2023-11-15 00:36:13.000 319 22466.90 145.31 41473.51 88888.00 2023-11-15 00:36:14.000 319 22466.89 145.34 41473.61 88888.00 2023-11-15 00:36:15.000 319 22466.90 145.39 41473.66 47550.52 2023-11-15 00:36:16.000 319 22466.90 145.44 41473.59 88888.00 2023-11-15 00:36:17.000 319 22466.91 145.47 41473.52 88888.00 2023-11-15 00:36:18.000 319 22466.93 145.52 41473.54 88888.00 2023-11-15 00:36:19.000 319 22466.96 145.57 41473.57 88888.00 2023-11-15 00:36:20.000 319 22466.93 145.56 41473.54 47550.49 2023-11-15 00:36:21.000 319 22466.88 145.48 41473.48 88888.00 2023-11-15 00:36:22.000 319 22466.86 145.45 41473.45 88888.00 2023-11-15 00:36:23.000 319 22466.85 145.54 41473.48 88888.00 2023-11-15 00:36:24.000 319 22466.86 145.64 41473.51 88888.00 2023-11-15 00:36:25.000 319 22466.87 145.66 41473.50 47550.47 2023-11-15 00:36:26.000 319 22466.85 145.62 41473.46 88888.00 2023-11-15 00:36:27.000 319 22466.82 145.62 41473.46 88888.00 2023-11-15 00:36:28.000 319 22466.81 145.64 41473.49 88888.00 2023-11-15 00:36:29.000 319 22466.81 145.64 41473.52 88888.00 2023-11-15 00:36:30.000 319 22466.83 145.65 41473.57 47550.42 2023-11-15 00:36:31.000 319 22466.82 145.67 41473.57 88888.00 2023-11-15 00:36:32.000 319 22466.78 145.70 41473.50 88888.00 2023-11-15 00:36:33.000 319 22466.77 145.75 41473.46 88888.00 2023-11-15 00:36:34.000 319 22466.79 145.79 41473.48 88888.00 2023-11-15 00:36:35.000 319 22466.82 145.78 41473.50 47550.44 2023-11-15 00:36:36.000 319 22466.83 145.75 41473.48 88888.00 2023-11-15 00:36:37.000 319 22466.79 145.75 41473.45 88888.00 2023-11-15 00:36:38.000 319 22466.79 145.79 41473.46 88888.00 2023-11-15 00:36:39.000 319 22466.87 145.84 41473.50 88888.00 2023-11-15 00:36:40.000 319 22466.93 145.86 41473.49 47550.44 2023-11-15 00:36:41.000 319 22466.90 145.87 41473.45 88888.00 2023-11-15 00:36:42.000 319 22466.82 145.87 41473.36 88888.00 2023-11-15 00:36:43.000 319 22466.78 145.90 41473.34 88888.00 2023-11-15 00:36:44.000 319 22466.82 146.01 41473.41 88888.00 2023-11-15 00:36:45.000 319 22466.89 146.15 41473.49 47550.49 2023-11-15 00:36:46.000 319 22466.92 146.22 41473.50 88888.00 2023-11-15 00:36:47.000 319 22466.92 146.24 41473.46 88888.00 2023-11-15 00:36:48.000 319 22466.93 146.23 41473.40 88888.00 2023-11-15 00:36:49.000 319 22466.94 146.23 41473.34 88888.00 2023-11-15 00:36:50.000 319 22466.94 146.25 41473.30 47550.49 2023-11-15 00:36:51.000 319 22466.96 146.25 41473.32 88888.00 2023-11-15 00:36:52.000 319 22467.00 146.26 41473.34 88888.00 2023-11-15 00:36:53.000 319 22467.04 146.24 41473.27 88888.00 2023-11-15 00:36:54.000 319 22467.05 146.23 41473.16 88888.00 2023-11-15 00:36:55.000 319 22467.02 146.28 41473.14 47550.48 2023-11-15 00:36:56.000 319 22466.98 146.32 41473.23 88888.00 2023-11-15 00:36:57.000 319 22466.96 146.34 41473.29 88888.00 2023-11-15 00:36:58.000 319 22466.97 146.36 41473.27 88888.00 2023-11-15 00:36:59.000 319 22466.99 146.39 41473.21 88888.00 2023-11-15 00:37:00.000 319 22467.00 146.39 41473.18 47550.49 2023-11-15 00:37:01.000 319 22466.98 146.40 41473.17 88888.00 2023-11-15 00:37:02.000 319 22466.95 146.41 41473.18 88888.00 2023-11-15 00:37:03.000 319 22466.92 146.40 41473.23 88888.00 2023-11-15 00:37:04.000 319 22466.92 146.39 41473.35 88888.00 2023-11-15 00:37:05.000 319 22466.95 146.40 41473.43 47550.52 2023-11-15 00:37:06.000 319 22467.02 146.37 41473.38 88888.00 2023-11-15 00:37:07.000 319 22467.07 146.35 41473.27 88888.00 2023-11-15 00:37:08.000 319 22467.04 146.40 41473.18 88888.00 2023-11-15 00:37:09.000 319 22467.00 146.51 41473.26 88888.00 2023-11-15 00:37:10.000 319 22467.02 146.53 41473.36 47550.55 2023-11-15 00:37:11.000 319 22467.06 146.48 41473.40 88888.00 2023-11-15 00:37:12.000 319 22467.08 146.46 41473.38 88888.00 2023-11-15 00:37:13.000 319 22467.09 146.48 41473.34 88888.00 2023-11-15 00:37:14.000 319 22467.06 146.48 41473.31 88888.00 2023-11-15 00:37:15.000 319 22467.01 146.45 41473.31 47550.55 2023-11-15 00:37:16.000 319 22467.00 146.41 41473.31 88888.00 2023-11-15 00:37:17.000 319 22467.07 146.41 41473.32 88888.00 2023-11-15 00:37:18.000 319 22467.13 146.42 41473.35 88888.00 2023-11-15 00:37:19.000 319 22467.12 146.41 41473.37 88888.00 2023-11-15 00:37:20.000 319 22467.08 146.39 41473.40 47550.59 2023-11-15 00:37:21.000 319 22467.07 146.36 41473.40 88888.00 2023-11-15 00:37:22.000 319 22467.08 146.32 41473.40 88888.00 2023-11-15 00:37:23.000 319 22467.09 146.33 41473.41 88888.00 2023-11-15 00:37:24.000 319 22467.09 146.35 41473.40 88888.00 2023-11-15 00:37:25.000 319 22467.08 146.31 41473.36 47550.62 2023-11-15 00:37:26.000 319 22467.12 146.28 41473.38 88888.00 2023-11-15 00:37:27.000 319 22467.15 146.26 41473.42 88888.00 2023-11-15 00:37:28.000 319 22467.16 146.22 41473.43 88888.00 2023-11-15 00:37:29.000 319 22467.15 146.18 41473.43 88888.00 2023-11-15 00:37:30.000 319 22467.13 146.13 41473.40 47550.61 2023-11-15 00:37:31.000 319 22467.08 146.10 41473.31 88888.00 2023-11-15 00:37:32.000 319 22467.06 146.08 41473.23 88888.00 2023-11-15 00:37:33.000 319 22467.08 146.04 41473.27 88888.00 2023-11-15 00:37:34.000 319 22467.12 146.03 41473.40 88888.00 2023-11-15 00:37:35.000 319 22467.14 146.05 41473.52 47550.66 2023-11-15 00:37:36.000 319 22467.14 146.03 41473.53 88888.00 2023-11-15 00:37:37.000 319 22467.13 145.94 41473.50 88888.00 2023-11-15 00:37:38.000 319 22467.12 145.86 41473.52 88888.00 2023-11-15 00:37:39.000 319 22467.13 145.84 41473.55 88888.00 2023-11-15 00:37:40.000 319 22467.16 145.87 41473.52 47550.68 2023-11-15 00:37:41.000 319 22467.21 145.85 41473.48 88888.00 2023-11-15 00:37:42.000 319 22467.27 145.83 41473.50 88888.00 2023-11-15 00:37:43.000 319 22467.32 145.86 41473.52 88888.00 2023-11-15 00:37:44.000 319 22467.34 145.86 41473.51 88888.00 2023-11-15 00:37:45.000 319 22467.33 145.80 41473.50 47550.71 2023-11-15 00:37:46.000 319 22467.33 145.72 41473.48 88888.00 2023-11-15 00:37:47.000 319 22467.31 145.68 41473.44 88888.00 2023-11-15 00:37:48.000 319 22467.26 145.67 41473.41 88888.00 2023-11-15 00:37:49.000 319 22467.22 145.62 41473.39 88888.00 2023-11-15 00:37:50.000 319 22467.22 145.56 41473.40 47550.68 2023-11-15 00:37:51.000 319 22467.23 145.53 41473.47 88888.00 2023-11-15 00:37:52.000 319 22467.23 145.51 41473.51 88888.00 2023-11-15 00:37:53.000 319 22467.22 145.51 41473.51 88888.00 2023-11-15 00:37:54.000 319 22467.21 145.51 41473.52 88888.00 2023-11-15 00:37:55.000 319 22467.16 145.47 41473.49 47550.70 2023-11-15 00:37:56.000 319 22467.13 145.43 41473.43 88888.00 2023-11-15 00:37:57.000 319 22467.13 145.42 41473.40 88888.00 2023-11-15 00:37:58.000 319 22467.14 145.44 41473.39 88888.00 2023-11-15 00:37:59.000 319 22467.10 145.46 41473.35 88888.00 2023-11-15 00:38:00.000 319 22467.04 145.46 41473.37 47550.68 2023-11-15 00:38:01.000 319 22467.02 145.42 41473.44 88888.00 2023-11-15 00:38:02.000 319 22467.01 145.39 41473.45 88888.00 2023-11-15 00:38:03.000 319 22467.00 145.39 41473.38 88888.00 2023-11-15 00:38:04.000 319 22466.97 145.40 41473.32 88888.00 2023-11-15 00:38:05.000 319 22466.94 145.41 41473.31 47550.61 2023-11-15 00:38:06.000 319 22466.92 145.40 41473.30 88888.00 2023-11-15 00:38:07.000 319 22466.90 145.43 41473.29 88888.00 2023-11-15 00:38:08.000 319 22466.90 145.48 41473.31 88888.00 2023-11-15 00:38:09.000 319 22466.87 145.51 41473.35 88888.00 2023-11-15 00:38:10.000 319 22466.85 145.54 41473.36 47550.56 2023-11-15 00:38:11.000 319 22466.85 145.56 41473.36 88888.00 2023-11-15 00:38:12.000 319 22466.84 145.57 41473.41 88888.00 2023-11-15 00:38:13.000 319 22466.84 145.55 41473.43 88888.00 2023-11-15 00:38:14.000 319 22466.83 145.51 41473.31 88888.00 2023-11-15 00:38:15.000 319 22466.81 145.50 41473.23 47550.45 2023-11-15 00:38:16.000 319 22466.76 145.52 41473.27 88888.00 2023-11-15 00:38:17.000 319 22466.71 145.52 41473.31 88888.00 2023-11-15 00:38:18.000 319 22466.69 145.51 41473.29 88888.00 2023-11-15 00:38:19.000 319 22466.69 145.54 41473.26 88888.00 2023-11-15 00:38:20.000 319 22466.68 145.56 41473.23 47550.43 2023-11-15 00:38:21.000 319 22466.63 145.53 41473.24 88888.00 2023-11-15 00:38:22.000 319 22466.57 145.49 41473.25 88888.00 2023-11-15 00:38:23.000 319 22466.54 145.47 41473.21 88888.00 2023-11-15 00:38:24.000 319 22466.57 145.49 41473.23 88888.00 2023-11-15 00:38:25.000 319 22466.60 145.55 41473.28 47550.38 2023-11-15 00:38:26.000 319 22466.58 145.60 41473.22 88888.00 2023-11-15 00:38:27.000 319 22466.50 145.57 41473.11 88888.00 2023-11-15 00:38:28.000 319 22466.45 145.55 41473.07 88888.00 2023-11-15 00:38:29.000 319 22466.47 145.60 41473.10 88888.00 2023-11-15 00:38:30.000 319 22466.50 145.68 41473.15 47550.34 2023-11-15 00:38:31.000 319 22466.52 145.65 41473.20 88888.00 2023-11-15 00:38:32.000 319 22466.52 145.60 41473.24 88888.00 2023-11-15 00:38:33.000 319 22466.55 145.62 41473.28 88888.00 2023-11-15 00:38:34.000 319 22466.57 145.68 41473.26 88888.00 2023-11-15 00:38:35.000 319 22466.58 145.68 41473.16 47550.32 2023-11-15 00:38:36.000 319 22466.61 145.60 41473.09 88888.00 2023-11-15 00:38:37.000 319 22466.60 145.53 41473.11 88888.00 2023-11-15 00:38:38.000 319 22466.53 145.56 41473.13 88888.00 2023-11-15 00:38:39.000 319 22466.46 145.64 41473.12 88888.00 2023-11-15 00:38:40.000 319 22466.44 145.71 41473.12 47550.30 2023-11-15 00:38:41.000 319 22466.45 145.71 41473.07 88888.00 2023-11-15 00:38:42.000 319 22466.47 145.68 41473.02 88888.00 2023-11-15 00:38:43.000 319 22466.50 145.67 41473.09 88888.00 2023-11-15 00:38:44.000 319 22466.53 145.66 41473.14 88888.00 2023-11-15 00:38:45.000 319 22466.53 145.64 41473.14 47550.30 2023-11-15 00:38:46.000 319 22466.53 145.63 41473.18 88888.00 2023-11-15 00:38:47.000 319 22466.52 145.62 41473.16 88888.00 2023-11-15 00:38:48.000 319 22466.50 145.61 41473.09 88888.00 2023-11-15 00:38:49.000 319 22466.49 145.62 41473.05 88888.00 2023-11-15 00:38:50.000 319 22466.53 145.62 41473.05 47550.34 2023-11-15 00:38:51.000 319 22466.55 145.57 41473.06 88888.00 2023-11-15 00:38:52.000 319 22466.49 145.53 41473.05 88888.00 2023-11-15 00:38:53.000 319 22466.43 145.54 41473.06 88888.00 2023-11-15 00:38:54.000 319 22466.43 145.58 41473.07 88888.00 2023-11-15 00:38:55.000 319 22466.45 145.58 41473.04 47550.30 2023-11-15 00:38:56.000 319 22466.48 145.54 41473.03 88888.00 2023-11-15 00:38:57.000 319 22466.50 145.53 41473.06 88888.00 2023-11-15 00:38:58.000 319 22466.50 145.52 41473.07 88888.00 2023-11-15 00:38:59.000 319 22466.49 145.50 41473.14 88888.00 2023-11-15 00:39:00.000 319 22466.53 145.47 41473.19 47550.34 2023-11-15 00:39:01.000 319 22466.57 145.44 41473.15 88888.00 2023-11-15 00:39:02.000 319 22466.56 145.42 41473.13 88888.00 2023-11-15 00:39:03.000 319 22466.54 145.43 41473.21 88888.00 2023-11-15 00:39:04.000 319 22466.58 145.43 41473.27 88888.00 2023-11-15 00:39:05.000 319 22466.63 145.43 41473.18 47550.32 2023-11-15 00:39:06.000 319 22466.66 145.44 41473.09 88888.00 2023-11-15 00:39:07.000 319 22466.68 145.47 41473.10 88888.00 2023-11-15 00:39:08.000 319 22466.72 145.53 41473.14 88888.00 2023-11-15 00:39:09.000 319 22466.76 145.53 41473.10 88888.00 2023-11-15 00:39:10.000 319 22466.76 145.46 41473.06 47550.40 2023-11-15 00:39:11.000 319 22466.77 145.37 41473.07 88888.00 2023-11-15 00:39:12.000 319 22466.80 145.32 41473.11 88888.00 2023-11-15 00:39:13.000 319 22466.81 145.33 41473.12 88888.00 2023-11-15 00:39:14.000 319 22466.81 145.37 41473.13 88888.00 2023-11-15 00:39:15.000 319 22466.82 145.40 41473.12 47550.42 2023-11-15 00:39:16.000 319 22466.86 145.36 41473.09 88888.00 2023-11-15 00:39:17.000 319 22466.90 145.27 41473.03 88888.00 2023-11-15 00:39:18.000 319 22466.88 145.24 41473.06 88888.00 2023-11-15 00:39:19.000 319 22466.85 145.25 41473.14 88888.00 2023-11-15 00:39:20.000 319 22466.87 145.26 41473.13 47550.43 2023-11-15 00:39:21.000 319 22466.88 145.24 41473.06 88888.00 2023-11-15 00:39:22.000 319 22466.83 145.23 41473.07 88888.00 2023-11-15 00:39:23.000 319 22466.78 145.26 41473.15 88888.00 2023-11-15 00:39:24.000 319 22466.84 145.30 41473.17 88888.00 2023-11-15 00:39:25.000 319 22466.92 145.29 41473.16 47550.47 2023-11-15 00:39:26.000 319 22466.90 145.23 41473.16 88888.00 2023-11-15 00:39:27.000 319 22466.87 145.19 41473.14 88888.00 2023-11-15 00:39:28.000 319 22466.87 145.19 41473.12 88888.00 2023-11-15 00:39:29.000 319 22466.90 145.17 41473.07 88888.00 2023-11-15 00:39:30.000 319 22466.93 145.14 41473.04 47550.45 2023-11-15 00:39:31.000 319 22466.94 145.12 41473.07 88888.00 2023-11-15 00:39:32.000 319 22466.92 145.14 41473.14 88888.00 2023-11-15 00:39:33.000 319 22466.91 145.18 41473.21 88888.00 2023-11-15 00:39:34.000 319 22466.92 145.19 41473.25 88888.00 2023-11-15 00:39:35.000 319 22466.92 145.14 41473.24 47550.47 2023-11-15 00:39:36.000 319 22466.90 145.09 41473.25 88888.00 2023-11-15 00:39:37.000 319 22466.86 145.02 41473.25 88888.00 2023-11-15 00:39:38.000 319 22466.86 144.95 41473.25 88888.00 2023-11-15 00:39:39.000 319 22466.91 144.97 41473.29 88888.00 2023-11-15 00:39:40.000 319 22466.93 145.02 41473.35 47550.44 2023-11-15 00:39:41.000 319 22466.90 145.00 41473.34 88888.00 2023-11-15 00:39:42.000 319 22466.86 144.93 41473.26 88888.00 2023-11-15 00:39:43.000 319 22466.84 144.90 41473.18 88888.00 2023-11-15 00:39:44.000 319 22466.83 144.91 41473.13 88888.00 2023-11-15 00:39:45.000 319 22466.83 144.94 41473.12 47550.45 2023-11-15 00:39:46.000 319 22466.84 144.94 41473.13 88888.00 2023-11-15 00:39:47.000 319 22466.81 144.93 41473.13 88888.00 2023-11-15 00:39:48.000 319 22466.79 144.91 41473.20 88888.00 2023-11-15 00:39:49.000 319 22466.84 144.91 41473.31 88888.00 2023-11-15 00:39:50.000 319 22466.87 144.90 41473.31 47550.45 2023-11-15 00:39:51.000 319 22466.82 144.88 41473.25 88888.00 2023-11-15 00:39:52.000 319 22466.76 144.90 41473.25 88888.00 2023-11-15 00:39:53.000 319 22466.77 144.95 41473.21 88888.00 2023-11-15 00:39:54.000 319 22466.78 144.90 41473.07 88888.00 2023-11-15 00:39:55.000 319 22466.79 144.80 41473.02 47550.44 2023-11-15 00:39:56.000 319 22466.82 144.76 41473.07 88888.00 2023-11-15 00:39:57.000 319 22466.87 144.75 41473.12 88888.00 2023-11-15 00:39:58.000 319 22466.93 144.77 41473.14 88888.00 2023-11-15 00:39:59.000 319 22466.97 144.80 41473.21 88888.00 2023-11-15 00:40:00.000 319 22466.93 144.81 41473.27 47550.45 2023-11-15 00:40:01.000 319 22466.90 144.80 41473.27 88888.00 2023-11-15 00:40:02.000 319 22466.89 144.80 41473.27 88888.00 2023-11-15 00:40:03.000 319 22466.91 144.80 41473.29 88888.00 2023-11-15 00:40:04.000 319 22466.92 144.78 41473.26 88888.00 2023-11-15 00:40:05.000 319 22466.91 144.78 41473.18 47550.42 2023-11-15 00:40:06.000 319 22466.91 144.80 41473.21 88888.00 2023-11-15 00:40:07.000 319 22466.90 144.77 41473.28 88888.00 2023-11-15 00:40:08.000 319 22466.88 144.72 41473.26 88888.00 2023-11-15 00:40:09.000 319 22466.88 144.71 41473.26 88888.00 2023-11-15 00:40:10.000 319 22466.88 144.75 41473.28 47550.40 2023-11-15 00:40:11.000 319 22466.86 144.79 41473.25 88888.00 2023-11-15 00:40:12.000 319 22466.87 144.83 41473.22 88888.00 2023-11-15 00:40:13.000 319 22466.87 144.88 41473.23 88888.00 2023-11-15 00:40:14.000 319 22466.87 144.86 41473.23 88888.00 2023-11-15 00:40:15.000 319 22466.88 144.81 41473.28 47550.45 2023-11-15 00:40:16.000 319 22466.86 144.78 41473.31 88888.00 2023-11-15 00:40:17.000 319 22466.83 144.79 41473.19 88888.00 2023-11-15 00:40:18.000 319 22466.84 144.86 41473.07 88888.00 2023-11-15 00:40:19.000 319 22466.88 144.92 41473.11 88888.00 2023-11-15 00:40:20.000 319 22466.88 144.91 41473.22 47550.43 2023-11-15 00:40:21.000 319 22466.86 144.86 41473.27 88888.00 2023-11-15 00:40:22.000 319 22466.88 144.81 41473.25 88888.00 2023-11-15 00:40:23.000 319 22466.92 144.84 41473.17 88888.00 2023-11-15 00:40:24.000 319 22466.93 144.91 41473.07 88888.00 2023-11-15 00:40:25.000 319 22466.94 144.94 41473.06 47550.47 2023-11-15 00:40:26.000 319 22466.95 144.94 41473.13 88888.00 2023-11-15 00:40:27.000 319 22466.96 144.94 41473.22 88888.00 2023-11-15 00:40:28.000 319 22466.97 144.95 41473.24 88888.00 2023-11-15 00:40:29.000 319 22466.97 144.98 41473.17 88888.00 2023-11-15 00:40:30.000 319 22466.99 145.00 41473.12 47550.45 2023-11-15 00:40:31.000 319 22467.03 144.98 41473.14 88888.00 2023-11-15 00:40:32.000 319 22467.07 144.94 41473.17 88888.00 2023-11-15 00:40:33.000 319 22467.04 144.90 41473.20 88888.00 2023-11-15 00:40:34.000 319 22467.01 144.90 41473.23 88888.00 2023-11-15 00:40:35.000 319 22467.00 144.90 41473.27 47550.47 2023-11-15 00:40:36.000 319 22466.97 144.88 41473.35 88888.00 2023-11-15 00:40:37.000 319 22466.93 144.90 41473.45 88888.00 2023-11-15 00:40:38.000 319 22466.96 144.95 41473.46 88888.00 2023-11-15 00:40:39.000 319 22466.99 145.00 41473.43 88888.00 2023-11-15 00:40:40.000 319 22466.97 145.04 41473.43 47550.47 2023-11-15 00:40:41.000 319 22466.92 145.03 41473.38 88888.00 2023-11-15 00:40:42.000 319 22466.93 145.01 41473.29 88888.00 2023-11-15 00:40:43.000 319 22466.97 145.04 41473.26 88888.00 2023-11-15 00:40:44.000 319 22466.98 145.09 41473.27 88888.00 2023-11-15 00:40:45.000 319 22466.96 145.14 41473.22 47550.45 2023-11-15 00:40:46.000 319 22466.97 145.13 41473.16 88888.00 2023-11-15 00:40:47.000 319 22467.02 145.06 41473.14 88888.00 2023-11-15 00:40:48.000 319 22467.06 145.01 41473.14 88888.00 2023-11-15 00:40:49.000 319 22467.07 145.02 41473.12 88888.00 2023-11-15 00:40:50.000 319 22467.04 145.04 41473.16 47550.44 2023-11-15 00:40:51.000 319 22467.03 145.02 41473.22 88888.00 2023-11-15 00:40:52.000 319 22467.05 144.99 41473.20 88888.00 2023-11-15 00:40:53.000 319 22467.08 144.99 41473.14 88888.00 2023-11-15 00:40:54.000 319 22467.09 145.03 41473.17 88888.00 2023-11-15 00:40:55.000 319 22467.07 145.09 41473.23 47550.47 2023-11-15 00:40:56.000 319 22467.05 145.10 41473.28 88888.00 2023-11-15 00:40:57.000 319 22467.02 145.09 41473.29 88888.00 2023-11-15 00:40:58.000 319 22467.00 145.07 41473.24 88888.00 2023-11-15 00:40:59.000 319 22467.04 145.06 41473.19 88888.00 2023-11-15 00:41:00.000 319 22467.07 145.04 41473.14 47550.46 2023-11-15 00:41:01.000 319 22467.07 144.99 41473.07 88888.00 2023-11-15 00:41:02.000 319 22467.11 144.95 41473.07 88888.00 2023-11-15 00:41:03.000 319 22467.14 144.97 41473.15 88888.00 2023-11-15 00:41:04.000 319 22467.12 145.00 41473.22 88888.00 2023-11-15 00:41:05.000 319 22467.09 145.01 41473.23 47550.47 2023-11-15 00:41:06.000 319 22467.06 145.00 41473.19 88888.00 2023-11-15 00:41:07.000 319 22467.01 145.03 41473.18 88888.00 2023-11-15 00:41:08.000 319 22466.98 145.05 41473.22 88888.00 2023-11-15 00:41:09.000 319 22467.01 145.02 41473.23 88888.00 2023-11-15 00:41:10.000 319 22467.05 144.96 41473.24 47550.43 2023-11-15 00:41:11.000 319 22467.02 144.91 41473.28 88888.00 2023-11-15 00:41:12.000 319 22466.99 144.85 41473.27 88888.00 2023-11-15 00:41:13.000 319 22467.01 144.83 41473.23 88888.00 2023-11-15 00:41:14.000 319 22467.00 144.85 41473.19 88888.00 2023-11-15 00:41:15.000 319 22466.95 144.88 41473.17 47550.48 2023-11-15 00:41:16.000 319 22466.95 144.90 41473.21 88888.00 2023-11-15 00:41:17.000 319 22466.98 144.88 41473.25 88888.00 2023-11-15 00:41:18.000 319 22466.97 144.84 41473.23 88888.00 2023-11-15 00:41:19.000 319 22466.97 144.83 41473.19 88888.00 2023-11-15 00:41:20.000 319 22466.99 144.82 41473.15 47550.48 2023-11-15 00:41:21.000 319 22467.02 144.80 41473.15 88888.00 2023-11-15 00:41:22.000 319 22467.02 144.80 41473.19 88888.00 2023-11-15 00:41:23.000 319 22466.98 144.81 41473.21 88888.00 2023-11-15 00:41:24.000 319 22466.97 144.76 41473.18 88888.00 2023-11-15 00:41:25.000 319 22466.99 144.69 41473.15 47550.50 2023-11-15 00:41:26.000 319 22467.00 144.63 41473.21 88888.00 2023-11-15 00:41:27.000 319 22466.99 144.60 41473.30 88888.00 2023-11-15 00:41:28.000 319 22467.00 144.59 41473.34 88888.00 2023-11-15 00:41:29.000 319 22467.04 144.56 41473.34 88888.00 2023-11-15 00:41:30.000 319 22467.07 144.55 41473.30 47550.53 2023-11-15 00:41:31.000 319 22467.08 144.56 41473.25 88888.00 2023-11-15 00:41:32.000 319 22467.07 144.57 41473.23 88888.00 2023-11-15 00:41:33.000 319 22467.05 144.57 41473.25 88888.00 2023-11-15 00:41:34.000 319 22467.05 144.54 41473.25 88888.00 2023-11-15 00:41:35.000 319 22467.09 144.49 41473.24 47550.54 2023-11-15 00:41:36.000 319 22467.13 144.40 41473.23 88888.00 2023-11-15 00:41:37.000 319 22467.13 144.32 41473.23 88888.00 2023-11-15 00:41:38.000 319 22467.12 144.32 41473.27 88888.00 2023-11-15 00:41:39.000 319 22467.11 144.38 41473.34 88888.00 2023-11-15 00:41:40.000 319 22467.11 144.40 41473.38 47550.57 2023-11-15 00:41:41.000 319 22467.13 144.40 41473.35 88888.00 2023-11-15 00:41:42.000 319 22467.14 144.41 41473.26 88888.00 2023-11-15 00:41:43.000 319 22467.10 144.38 41473.21 88888.00 2023-11-15 00:41:44.000 319 22467.08 144.36 41473.21 88888.00 2023-11-15 00:41:45.000 319 22467.08 144.32 41473.20 47550.60 2023-11-15 00:41:46.000 319 22467.10 144.29 41473.19 88888.00 2023-11-15 00:41:47.000 319 22467.18 144.28 41473.18 88888.00 2023-11-15 00:41:48.000 319 22467.26 144.26 41473.19 88888.00 2023-11-15 00:41:49.000 319 22467.28 144.22 41473.19 88888.00 2023-11-15 00:41:50.000 319 22467.24 144.18 41473.14 47550.56 2023-11-15 00:41:51.000 319 22467.20 144.15 41473.13 88888.00 2023-11-15 00:41:52.000 319 22467.21 144.14 41473.19 88888.00 2023-11-15 00:41:53.000 319 22467.24 144.13 41473.25 88888.00 2023-11-15 00:41:54.000 319 22467.27 144.11 41473.28 88888.00 2023-11-15 00:41:55.000 319 22467.28 144.10 41473.30 47550.62 2023-11-15 00:41:56.000 319 22467.30 144.08 41473.27 88888.00 2023-11-15 00:41:57.000 319 22467.34 144.04 41473.22 88888.00 2023-11-15 00:41:58.000 319 22467.36 144.01 41473.18 88888.00 2023-11-15 00:41:59.000 319 22467.34 143.97 41473.19 88888.00 2023-11-15 00:42:00.000 319 22467.32 143.94 41473.24 47550.62 2023-11-15 00:42:01.000 319 22467.33 143.96 41473.30 88888.00 2023-11-15 00:42:02.000 319 22467.35 143.96 41473.34 88888.00 2023-11-15 00:42:03.000 319 22467.35 143.93 41473.35 88888.00 2023-11-15 00:42:04.000 319 22467.31 143.91 41473.33 88888.00 2023-11-15 00:42:05.000 319 22467.31 143.86 41473.30 47550.61 2023-11-15 00:42:06.000 319 22467.35 143.79 41473.29 88888.00 2023-11-15 00:42:07.000 319 22467.35 143.75 41473.29 88888.00 2023-11-15 00:42:08.000 319 22467.30 143.77 41473.25 88888.00 2023-11-15 00:42:09.000 319 22467.27 143.80 41473.28 88888.00 2023-11-15 00:42:10.000 319 22467.27 143.79 41473.37 47550.60 2023-11-15 00:42:11.000 319 22467.32 143.77 41473.43 88888.00 2023-11-15 00:42:12.000 319 22467.35 143.79 41473.44 88888.00 2023-11-15 00:42:13.000 319 22467.34 143.81 41473.43 88888.00 2023-11-15 00:42:14.000 319 22467.33 143.79 41473.40 88888.00 2023-11-15 00:42:15.000 319 22467.35 143.76 41473.40 47550.57 2023-11-15 00:42:16.000 319 22467.35 143.72 41473.42 88888.00 2023-11-15 00:42:17.000 319 22467.33 143.69 41473.43 88888.00 2023-11-15 00:42:18.000 319 22467.30 143.66 41473.38 88888.00 2023-11-15 00:42:19.000 319 22467.27 143.68 41473.36 88888.00 2023-11-15 00:42:20.000 319 22467.24 143.74 41473.36 47550.59 2023-11-15 00:42:21.000 319 22467.22 143.75 41473.33 88888.00 2023-11-15 00:42:22.000 319 22467.23 143.72 41473.28 88888.00 2023-11-15 00:42:23.000 319 22467.24 143.74 41473.26 88888.00 2023-11-15 00:42:24.000 319 22467.23 143.75 41473.29 88888.00 2023-11-15 00:42:25.000 319 22467.21 143.74 41473.38 47550.55 2023-11-15 00:42:26.000 319 22467.25 143.72 41473.42 88888.00 2023-11-15 00:42:27.000 319 22467.31 143.71 41473.37 88888.00 2023-11-15 00:42:28.000 319 22467.29 143.73 41473.34 88888.00 2023-11-15 00:42:29.000 319 22467.25 143.77 41473.36 88888.00 2023-11-15 00:42:30.000 319 22467.24 143.79 41473.34 47550.53 2023-11-15 00:42:31.000 319 22467.27 143.82 41473.33 88888.00 2023-11-15 00:42:32.000 319 22467.31 143.82 41473.31 88888.00 2023-11-15 00:42:33.000 319 22467.32 143.79 41473.28 88888.00 2023-11-15 00:42:34.000 319 22467.31 143.79 41473.27 88888.00 2023-11-15 00:42:35.000 319 22467.26 143.80 41473.27 47550.53 2023-11-15 00:42:36.000 319 22467.23 143.75 41473.29 88888.00 2023-11-15 00:42:37.000 319 22467.23 143.65 41473.33 88888.00 2023-11-15 00:42:38.000 319 22467.21 143.59 41473.33 88888.00 2023-11-15 00:42:39.000 319 22467.21 143.62 41473.31 88888.00 2023-11-15 00:42:40.000 319 22467.24 143.66 41473.31 47550.53 2023-11-15 00:42:41.000 319 22467.22 143.64 41473.28 88888.00 2023-11-15 00:42:42.000 319 22467.18 143.62 41473.27 88888.00 2023-11-15 00:42:43.000 319 22467.22 143.63 41473.31 88888.00 2023-11-15 00:42:44.000 319 22467.28 143.67 41473.34 88888.00 2023-11-15 00:42:45.000 319 22467.31 143.69 41473.27 47550.53 2023-11-15 00:42:46.000 319 22467.27 143.68 41473.18 88888.00 2023-11-15 00:42:47.000 319 22467.22 143.65 41473.16 88888.00 2023-11-15 00:42:48.000 319 22467.22 143.63 41473.10 88888.00 2023-11-15 00:42:49.000 319 22467.26 143.60 41473.02 88888.00 2023-11-15 00:42:50.000 319 22467.28 143.59 41473.06 47550.54 2023-11-15 00:42:51.000 319 22467.28 143.60 41473.16 88888.00 2023-11-15 00:42:52.000 319 22467.26 143.61 41473.20 88888.00 2023-11-15 00:42:53.000 319 22467.26 143.61 41473.22 88888.00 2023-11-15 00:42:54.000 319 22467.30 143.59 41473.23 88888.00 2023-11-15 00:42:55.000 319 22467.33 143.59 41473.25 47550.56 2023-11-15 00:42:56.000 319 22467.34 143.59 41473.25 88888.00 2023-11-15 00:42:57.000 319 22467.32 143.56 41473.21 88888.00 2023-11-15 00:42:58.000 319 22467.28 143.57 41473.16 88888.00 2023-11-15 00:42:59.000 319 22467.26 143.62 41473.16 88888.00 2023-11-15 00:43:00.000 319 22467.28 143.61 41473.18 47550.59 2023-11-15 00:43:01.000 319 22467.32 143.55 41473.19 88888.00 2023-11-15 00:43:02.000 319 22467.34 143.52 41473.23 88888.00 2023-11-15 00:43:03.000 319 22467.31 143.54 41473.24 88888.00 2023-11-15 00:43:04.000 319 22467.29 143.54 41473.21 88888.00 2023-11-15 00:43:05.000 319 22467.31 143.53 41473.23 47550.59 2023-11-15 00:43:06.000 319 22467.31 143.52 41473.31 88888.00 2023-11-15 00:43:07.000 319 22467.26 143.53 41473.31 88888.00 2023-11-15 00:43:08.000 319 22467.21 143.54 41473.24 88888.00 2023-11-15 00:43:09.000 319 22467.24 143.59 41473.27 88888.00 2023-11-15 00:43:10.000 319 22467.33 143.64 41473.37 47550.61 2023-11-15 00:43:11.000 319 22467.38 143.62 41473.43 88888.00 2023-11-15 00:43:12.000 319 22467.40 143.57 41473.43 88888.00 2023-11-15 00:43:13.000 319 22467.43 143.55 41473.39 88888.00 2023-11-15 00:43:14.000 319 22467.47 143.58 41473.40 88888.00 2023-11-15 00:43:15.000 319 22467.47 143.58 41473.41 47550.61 2023-11-15 00:43:16.000 319 22467.46 143.51 41473.41 88888.00 2023-11-15 00:43:17.000 319 22467.46 143.46 41473.37 88888.00 2023-11-15 00:43:18.000 319 22467.46 143.48 41473.28 88888.00 2023-11-15 00:43:19.000 319 22467.48 143.51 41473.20 88888.00 2023-11-15 00:43:20.000 319 22467.52 143.50 41473.20 47550.64 2023-11-15 00:43:21.000 319 22467.53 143.45 41473.29 88888.00 2023-11-15 00:43:22.000 319 22467.52 143.42 41473.36 88888.00 2023-11-15 00:43:23.000 319 22467.50 143.43 41473.36 88888.00 2023-11-15 00:43:24.000 319 22467.49 143.45 41473.38 88888.00 2023-11-15 00:43:25.000 319 22467.48 143.45 41473.45 47550.61 2023-11-15 00:43:26.000 319 22467.47 143.45 41473.51 88888.00 2023-11-15 00:43:27.000 319 22467.42 143.44 41473.52 88888.00 2023-11-15 00:43:28.000 319 22467.33 143.40 41473.50 88888.00 2023-11-15 00:43:29.000 319 22467.28 143.35 41473.52 88888.00 2023-11-15 00:43:30.000 319 22467.31 143.31 41473.52 47550.59 2023-11-15 00:43:31.000 319 22467.33 143.27 41473.50 88888.00 2023-11-15 00:43:32.000 319 22467.30 143.26 41473.48 88888.00 2023-11-15 00:43:33.000 319 22467.27 143.27 41473.46 88888.00 2023-11-15 00:43:34.000 319 22467.29 143.28 41473.43 88888.00 2023-11-15 00:43:35.000 319 22467.30 143.26 41473.39 47550.57 2023-11-15 00:43:36.000 319 22467.28 143.25 41473.38 88888.00 2023-11-15 00:43:37.000 319 22467.28 143.29 41473.40 88888.00 2023-11-15 00:43:38.000 319 22467.33 143.32 41473.41 88888.00 2023-11-15 00:43:39.000 319 22467.34 143.34 41473.38 88888.00 2023-11-15 00:43:40.000 319 22467.32 143.35 41473.34 47550.56 2023-11-15 00:43:41.000 319 22467.32 143.31 41473.29 88888.00 2023-11-15 00:43:42.000 319 22467.36 143.28 41473.29 88888.00 2023-11-15 00:43:43.000 319 22467.42 143.33 41473.34 88888.00 2023-11-15 00:43:44.000 319 22467.43 143.37 41473.35 88888.00 2023-11-15 00:43:45.000 319 22467.42 143.33 41473.34 47550.60 2023-11-15 00:43:46.000 319 22467.47 143.25 41473.38 88888.00 2023-11-15 00:43:47.000 319 22467.55 143.19 41473.51 88888.00 2023-11-15 00:43:48.000 319 22467.59 143.20 41473.60 88888.00 2023-11-15 00:43:49.000 319 22467.57 143.26 41473.58 88888.00 2023-11-15 00:43:50.000 319 22467.55 143.32 41473.54 47550.62 2023-11-15 00:43:51.000 319 22467.55 143.35 41473.54 88888.00 2023-11-15 00:43:52.000 319 22467.53 143.33 41473.56 88888.00 2023-11-15 00:43:53.000 319 22467.49 143.30 41473.56 88888.00 2023-11-15 00:43:54.000 319 22467.47 143.28 41473.53 88888.00 2023-11-15 00:43:55.000 319 22467.45 143.27 41473.46 47550.59 2023-11-15 00:43:56.000 319 22467.41 143.26 41473.41 88888.00 2023-11-15 00:43:57.000 319 22467.40 143.24 41473.36 88888.00 2023-11-15 00:43:58.000 319 22467.44 143.24 41473.32 88888.00 2023-11-15 00:43:59.000 319 22467.47 143.24 41473.34 88888.00 2023-11-15 00:44:00.000 319 22467.42 143.23 41473.36 47550.60 2023-11-15 00:44:01.000 319 22467.39 143.18 41473.33 88888.00 2023-11-15 00:44:02.000 319 22467.42 143.14 41473.32 88888.00 2023-11-15 00:44:03.000 319 22467.47 143.12 41473.34 88888.00 2023-11-15 00:44:04.000 319 22467.46 143.13 41473.35 88888.00 2023-11-15 00:44:05.000 319 22467.42 143.15 41473.34 47550.57 2023-11-15 00:44:06.000 319 22467.39 143.17 41473.31 88888.00 2023-11-15 00:44:07.000 319 22467.37 143.19 41473.33 88888.00 2023-11-15 00:44:08.000 319 22467.38 143.20 41473.36 88888.00 2023-11-15 00:44:09.000 319 22467.40 143.19 41473.34 88888.00 2023-11-15 00:44:10.000 319 22467.41 143.20 41473.32 47550.53 2023-11-15 00:44:11.000 319 22467.40 143.26 41473.31 88888.00 2023-11-15 00:44:12.000 319 22467.40 143.28 41473.27 88888.00 2023-11-15 00:44:13.000 319 22467.39 143.21 41473.28 88888.00 2023-11-15 00:44:14.000 319 22467.37 143.15 41473.33 88888.00 2023-11-15 00:44:15.000 319 22467.36 143.18 41473.37 47550.55 2023-11-15 00:44:16.000 319 22467.39 143.26 41473.39 88888.00 2023-11-15 00:44:17.000 319 22467.40 143.31 41473.38 88888.00 2023-11-15 00:44:18.000 319 22467.40 143.28 41473.33 88888.00 2023-11-15 00:44:19.000 319 22467.37 143.23 41473.29 88888.00 2023-11-15 00:44:20.000 319 22467.36 143.20 41473.24 47550.55 2023-11-15 00:44:21.000 319 22467.39 143.20 41473.18 88888.00 2023-11-15 00:44:22.000 319 22467.42 143.20 41473.17 88888.00 2023-11-15 00:44:23.000 319 22467.39 143.16 41473.19 88888.00 2023-11-15 00:44:24.000 319 22467.38 143.12 41473.28 88888.00 2023-11-15 00:44:25.000 319 22467.39 143.09 41473.34 47550.61 2023-11-15 00:44:26.000 319 22467.38 143.04 41473.34 88888.00 2023-11-15 00:44:27.000 319 22467.36 142.97 41473.34 88888.00 2023-11-15 00:44:28.000 319 22467.40 142.98 41473.41 88888.00 2023-11-15 00:44:29.000 319 22467.48 143.05 41473.41 88888.00 2023-11-15 00:44:30.000 319 22467.53 143.05 41473.31 47550.58 2023-11-15 00:44:31.000 319 22467.49 142.99 41473.20 88888.00 2023-11-15 00:44:32.000 319 22467.45 142.93 41473.16 88888.00 2023-11-15 00:44:33.000 319 22467.47 142.93 41473.20 88888.00 2023-11-15 00:44:34.000 319 22467.51 142.97 41473.29 88888.00 2023-11-15 00:44:35.000 319 22467.52 142.99 41473.29 47550.62 2023-11-15 00:44:36.000 319 22467.53 142.97 41473.21 88888.00 2023-11-15 00:44:37.000 319 22467.57 142.92 41473.22 88888.00 2023-11-15 00:44:38.000 319 22467.59 142.88 41473.27 88888.00 2023-11-15 00:44:39.000 319 22467.63 142.88 41473.28 88888.00 2023-11-15 00:44:40.000 319 22467.68 142.90 41473.30 47550.65 2023-11-15 00:44:41.000 319 22467.70 142.86 41473.38 88888.00 2023-11-15 00:44:42.000 319 22467.68 142.81 41473.47 88888.00 2023-11-15 00:44:43.000 319 22467.67 142.80 41473.52 88888.00 2023-11-15 00:44:44.000 319 22467.72 142.78 41473.54 88888.00 2023-11-15 00:44:45.000 319 22467.77 142.73 41473.50 47550.74 2023-11-15 00:44:46.000 319 22467.77 142.68 41473.38 88888.00 2023-11-15 00:44:47.000 319 22467.78 142.66 41473.29 88888.00 2023-11-15 00:44:48.000 319 22467.82 142.64 41473.34 88888.00 2023-11-15 00:44:49.000 319 22467.84 142.62 41473.40 88888.00 2023-11-15 00:44:50.000 319 22467.82 142.60 41473.36 47550.77 2023-11-15 00:44:51.000 319 22467.78 142.56 41473.30 88888.00 2023-11-15 00:44:52.000 319 22467.77 142.54 41473.27 88888.00 2023-11-15 00:44:53.000 319 22467.78 142.54 41473.29 88888.00 2023-11-15 00:44:54.000 319 22467.79 142.52 41473.33 88888.00 2023-11-15 00:44:55.000 319 22467.78 142.49 41473.29 47550.76 2023-11-15 00:44:56.000 319 22467.78 142.44 41473.18 88888.00 2023-11-15 00:44:57.000 319 22467.83 142.43 41473.14 88888.00 2023-11-15 00:44:58.000 319 22467.90 142.47 41473.20 88888.00 2023-11-15 00:44:59.000 319 22467.92 142.51 41473.23 88888.00 2023-11-15 00:45:00.000 319 22467.89 142.51 41473.19 47550.77 2023-11-15 00:45:01.000 319 22467.85 142.48 41473.15 88888.00 2023-11-15 00:45:02.000 319 22467.84 142.45 41473.16 88888.00 2023-11-15 00:45:03.000 319 22467.83 142.43 41473.19 88888.00 2023-11-15 00:45:04.000 319 22467.80 142.46 41473.23 88888.00 2023-11-15 00:45:05.000 319 22467.83 142.49 41473.29 47550.80 2023-11-15 00:45:06.000 319 22467.90 142.46 41473.34 88888.00 2023-11-15 00:45:07.000 319 22467.91 142.43 41473.36 88888.00 2023-11-15 00:45:08.000 319 22467.91 142.46 41473.36 88888.00 2023-11-15 00:45:09.000 319 22467.94 142.51 41473.43 88888.00 2023-11-15 00:45:10.000 319 22468.01 142.50 41473.49 47550.83 2023-11-15 00:45:11.000 319 22468.05 142.42 41473.44 88888.00 2023-11-15 00:45:12.000 319 22468.03 142.36 41473.35 88888.00 2023-11-15 00:45:13.000 319 22467.99 142.34 41473.34 88888.00 2023-11-15 00:45:14.000 319 22467.97 142.33 41473.36 88888.00 2023-11-15 00:45:15.000 319 22467.96 142.32 41473.32 47550.86 2023-11-15 00:45:16.000 319 22467.97 142.31 41473.29 88888.00 2023-11-15 00:45:17.000 319 22467.97 142.30 41473.32 88888.00 2023-11-15 00:45:18.000 319 22467.98 142.32 41473.37 88888.00 2023-11-15 00:45:19.000 319 22468.01 142.32 41473.40 88888.00 2023-11-15 00:45:20.000 319 22468.03 142.28 41473.37 47550.82 2023-11-15 00:45:21.000 319 22468.00 142.26 41473.36 88888.00 2023-11-15 00:45:22.000 319 22467.97 142.29 41473.46 88888.00 2023-11-15 00:45:23.000 319 22467.94 142.33 41473.54 88888.00 2023-11-15 00:45:24.000 319 22467.89 142.31 41473.51 88888.00 2023-11-15 00:45:25.000 319 22467.84 142.26 41473.47 47550.80 2023-11-15 00:45:26.000 319 22467.83 142.29 41473.46 88888.00 2023-11-15 00:45:27.000 319 22467.88 142.36 41473.48 88888.00 2023-11-15 00:45:28.000 319 22467.88 142.38 41473.52 88888.00 2023-11-15 00:45:29.000 319 22467.83 142.34 41473.52 88888.00 2023-11-15 00:45:30.000 319 22467.82 142.32 41473.51 47550.76 2023-11-15 00:45:31.000 319 22467.82 142.29 41473.50 88888.00 2023-11-15 00:45:32.000 319 22467.75 142.26 41473.49 88888.00 2023-11-15 00:45:33.000 319 22467.68 142.25 41473.49 88888.00 2023-11-15 00:45:34.000 319 22467.66 142.25 41473.48 88888.00 2023-11-15 00:45:35.000 319 22467.68 142.23 41473.41 47550.72 2023-11-15 00:45:36.000 319 22467.68 142.18 41473.32 88888.00 2023-11-15 00:45:37.000 319 22467.66 142.15 41473.25 88888.00 2023-11-15 00:45:38.000 319 22467.66 142.17 41473.24 88888.00 2023-11-15 00:45:39.000 319 22467.70 142.22 41473.29 88888.00 2023-11-15 00:45:40.000 319 22467.72 142.26 41473.34 47550.72 2023-11-15 00:45:41.000 319 22467.70 142.28 41473.36 88888.00 2023-11-15 00:45:42.000 319 22467.72 142.29 41473.38 88888.00 2023-11-15 00:45:43.000 319 22467.79 142.30 41473.41 88888.00 2023-11-15 00:45:44.000 319 22467.85 142.31 41473.45 88888.00 2023-11-15 00:45:45.000 319 22467.87 142.30 41473.51 47550.76 2023-11-15 00:45:46.000 319 22467.86 142.24 41473.53 88888.00 2023-11-15 00:45:47.000 319 22467.87 142.23 41473.54 88888.00 2023-11-15 00:45:48.000 319 22467.88 142.26 41473.55 88888.00 2023-11-15 00:45:49.000 319 22467.90 142.27 41473.57 88888.00 2023-11-15 00:45:50.000 319 22467.93 142.28 41473.59 47550.80 2023-11-15 00:45:51.000 319 22467.97 142.26 41473.54 88888.00 2023-11-15 00:45:52.000 319 22467.96 142.21 41473.48 88888.00 2023-11-15 00:45:53.000 319 22467.92 142.17 41473.49 88888.00 2023-11-15 00:45:54.000 319 22467.95 142.13 41473.50 88888.00 2023-11-15 00:45:55.000 319 22468.02 142.09 41473.45 47550.85 2023-11-15 00:45:56.000 319 22468.04 142.07 41473.44 88888.00 2023-11-15 00:45:57.000 319 22468.02 142.07 41473.50 88888.00 2023-11-15 00:45:58.000 319 22468.01 142.07 41473.54 88888.00 2023-11-15 00:45:59.000 319 22468.02 142.06 41473.52 88888.00 2023-11-15 00:46:00.000 319 22468.04 142.02 41473.48 47550.88 2023-11-15 00:46:01.000 319 22468.06 141.99 41473.46 88888.00 2023-11-15 00:46:02.000 319 22468.05 141.99 41473.46 88888.00 2023-11-15 00:46:03.000 319 22468.03 142.00 41473.48 88888.00 2023-11-15 00:46:04.000 319 22468.09 141.98 41473.53 88888.00 2023-11-15 00:46:05.000 319 22468.17 141.95 41473.55 47550.92 2023-11-15 00:46:06.000 319 22468.20 141.89 41473.50 88888.00 2023-11-15 00:46:07.000 319 22468.19 141.80 41473.40 88888.00 2023-11-15 00:46:08.000 319 22468.21 141.73 41473.35 88888.00 2023-11-15 00:46:09.000 319 22468.26 141.73 41473.45 88888.00 2023-11-15 00:46:10.000 319 22468.30 141.76 41473.52 47550.99 2023-11-15 00:46:11.000 319 22468.26 141.75 41473.47 88888.00 2023-11-15 00:46:12.000 319 22468.19 141.73 41473.43 88888.00 2023-11-15 00:46:13.000 319 22468.16 141.69 41473.43 88888.00 2023-11-15 00:46:14.000 319 22468.15 141.61 41473.41 88888.00 2023-11-15 00:46:15.000 319 22468.18 141.58 41473.39 47550.99 2023-11-15 00:46:16.000 319 22468.24 141.61 41473.43 88888.00 2023-11-15 00:46:17.000 319 22468.32 141.62 41473.50 88888.00 2023-11-15 00:46:18.000 319 22468.42 141.63 41473.54 88888.00 2023-11-15 00:46:19.000 319 22468.47 141.63 41473.55 88888.00 2023-11-15 00:46:20.000 319 22468.47 141.63 41473.57 47551.02 2023-11-15 00:46:21.000 319 22468.47 141.62 41473.59 88888.00 2023-11-15 00:46:22.000 319 22468.46 141.62 41473.58 88888.00 2023-11-15 00:46:23.000 319 22468.42 141.62 41473.59 88888.00 2023-11-15 00:46:24.000 319 22468.39 141.56 41473.59 88888.00 2023-11-15 00:46:25.000 319 22468.41 141.52 41473.59 47551.06 2023-11-15 00:46:26.000 319 22468.42 141.55 41473.62 88888.00 2023-11-15 00:46:27.000 319 22468.43 141.59 41473.65 88888.00 2023-11-15 00:46:28.000 319 22468.45 141.58 41473.64 88888.00 2023-11-15 00:46:29.000 319 22468.49 141.54 41473.60 88888.00 2023-11-15 00:46:30.000 319 22468.49 141.54 41473.56 47551.04 2023-11-15 00:46:31.000 319 22468.45 141.56 41473.54 88888.00 2023-11-15 00:46:32.000 319 22468.46 141.57 41473.59 88888.00 2023-11-15 00:46:33.000 319 22468.51 141.59 41473.65 88888.00 2023-11-15 00:46:34.000 319 22468.56 141.59 41473.66 88888.00 2023-11-15 00:46:35.000 319 22468.53 141.53 41473.60 47551.06 2023-11-15 00:46:36.000 319 22468.49 141.46 41473.53 88888.00 2023-11-15 00:46:37.000 319 22468.49 141.47 41473.50 88888.00 2023-11-15 00:46:38.000 319 22468.51 141.48 41473.49 88888.00 2023-11-15 00:46:39.000 319 22468.50 141.46 41473.51 88888.00 2023-11-15 00:46:40.000 319 22468.50 141.45 41473.57 47551.07 2023-11-15 00:46:41.000 319 22468.49 141.43 41473.66 88888.00 2023-11-15 00:46:42.000 319 22468.45 141.39 41473.65 88888.00 2023-11-15 00:46:43.000 319 22468.40 141.36 41473.55 88888.00 2023-11-15 00:46:44.000 319 22468.40 141.37 41473.50 88888.00 2023-11-15 00:46:45.000 319 22468.44 141.41 41473.52 47551.12 2023-11-15 00:46:46.000 319 22468.49 141.42 41473.56 88888.00 2023-11-15 00:46:47.000 319 22468.47 141.36 41473.57 88888.00 2023-11-15 00:46:48.000 319 22468.42 141.29 41473.62 88888.00 2023-11-15 00:46:49.000 319 22468.45 141.30 41473.71 88888.00 2023-11-15 00:46:50.000 319 22468.53 141.31 41473.79 47551.15 2023-11-15 00:46:51.000 319 22468.54 141.23 41473.79 88888.00 2023-11-15 00:46:52.000 319 22468.48 141.14 41473.75 88888.00 2023-11-15 00:46:53.000 319 22468.45 141.12 41473.74 88888.00 2023-11-15 00:46:54.000 319 22468.51 141.16 41473.73 88888.00 2023-11-15 00:46:55.000 319 22468.56 141.17 41473.66 47551.14 2023-11-15 00:46:56.000 319 22468.54 141.12 41473.62 88888.00 2023-11-15 00:46:57.000 319 22468.51 141.08 41473.64 88888.00 2023-11-15 00:46:58.000 319 22468.48 141.08 41473.65 88888.00 2023-11-15 00:46:59.000 319 22468.44 141.07 41473.63 88888.00 2023-11-15 00:47:00.000 319 22468.46 141.03 41473.64 47551.15 2023-11-15 00:47:01.000 319 22468.50 140.95 41473.62 88888.00 2023-11-15 00:47:02.000 319 22468.57 140.89 41473.61 88888.00 2023-11-15 00:47:03.000 319 22468.62 140.91 41473.64 88888.00 2023-11-15 00:47:04.000 319 22468.60 140.97 41473.68 88888.00 2023-11-15 00:47:05.000 319 22468.57 141.00 41473.65 47551.18 2023-11-15 00:47:06.000 319 22468.56 140.98 41473.56 88888.00 2023-11-15 00:47:07.000 319 22468.56 140.94 41473.48 88888.00 2023-11-15 00:47:08.000 319 22468.57 140.93 41473.46 88888.00 2023-11-15 00:47:09.000 319 22468.61 140.95 41473.43 88888.00 2023-11-15 00:47:10.000 319 22468.66 140.94 41473.45 47551.18 2023-11-15 00:47:11.000 319 22468.70 140.87 41473.57 88888.00 2023-11-15 00:47:12.000 319 22468.70 140.83 41473.62 88888.00 2023-11-15 00:47:13.000 319 22468.68 140.85 41473.54 88888.00 2023-11-15 00:47:14.000 319 22468.64 140.89 41473.42 88888.00 2023-11-15 00:47:15.000 319 22468.62 140.91 41473.39 47551.20 2023-11-15 00:47:16.000 319 22468.64 140.95 41473.45 88888.00 2023-11-15 00:47:17.000 319 22468.67 140.96 41473.47 88888.00 2023-11-15 00:47:18.000 319 22468.70 140.93 41473.44 88888.00 2023-11-15 00:47:19.000 319 22468.80 140.94 41473.43 88888.00 2023-11-15 00:47:20.000 319 22468.91 140.97 41473.44 47551.24 2023-11-15 00:47:21.000 319 22468.91 140.99 41473.44 88888.00 2023-11-15 00:47:22.000 319 22468.86 141.01 41473.41 88888.00 2023-11-15 00:47:23.000 319 22468.88 140.99 41473.37 88888.00 2023-11-15 00:47:24.000 319 22468.92 140.93 41473.37 88888.00 2023-11-15 00:47:25.000 319 22468.92 140.90 41473.37 47551.28 2023-11-15 00:47:26.000 319 22468.90 140.89 41473.32 88888.00 2023-11-15 00:47:27.000 319 22468.91 140.89 41473.29 88888.00 2023-11-15 00:47:28.000 319 22468.94 140.91 41473.33 88888.00 2023-11-15 00:47:29.000 319 22468.98 140.93 41473.37 88888.00 2023-11-15 00:47:30.000 319 22469.00 140.93 41473.37 47551.30 2023-11-15 00:47:31.000 319 22469.00 140.91 41473.36 88888.00 2023-11-15 00:47:32.000 319 22468.98 140.93 41473.35 88888.00 2023-11-15 00:47:33.000 319 22468.97 140.97 41473.36 88888.00 2023-11-15 00:47:34.000 319 22468.95 140.99 41473.38 88888.00 2023-11-15 00:47:35.000 319 22468.95 140.99 41473.44 47551.34 2023-11-15 00:47:36.000 319 22469.00 141.01 41473.50 88888.00 2023-11-15 00:47:37.000 319 22469.03 141.02 41473.54 88888.00 2023-11-15 00:47:38.000 319 22469.02 141.00 41473.53 88888.00 2023-11-15 00:47:39.000 319 22468.99 140.96 41473.47 88888.00 2023-11-15 00:47:40.000 319 22468.99 140.92 41473.45 47551.34 2023-11-15 00:47:41.000 319 22469.02 140.90 41473.46 88888.00 2023-11-15 00:47:42.000 319 22469.03 140.88 41473.39 88888.00 2023-11-15 00:47:43.000 319 22469.00 140.88 41473.36 88888.00 2023-11-15 00:47:44.000 319 22469.02 140.95 41473.44 88888.00 2023-11-15 00:47:45.000 319 22469.06 141.02 41473.51 47551.31 2023-11-15 00:47:46.000 319 22469.07 141.02 41473.50 88888.00 2023-11-15 00:47:47.000 319 22469.04 141.00 41473.48 88888.00 2023-11-15 00:47:48.000 319 22469.03 140.99 41473.49 88888.00 2023-11-15 00:47:49.000 319 22469.02 140.95 41473.48 88888.00 2023-11-15 00:47:50.000 319 22469.02 140.96 41473.47 47551.28 2023-11-15 00:47:51.000 319 22469.02 140.98 41473.48 88888.00 2023-11-15 00:47:52.000 319 22469.05 140.97 41473.52 88888.00 2023-11-15 00:47:53.000 319 22469.10 141.02 41473.59 88888.00 2023-11-15 00:47:54.000 319 22469.11 141.07 41473.62 88888.00 2023-11-15 00:47:55.000 319 22469.07 141.06 41473.59 47551.32 2023-11-15 00:47:56.000 319 22469.05 141.00 41473.53 88888.00 2023-11-15 00:47:57.000 319 22469.05 140.97 41473.46 88888.00 2023-11-15 00:47:58.000 319 22469.04 140.97 41473.39 88888.00 2023-11-15 00:47:59.000 319 22469.00 140.96 41473.40 88888.00 2023-11-15 00:48:00.000 319 22468.98 140.95 41473.46 47551.35 2023-11-15 00:48:01.000 319 22468.96 140.95 41473.47 88888.00 2023-11-15 00:48:02.000 319 22468.91 140.92 41473.38 88888.00 2023-11-15 00:48:03.000 319 22468.90 140.90 41473.28 88888.00 2023-11-15 00:48:04.000 319 22468.94 140.89 41473.27 88888.00 2023-11-15 00:48:05.000 319 22468.97 140.87 41473.28 47551.41 2023-11-15 00:48:06.000 319 22468.97 140.82 41473.26 88888.00 2023-11-15 00:48:07.000 319 22469.02 140.78 41473.24 88888.00 2023-11-15 00:48:08.000 319 22469.08 140.79 41473.24 88888.00 2023-11-15 00:48:09.000 319 22469.10 140.81 41473.27 88888.00 2023-11-15 00:48:10.000 319 22469.08 140.76 41473.27 47551.41 2023-11-15 00:48:11.000 319 22469.08 140.72 41473.30 88888.00 2023-11-15 00:48:12.000 319 22469.13 140.74 41473.36 88888.00 2023-11-15 00:48:13.000 319 22469.17 140.76 41473.44 88888.00 2023-11-15 00:48:14.000 319 22469.19 140.74 41473.49 88888.00 2023-11-15 00:48:15.000 319 22469.24 140.69 41473.51 47551.53 2023-11-15 00:48:16.000 319 22469.31 140.63 41473.53 88888.00 2023-11-15 00:48:17.000 319 22469.36 140.58 41473.56 88888.00 2023-11-15 00:48:18.000 319 22469.35 140.57 41473.55 88888.00 2023-11-15 00:48:19.000 319 22469.34 140.58 41473.52 88888.00 2023-11-15 00:48:20.000 319 22469.38 140.55 41473.53 47551.61 2023-11-15 00:48:21.000 319 22469.42 140.47 41473.54 88888.00 2023-11-15 00:48:22.000 319 22469.41 140.40 41473.52 88888.00 2023-11-15 00:48:23.000 319 22469.44 140.38 41473.54 88888.00 2023-11-15 00:48:24.000 319 22469.53 140.36 41473.57 88888.00 2023-11-15 00:48:25.000 319 22469.62 140.29 41473.52 47551.72 2023-11-15 00:48:26.000 319 22469.64 140.19 41473.43 88888.00 2023-11-15 00:48:27.000 319 22469.66 140.12 41473.39 88888.00 2023-11-15 00:48:28.000 319 22469.71 140.12 41473.41 88888.00 2023-11-15 00:48:29.000 319 22469.76 140.08 41473.43 88888.00 2023-11-15 00:48:30.000 319 22469.81 140.00 41473.41 47551.82 2023-11-15 00:48:31.000 319 22469.84 139.94 41473.40 88888.00 2023-11-15 00:48:32.000 319 22469.85 139.92 41473.43 88888.00 2023-11-15 00:48:33.000 319 22469.88 139.93 41473.48 88888.00 2023-11-15 00:48:34.000 319 22469.97 139.91 41473.55 88888.00 2023-11-15 00:48:35.000 319 22470.07 139.84 41473.65 47551.93 2023-11-15 00:48:36.000 319 22470.15 139.74 41473.69 88888.00 2023-11-15 00:48:37.000 319 22470.14 139.67 41473.64 88888.00 2023-11-15 00:48:38.000 319 22470.11 139.60 41473.57 88888.00 2023-11-15 00:48:39.000 319 22470.13 139.53 41473.55 88888.00 2023-11-15 00:48:40.000 319 22470.14 139.44 41473.49 47552.01 2023-11-15 00:48:41.000 319 22470.15 139.40 41473.43 88888.00 2023-11-15 00:48:42.000 319 22470.19 139.38 41473.43 88888.00 2023-11-15 00:48:43.000 319 22470.24 139.35 41473.49 88888.00 2023-11-15 00:48:44.000 319 22470.29 139.33 41473.61 88888.00 2023-11-15 00:48:45.000 319 22470.32 139.31 41473.69 47552.05 2023-11-15 00:48:46.000 319 22470.32 139.25 41473.62 88888.00 2023-11-15 00:48:47.000 319 22470.36 139.17 41473.55 88888.00 2023-11-15 00:48:48.000 319 22470.45 139.11 41473.64 88888.00 2023-11-15 00:48:49.000 319 22470.49 139.06 41473.73 88888.00 2023-11-15 00:48:50.000 319 22470.48 139.01 41473.65 47552.10 2023-11-15 00:48:51.000 319 22470.45 138.98 41473.48 88888.00 2023-11-15 00:48:52.000 319 22470.42 138.95 41473.41 88888.00 2023-11-15 00:48:53.000 319 22470.39 138.92 41473.44 88888.00 2023-11-15 00:48:54.000 319 22470.39 138.87 41473.46 88888.00 2023-11-15 00:48:55.000 319 22470.40 138.81 41473.49 47552.11 2023-11-15 00:48:56.000 319 22470.40 138.81 41473.53 88888.00 2023-11-15 00:48:57.000 319 22470.42 138.79 41473.57 88888.00 2023-11-15 00:48:58.000 319 22470.45 138.73 41473.62 88888.00 2023-11-15 00:48:59.000 319 22470.42 138.69 41473.62 88888.00 2023-11-15 00:49:00.000 319 22470.36 138.70 41473.56 47552.13 2023-11-15 00:49:01.000 319 22470.35 138.66 41473.53 88888.00 2023-11-15 00:49:02.000 319 22470.38 138.59 41473.54 88888.00 2023-11-15 00:49:03.000 319 22470.41 138.56 41473.49 88888.00 2023-11-15 00:49:04.000 319 22470.40 138.59 41473.40 88888.00 2023-11-15 00:49:05.000 319 22470.38 138.56 41473.39 47552.12 2023-11-15 00:49:06.000 319 22470.40 138.49 41473.47 88888.00 2023-11-15 00:49:07.000 319 22470.44 138.47 41473.53 88888.00 2023-11-15 00:49:08.000 319 22470.48 138.51 41473.55 88888.00 2023-11-15 00:49:09.000 319 22470.48 138.56 41473.56 88888.00 2023-11-15 00:49:10.000 319 22470.47 138.54 41473.50 47552.06 2023-11-15 00:49:11.000 319 22470.42 138.48 41473.41 88888.00 2023-11-15 00:49:12.000 319 22470.36 138.43 41473.39 88888.00 2023-11-15 00:49:13.000 319 22470.33 138.43 41473.39 88888.00 2023-11-15 00:49:14.000 319 22470.31 138.49 41473.38 88888.00 2023-11-15 00:49:15.000 319 22470.28 138.57 41473.40 47552.06 2023-11-15 00:49:16.000 319 22470.28 138.57 41473.40 88888.00 2023-11-15 00:49:17.000 319 22470.30 138.54 41473.39 88888.00 2023-11-15 00:49:18.000 319 22470.35 138.54 41473.44 88888.00 2023-11-15 00:49:19.000 319 22470.38 138.60 41473.49 88888.00 2023-11-15 00:49:20.000 319 22470.39 138.67 41473.50 47552.03 2023-11-15 00:49:21.000 319 22470.40 138.66 41473.48 88888.00 2023-11-15 00:49:22.000 319 22470.41 138.61 41473.45 88888.00 2023-11-15 00:49:23.000 319 22470.40 138.62 41473.46 88888.00 2023-11-15 00:49:24.000 319 22470.35 138.68 41473.45 88888.00 2023-11-15 00:49:25.000 319 22470.30 138.72 41473.39 47552.06 2023-11-15 00:49:26.000 319 22470.27 138.73 41473.36 88888.00 2023-11-15 00:49:27.000 319 22470.26 138.75 41473.35 88888.00 2023-11-15 00:49:28.000 319 22470.26 138.81 41473.34 88888.00 2023-11-15 00:49:29.000 319 22470.30 138.85 41473.39 88888.00 2023-11-15 00:49:30.000 319 22470.31 138.88 41473.48 47552.04 2023-11-15 00:49:31.000 319 22470.31 138.88 41473.49 88888.00 2023-11-15 00:49:32.000 319 22470.29 138.84 41473.45 88888.00 2023-11-15 00:49:33.000 319 22470.26 138.77 41473.43 88888.00 2023-11-15 00:49:34.000 319 22470.25 138.74 41473.45 88888.00 2023-11-15 00:49:35.000 319 22470.23 138.76 41473.50 47552.01 2023-11-15 00:49:36.000 319 22470.18 138.78 41473.51 88888.00 2023-11-15 00:49:37.000 319 22470.15 138.79 41473.52 88888.00 2023-11-15 00:49:38.000 319 22470.18 138.79 41473.54 88888.00 2023-11-15 00:49:39.000 319 22470.21 138.80 41473.54 88888.00 2023-11-15 00:49:40.000 319 22470.22 138.86 41473.52 47551.98 2023-11-15 00:49:41.000 319 22470.22 138.90 41473.49 88888.00 2023-11-15 00:49:42.000 319 22470.20 138.89 41473.45 88888.00 2023-11-15 00:49:43.000 319 22470.19 138.92 41473.38 88888.00 2023-11-15 00:49:44.000 319 22470.16 138.95 41473.33 88888.00 2023-11-15 00:49:45.000 319 22470.14 138.94 41473.31 47551.96 2023-11-15 00:49:46.000 319 22470.15 138.93 41473.31 88888.00 2023-11-15 00:49:47.000 319 22470.16 138.97 41473.34 88888.00 2023-11-15 00:49:48.000 319 22470.13 139.00 41473.39 88888.00 2023-11-15 00:49:49.000 319 22470.12 138.99 41473.42 88888.00 2023-11-15 00:49:50.000 319 22470.12 138.98 41473.43 47551.93 2023-11-15 00:49:51.000 319 22470.15 139.01 41473.44 88888.00 2023-11-15 00:49:52.000 319 22470.14 139.05 41473.43 88888.00 2023-11-15 00:49:53.000 319 22470.11 139.08 41473.42 88888.00 2023-11-15 00:49:54.000 319 22470.12 139.13 41473.46 88888.00 2023-11-15 00:49:55.000 319 22470.13 139.14 41473.46 47551.91 2023-11-15 00:49:56.000 319 22470.11 139.08 41473.40 88888.00 2023-11-15 00:49:57.000 319 22470.12 139.11 41473.37 88888.00 2023-11-15 00:49:58.000 319 22470.15 139.22 41473.35 88888.00 2023-11-15 00:49:59.000 319 22470.16 139.26 41473.34 88888.00 2023-11-15 00:50:00.000 319 22470.14 139.22 41473.34 47551.89 2023-11-15 00:50:01.000 319 22470.13 139.20 41473.34 88888.00 2023-11-15 00:50:02.000 319 22470.13 139.20 41473.35 88888.00 2023-11-15 00:50:03.000 319 22470.13 139.19 41473.35 88888.00 2023-11-15 00:50:04.000 319 22470.15 139.18 41473.34 88888.00 2023-11-15 00:50:05.000 319 22470.19 139.21 41473.38 47551.93 2023-11-15 00:50:06.000 319 22470.22 139.25 41473.44 88888.00 2023-11-15 00:50:07.000 319 22470.24 139.25 41473.51 88888.00 2023-11-15 00:50:08.000 319 22470.25 139.25 41473.55 88888.00 2023-11-15 00:50:09.000 319 22470.27 139.27 41473.54 88888.00 2023-11-15 00:50:10.000 319 22470.32 139.30 41473.50 47551.92 2023-11-15 00:50:11.000 319 22470.37 139.30 41473.48 88888.00 2023-11-15 00:50:12.000 319 22470.40 139.27 41473.52 88888.00 2023-11-15 00:50:13.000 319 22470.42 139.27 41473.57 88888.00 2023-11-15 00:50:14.000 319 22470.42 139.31 41473.61 88888.00 2023-11-15 00:50:15.000 319 22470.41 139.32 41473.59 47552.00 2023-11-15 00:50:16.000 319 22470.43 139.30 41473.52 88888.00 2023-11-15 00:50:17.000 319 22470.47 139.27 41473.51 88888.00 2023-11-15 00:50:18.000 319 22470.47 139.21 41473.55 88888.00 2023-11-15 00:50:19.000 319 22470.44 139.12 41473.54 88888.00 2023-11-15 00:50:20.000 319 22470.47 139.06 41473.51 47552.11 2023-11-15 00:50:21.000 319 22470.53 139.03 41473.51 88888.00 2023-11-15 00:50:22.000 319 22470.58 139.03 41473.48 88888.00 2023-11-15 00:50:23.000 319 22470.60 139.06 41473.41 88888.00 2023-11-15 00:50:24.000 319 22470.62 139.09 41473.40 88888.00 2023-11-15 00:50:25.000 319 22470.63 139.06 41473.46 47552.18 2023-11-15 00:50:26.000 319 22470.63 138.93 41473.46 88888.00 2023-11-15 00:50:27.000 319 22470.68 138.84 41473.41 88888.00 2023-11-15 00:50:28.000 319 22470.76 138.84 41473.44 88888.00 2023-11-15 00:50:29.000 319 22470.84 138.81 41473.53 88888.00 2023-11-15 00:50:30.000 319 22470.92 138.75 41473.57 47552.30 2023-11-15 00:50:31.000 319 22470.97 138.66 41473.56 88888.00 2023-11-15 00:50:32.000 319 22471.00 138.61 41473.54 88888.00 2023-11-15 00:50:33.000 319 22471.03 138.63 41473.54 88888.00 2023-11-15 00:50:34.000 319 22471.06 138.63 41473.54 88888.00 2023-11-15 00:50:35.000 319 22471.06 138.54 41473.51 47552.35 2023-11-15 00:50:36.000 319 22471.06 138.44 41473.53 88888.00 2023-11-15 00:50:37.000 319 22471.11 138.41 41473.60 88888.00 2023-11-15 00:50:38.000 319 22471.17 138.42 41473.60 88888.00 2023-11-15 00:50:39.000 319 22471.17 138.42 41473.52 88888.00 2023-11-15 00:50:40.000 319 22471.14 138.39 41473.45 47552.40 2023-11-15 00:50:41.000 319 22471.13 138.28 41473.44 88888.00 2023-11-15 00:50:42.000 319 22471.13 138.17 41473.43 88888.00 2023-11-15 00:50:43.000 319 22471.11 138.11 41473.45 88888.00 2023-11-15 00:50:44.000 319 22471.12 138.12 41473.50 88888.00 2023-11-15 00:50:45.000 319 22471.16 138.13 41473.55 47552.43 2023-11-15 00:50:46.000 319 22471.19 138.08 41473.56 88888.00 2023-11-15 00:50:47.000 319 22471.16 138.04 41473.52 88888.00 2023-11-15 00:50:48.000 319 22471.11 138.06 41473.44 88888.00 2023-11-15 00:50:49.000 319 22471.07 138.04 41473.40 88888.00 2023-11-15 00:50:50.000 319 22471.03 137.91 41473.38 47552.43 2023-11-15 00:50:51.000 319 22471.00 137.76 41473.37 88888.00 2023-11-15 00:50:52.000 319 22470.98 137.67 41473.42 88888.00 2023-11-15 00:50:53.000 319 22470.99 137.67 41473.45 88888.00 2023-11-15 00:50:54.000 319 22471.00 137.68 41473.47 88888.00 2023-11-15 00:50:55.000 319 22470.97 137.66 41473.53 47552.41 2023-11-15 00:50:56.000 319 22470.94 137.64 41473.59 88888.00 2023-11-15 00:50:57.000 319 22470.97 137.61 41473.61 88888.00 2023-11-15 00:50:58.000 319 22471.02 137.57 41473.57 88888.00 2023-11-15 00:50:59.000 319 22471.00 137.49 41473.50 88888.00 2023-11-15 00:51:00.000 319 22470.97 137.43 41473.47 47552.39 2023-11-15 00:51:01.000 319 22470.96 137.41 41473.47 88888.00 2023-11-15 00:51:02.000 319 22470.94 137.38 41473.48 88888.00 2023-11-15 00:51:03.000 319 22470.91 137.33 41473.52 88888.00 2023-11-15 00:51:04.000 319 22470.91 137.32 41473.59 88888.00 2023-11-15 00:51:05.000 319 22470.92 137.35 41473.60 47552.39 2023-11-15 00:51:06.000 319 22470.95 137.35 41473.56 88888.00 2023-11-15 00:51:07.000 319 22470.97 137.31 41473.57 88888.00 2023-11-15 00:51:08.000 319 22470.95 137.34 41473.59 88888.00 2023-11-15 00:51:09.000 319 22470.94 137.40 41473.56 88888.00 2023-11-15 00:51:10.000 319 22470.93 137.38 41473.54 47552.36 2023-11-15 00:51:11.000 319 22470.90 137.32 41473.56 88888.00 2023-11-15 00:51:12.000 319 22470.85 137.26 41473.59 88888.00 2023-11-15 00:51:13.000 319 22470.84 137.22 41473.58 88888.00 2023-11-15 00:51:14.000 319 22470.90 137.21 41473.57 88888.00 2023-11-15 00:51:15.000 319 22470.96 137.22 41473.56 47552.35 2023-11-15 00:51:16.000 319 22471.00 137.21 41473.52 88888.00 2023-11-15 00:51:17.000 319 22471.02 137.22 41473.49 88888.00 2023-11-15 00:51:18.000 319 22471.03 137.21 41473.50 88888.00 2023-11-15 00:51:19.000 319 22471.02 137.18 41473.53 88888.00 2023-11-15 00:51:20.000 319 22470.98 137.19 41473.54 47552.36 2023-11-15 00:51:21.000 319 22470.95 137.22 41473.54 88888.00 2023-11-15 00:51:22.000 319 22470.98 137.24 41473.52 88888.00 2023-11-15 00:51:23.000 319 22471.02 137.25 41473.46 88888.00 2023-11-15 00:51:24.000 319 22470.99 137.26 41473.41 88888.00 2023-11-15 00:51:25.000 319 22470.97 137.28 41473.42 47552.35 2023-11-15 00:51:26.000 319 22471.01 137.26 41473.47 88888.00 2023-11-15 00:51:27.000 319 22471.09 137.21 41473.53 88888.00 2023-11-15 00:51:28.000 319 22471.13 137.16 41473.59 88888.00 2023-11-15 00:51:29.000 319 22471.14 137.17 41473.60 88888.00 2023-11-15 00:51:30.000 319 22471.18 137.21 41473.57 47552.41 2023-11-15 00:51:31.000 319 22471.20 137.24 41473.55 88888.00 2023-11-15 00:51:32.000 319 22471.19 137.19 41473.55 88888.00 2023-11-15 00:51:33.000 319 22471.19 137.14 41473.57 88888.00 2023-11-15 00:51:34.000 319 22471.23 137.17 41473.54 88888.00 2023-11-15 00:51:35.000 319 22471.28 137.17 41473.47 47552.46 2023-11-15 00:51:36.000 319 22471.32 137.11 41473.44 88888.00 2023-11-15 00:51:37.000 319 22471.33 137.10 41473.39 88888.00 2023-11-15 00:51:38.000 319 22471.31 137.13 41473.33 88888.00 2023-11-15 00:51:39.000 319 22471.31 137.13 41473.34 88888.00 2023-11-15 00:51:40.000 319 22471.34 137.11 41473.42 47552.45 2023-11-15 00:51:41.000 319 22471.34 137.05 41473.45 88888.00 2023-11-15 00:51:42.000 319 22471.34 137.02 41473.40 88888.00 2023-11-15 00:51:43.000 319 22471.38 137.05 41473.35 88888.00 2023-11-15 00:51:44.000 319 22471.40 137.12 41473.34 88888.00 2023-11-15 00:51:45.000 319 22471.40 137.17 41473.39 47552.54 2023-11-15 00:51:46.000 319 22471.42 137.18 41473.46 88888.00 2023-11-15 00:51:47.000 319 22471.50 137.13 41473.51 88888.00 2023-11-15 00:51:48.000 319 22471.56 137.08 41473.52 88888.00 2023-11-15 00:51:49.000 319 22471.55 137.05 41473.51 88888.00 2023-11-15 00:51:50.000 319 22471.50 137.04 41473.50 47552.57 2023-11-15 00:51:51.000 319 22471.50 137.00 41473.46 88888.00 2023-11-15 00:51:52.000 319 22471.53 136.96 41473.38 88888.00 2023-11-15 00:51:53.000 319 22471.58 136.94 41473.35 88888.00 2023-11-15 00:51:54.000 319 22471.61 136.97 41473.35 88888.00 2023-11-15 00:51:55.000 319 22471.65 136.96 41473.34 47552.66 2023-11-15 00:51:56.000 319 22471.72 136.89 41473.37 88888.00 2023-11-15 00:51:57.000 319 22471.78 136.82 41473.40 88888.00 2023-11-15 00:51:58.000 319 22471.80 136.81 41473.43 88888.00 2023-11-15 00:51:59.000 319 22471.81 136.81 41473.46 88888.00 2023-11-15 00:52:00.000 319 22471.87 136.77 41473.46 47552.74 2023-11-15 00:52:01.000 319 22471.92 136.72 41473.40 88888.00 2023-11-15 00:52:02.000 319 22471.93 136.73 41473.32 88888.00 2023-11-15 00:52:03.000 319 22471.93 136.76 41473.28 88888.00 2023-11-15 00:52:04.000 319 22471.97 136.79 41473.33 88888.00 2023-11-15 00:52:05.000 319 22471.98 136.76 41473.37 47552.78 2023-11-15 00:52:06.000 319 22471.96 136.69 41473.35 88888.00 2023-11-15 00:52:07.000 319 22471.98 136.68 41473.37 88888.00 2023-11-15 00:52:08.000 319 22472.03 136.71 41473.42 88888.00 2023-11-15 00:52:09.000 319 22472.04 136.71 41473.46 88888.00 2023-11-15 00:52:10.000 319 22472.05 136.63 41473.45 47552.84 2023-11-15 00:52:11.000 319 22472.10 136.56 41473.43 88888.00 2023-11-15 00:52:12.000 319 22472.16 136.54 41473.43 88888.00 2023-11-15 00:52:13.000 319 22472.19 136.52 41473.42 88888.00 2023-11-15 00:52:14.000 319 22472.19 136.49 41473.36 88888.00 2023-11-15 00:52:15.000 319 22472.20 136.44 41473.28 47552.90 2023-11-15 00:52:16.000 319 22472.19 136.41 41473.24 88888.00 2023-11-15 00:52:17.000 319 22472.16 136.41 41473.27 88888.00 2023-11-15 00:52:18.000 319 22472.14 136.40 41473.32 88888.00 2023-11-15 00:52:19.000 319 22472.19 136.40 41473.34 88888.00 2023-11-15 00:52:20.000 319 22472.26 136.41 41473.34 47552.90 2023-11-15 00:52:21.000 319 22472.27 136.41 41473.41 88888.00 2023-11-15 00:52:22.000 319 22472.25 136.40 41473.49 88888.00 2023-11-15 00:52:23.000 319 22472.23 136.39 41473.46 88888.00 2023-11-15 00:52:24.000 319 22472.20 136.39 41473.37 88888.00 2023-11-15 00:52:25.000 319 22472.17 136.43 41473.40 47552.92 2023-11-15 00:52:26.000 319 22472.17 136.48 41473.48 88888.00 2023-11-15 00:52:27.000 319 22472.16 136.48 41473.46 88888.00 2023-11-15 00:52:28.000 319 22472.14 136.43 41473.43 88888.00 2023-11-15 00:52:29.000 319 22472.13 136.41 41473.43 88888.00 2023-11-15 00:52:30.000 319 22472.12 136.42 41473.41 47552.90 2023-11-15 00:52:31.000 319 22472.08 136.36 41473.38 88888.00 2023-11-15 00:52:32.000 319 22472.05 136.27 41473.37 88888.00 2023-11-15 00:52:33.000 319 22472.04 136.24 41473.39 88888.00 2023-11-15 00:52:34.000 319 22472.05 136.27 41473.43 88888.00 2023-11-15 00:52:35.000 319 22472.03 136.32 41473.40 47552.82 2023-11-15 00:52:36.000 319 22472.02 136.38 41473.33 88888.00 2023-11-15 00:52:37.000 319 22472.04 136.41 41473.32 88888.00 2023-11-15 00:52:38.000 319 22472.03 136.40 41473.37 88888.00 2023-11-15 00:52:39.000 319 22471.95 136.43 41473.39 88888.00 2023-11-15 00:52:40.000 319 22471.85 136.45 41473.34 47552.75 2023-11-15 00:52:41.000 319 22471.81 136.40 41473.22 88888.00 2023-11-15 00:52:42.000 319 22471.78 136.37 41473.14 88888.00 2023-11-15 00:52:43.000 319 22471.74 136.43 41473.21 88888.00 2023-11-15 00:52:44.000 319 22471.69 136.49 41473.33 88888.00 2023-11-15 00:52:45.000 319 22471.67 136.46 41473.38 47552.61 2023-11-15 00:52:46.000 319 22471.65 136.39 41473.36 88888.00 2023-11-15 00:52:47.000 319 22471.62 136.40 41473.36 88888.00 2023-11-15 00:52:48.000 319 22471.56 136.50 41473.38 88888.00 2023-11-15 00:52:49.000 319 22471.53 136.56 41473.43 88888.00 2023-11-15 00:52:50.000 319 22471.52 136.52 41473.45 47552.57 2023-11-15 00:52:51.000 319 22471.52 136.45 41473.46 88888.00 2023-11-15 00:52:52.000 319 22471.48 136.44 41473.46 88888.00 2023-11-15 00:52:53.000 319 22471.42 136.48 41473.47 88888.00 2023-11-15 00:52:54.000 319 22471.40 136.50 41473.50 88888.00 2023-11-15 00:52:55.000 319 22471.42 136.47 41473.48 47552.53 2023-11-15 00:52:56.000 319 22471.44 136.39 41473.40 88888.00 2023-11-15 00:52:57.000 319 22471.47 136.35 41473.31 88888.00 2023-11-15 00:52:58.000 319 22471.45 136.34 41473.26 88888.00 2023-11-15 00:52:59.000 319 22471.42 136.31 41473.23 88888.00 2023-11-15 00:53:00.000 319 22471.43 136.30 41473.24 47552.56 2023-11-15 00:53:01.000 319 22471.48 136.33 41473.31 88888.00 2023-11-15 00:53:02.000 319 22471.53 136.37 41473.35 88888.00 2023-11-15 00:53:03.000 319 22471.56 136.40 41473.30 88888.00 2023-11-15 00:53:04.000 319 22471.55 136.41 41473.23 88888.00 2023-11-15 00:53:05.000 319 22471.55 136.39 41473.24 47552.57 2023-11-15 00:53:06.000 319 22471.53 136.38 41473.29 88888.00 2023-11-15 00:53:07.000 319 22471.55 136.39 41473.32 88888.00 2023-11-15 00:53:08.000 319 22471.60 136.42 41473.32 88888.00 2023-11-15 00:53:09.000 319 22471.64 136.42 41473.29 88888.00 2023-11-15 00:53:10.000 319 22471.69 136.39 41473.23 47552.64 2023-11-15 00:53:11.000 319 22471.76 136.36 41473.23 88888.00 2023-11-15 00:53:12.000 319 22471.81 136.34 41473.27 88888.00 2023-11-15 00:53:13.000 319 22471.83 136.34 41473.27 88888.00 2023-11-15 00:53:14.000 319 22471.87 136.31 41473.26 88888.00 2023-11-15 00:53:15.000 319 22471.94 136.26 41473.31 47552.73 2023-11-15 00:53:16.000 319 22472.02 136.23 41473.38 88888.00 2023-11-15 00:53:17.000 319 22472.08 136.25 41473.41 88888.00 2023-11-15 00:53:18.000 319 22472.14 136.30 41473.38 88888.00 2023-11-15 00:53:19.000 319 22472.23 136.36 41473.34 88888.00 2023-11-15 00:53:20.000 319 22472.29 136.35 41473.27 47552.80 2023-11-15 00:53:21.000 319 22472.31 136.28 41473.22 88888.00 2023-11-15 00:53:22.000 319 22472.32 136.24 41473.27 88888.00 2023-11-15 00:53:23.000 319 22472.38 136.26 41473.30 88888.00 2023-11-15 00:53:24.000 319 22472.47 136.31 41473.33 88888.00 2023-11-15 00:53:25.000 319 22472.53 136.35 41473.35 47552.89 2023-11-15 00:53:26.000 319 22472.54 136.38 41473.34 88888.00 2023-11-15 00:53:27.000 319 22472.51 136.36 41473.34 88888.00 2023-11-15 00:53:28.000 319 22472.50 136.32 41473.33 88888.00 2023-11-15 00:53:29.000 319 22472.52 136.29 41473.23 88888.00 2023-11-15 00:53:30.000 319 22472.60 136.28 41473.18 47552.98 2023-11-15 00:53:31.000 319 22472.70 136.27 41473.29 88888.00 2023-11-15 00:53:32.000 319 22472.74 136.28 41473.37 88888.00 2023-11-15 00:53:33.000 319 22472.70 136.29 41473.34 88888.00 2023-11-15 00:53:34.000 319 22472.67 136.27 41473.27 88888.00 2023-11-15 00:53:35.000 319 22472.70 136.20 41473.26 47553.05 2023-11-15 00:53:36.000 319 22472.72 136.13 41473.29 88888.00 2023-11-15 00:53:37.000 319 22472.71 136.16 41473.23 88888.00 2023-11-15 00:53:38.000 319 22472.69 136.20 41473.18 88888.00 2023-11-15 00:53:39.000 319 22472.71 136.18 41473.23 88888.00 2023-11-15 00:53:40.000 319 22472.80 136.16 41473.32 47553.13 2023-11-15 00:53:41.000 319 22472.90 136.15 41473.36 88888.00 2023-11-15 00:53:42.000 319 22472.92 136.11 41473.34 88888.00 2023-11-15 00:53:43.000 319 22472.92 136.09 41473.32 88888.00 2023-11-15 00:53:44.000 319 22472.97 136.11 41473.36 88888.00 2023-11-15 00:53:45.000 319 22472.98 136.10 41473.34 47553.16 2023-11-15 00:53:46.000 319 22472.93 136.06 41473.29 88888.00 2023-11-15 00:53:47.000 319 22472.89 136.08 41473.33 88888.00 2023-11-15 00:53:48.000 319 22472.89 136.09 41473.40 88888.00 2023-11-15 00:53:49.000 319 22472.89 136.05 41473.43 88888.00 2023-11-15 00:53:50.000 319 22472.88 136.01 41473.46 47553.21 2023-11-15 00:53:51.000 319 22472.90 135.96 41473.47 88888.00 2023-11-15 00:53:52.000 319 22472.92 135.89 41473.45 88888.00 2023-11-15 00:53:53.000 319 22472.93 135.83 41473.42 88888.00 2023-11-15 00:53:54.000 319 22472.90 135.81 41473.41 88888.00 2023-11-15 00:53:55.000 319 22472.88 135.80 41473.39 47553.19 2023-11-15 00:53:56.000 319 22472.88 135.77 41473.36 88888.00 2023-11-15 00:53:57.000 319 22472.88 135.72 41473.33 88888.00 2023-11-15 00:53:58.000 319 22472.85 135.64 41473.33 88888.00 2023-11-15 00:53:59.000 319 22472.82 135.57 41473.35 88888.00 2023-11-15 00:54:00.000 319 22472.81 135.51 41473.36 47553.19 2023-11-15 00:54:01.000 319 22472.81 135.45 41473.34 88888.00 2023-11-15 00:54:02.000 319 22472.78 135.38 41473.31 88888.00 2023-11-15 00:54:03.000 319 22472.74 135.34 41473.27 88888.00 2023-11-15 00:54:04.000 319 22472.69 135.36 41473.29 88888.00 2023-11-15 00:54:05.000 319 22472.68 135.37 41473.34 47553.19 2023-11-15 00:54:06.000 319 22472.69 135.36 41473.41 88888.00 2023-11-15 00:54:07.000 319 22472.70 135.32 41473.45 88888.00 2023-11-15 00:54:08.000 319 22472.69 135.27 41473.46 88888.00 2023-11-15 00:54:09.000 319 22472.69 135.23 41473.48 88888.00 2023-11-15 00:54:10.000 319 22472.69 135.20 41473.49 47553.15 2023-11-15 00:54:11.000 319 22472.67 135.13 41473.48 88888.00 2023-11-15 00:54:12.000 319 22472.66 135.03 41473.41 88888.00 2023-11-15 00:54:13.000 319 22472.69 135.03 41473.35 88888.00 2023-11-15 00:54:14.000 319 22472.75 135.11 41473.35 88888.00 2023-11-15 00:54:15.000 319 22472.78 135.15 41473.39 47553.19 2023-11-15 00:54:16.000 319 22472.77 135.15 41473.40 88888.00 2023-11-15 00:54:17.000 319 22472.78 135.11 41473.36 88888.00 2023-11-15 00:54:18.000 319 22472.79 135.09 41473.34 88888.00 2023-11-15 00:54:19.000 319 22472.82 135.08 41473.35 88888.00 2023-11-15 00:54:20.000 319 22472.83 135.05 41473.41 47553.15 2023-11-15 00:54:21.000 319 22472.81 134.99 41473.47 88888.00 2023-11-15 00:54:22.000 319 22472.77 134.96 41473.50 88888.00 2023-11-15 00:54:23.000 319 22472.76 135.00 41473.47 88888.00 2023-11-15 00:54:24.000 319 22472.78 135.02 41473.41 88888.00 2023-11-15 00:54:25.000 319 22472.80 135.01 41473.39 47553.20 2023-11-15 00:54:26.000 319 22472.78 134.96 41473.39 88888.00 2023-11-15 00:54:27.000 319 22472.70 134.90 41473.37 88888.00 2023-11-15 00:54:28.000 319 22472.66 134.86 41473.38 88888.00 2023-11-15 00:54:29.000 319 22472.69 134.85 41473.41 88888.00 2023-11-15 00:54:30.000 319 22472.76 134.87 41473.41 47553.21 2023-11-15 00:54:31.000 319 22472.85 134.93 41473.47 88888.00 2023-11-15 00:54:32.000 319 22472.91 135.00 41473.50 88888.00 2023-11-15 00:54:33.000 319 22472.92 135.01 41473.45 88888.00 2023-11-15 00:54:34.000 319 22472.92 134.95 41473.35 88888.00 2023-11-15 00:54:35.000 319 22472.91 134.87 41473.31 47553.22 2023-11-15 00:54:36.000 319 22472.90 134.82 41473.39 88888.00 2023-11-15 00:54:37.000 319 22472.90 134.82 41473.48 88888.00 2023-11-15 00:54:38.000 319 22472.95 134.83 41473.50 88888.00 2023-11-15 00:54:39.000 319 22473.02 134.82 41473.48 88888.00 2023-11-15 00:54:40.000 319 22473.03 134.76 41473.50 47553.30 2023-11-15 00:54:41.000 319 22473.05 134.75 41473.54 88888.00 2023-11-15 00:54:42.000 319 22473.08 134.80 41473.52 88888.00 2023-11-15 00:54:43.000 319 22473.10 134.82 41473.48 88888.00 2023-11-15 00:54:44.000 319 22473.10 134.78 41473.49 88888.00 2023-11-15 00:54:45.000 319 22473.13 134.75 41473.52 47553.33 2023-11-15 00:54:46.000 319 22473.15 134.72 41473.54 88888.00 2023-11-15 00:54:47.000 319 22473.16 134.72 41473.50 88888.00 2023-11-15 00:54:48.000 319 22473.20 134.75 41473.43 88888.00 2023-11-15 00:54:49.000 319 22473.25 134.76 41473.44 88888.00 2023-11-15 00:54:50.000 319 22473.31 134.71 41473.49 47553.41 2023-11-15 00:54:51.000 319 22473.38 134.65 41473.50 88888.00 2023-11-15 00:54:52.000 319 22473.43 134.60 41473.43 88888.00 2023-11-15 00:54:53.000 319 22473.47 134.56 41473.37 88888.00 2023-11-15 00:54:54.000 319 22473.57 134.56 41473.38 88888.00 2023-11-15 00:54:55.000 319 22473.69 134.60 41473.44 47553.48 2023-11-15 00:54:56.000 319 22473.73 134.57 41473.45 88888.00 2023-11-15 00:54:57.000 319 22473.66 134.48 41473.38 88888.00 2023-11-15 00:54:58.000 319 22473.65 134.41 41473.38 88888.00 2023-11-15 00:54:59.000 319 22473.74 134.38 41473.47 88888.00 2023-11-15 00:55:00.000 319 22473.82 134.35 41473.48 47553.57 2023-11-15 00:55:01.000 319 22473.84 134.34 41473.44 88888.00 2023-11-15 00:55:02.000 319 22473.84 134.33 41473.44 88888.00 2023-11-15 00:55:03.000 319 22473.86 134.36 41473.43 88888.00 2023-11-15 00:55:04.000 319 22473.89 134.42 41473.37 88888.00 2023-11-15 00:55:05.000 319 22473.90 134.43 41473.38 47553.63 2023-11-15 00:55:06.000 319 22473.93 134.38 41473.45 88888.00 2023-11-15 00:55:07.000 319 22473.99 134.31 41473.48 88888.00 2023-11-15 00:55:08.000 319 22474.04 134.26 41473.50 88888.00 2023-11-15 00:55:09.000 319 22474.04 134.24 41473.56 88888.00 2023-11-15 00:55:10.000 319 22474.02 134.22 41473.66 47553.64 2023-11-15 00:55:11.000 319 22473.99 134.18 41473.69 88888.00 2023-11-15 00:55:12.000 319 22473.98 134.17 41473.63 88888.00 2023-11-15 00:55:13.000 319 22473.93 134.19 41473.57 88888.00 2023-11-15 00:55:14.000 319 22473.89 134.18 41473.55 88888.00 2023-11-15 00:55:15.000 319 22473.90 134.17 41473.57 47553.66 2023-11-15 00:55:16.000 319 22473.94 134.16 41473.59 88888.00 2023-11-15 00:55:17.000 319 22473.91 134.11 41473.56 88888.00 2023-11-15 00:55:18.000 319 22473.82 134.06 41473.50 88888.00 2023-11-15 00:55:19.000 319 22473.78 134.04 41473.47 88888.00 2023-11-15 00:55:20.000 319 22473.82 134.04 41473.53 47553.63 2023-11-15 00:55:21.000 319 22473.83 134.04 41473.61 88888.00 2023-11-15 00:55:22.000 319 22473.80 134.02 41473.61 88888.00 2023-11-15 00:55:23.000 319 22473.77 134.01 41473.62 88888.00 2023-11-15 00:55:24.000 319 22473.74 134.02 41473.65 88888.00 2023-11-15 00:55:25.000 319 22473.71 133.98 41473.62 47553.59 2023-11-15 00:55:26.000 319 22473.66 133.94 41473.59 88888.00 2023-11-15 00:55:27.000 319 22473.62 133.95 41473.62 88888.00 2023-11-15 00:55:28.000 319 22473.62 134.00 41473.66 88888.00 2023-11-15 00:55:29.000 319 22473.63 134.03 41473.70 88888.00 2023-11-15 00:55:30.000 319 22473.59 134.01 41473.73 47553.58 2023-11-15 00:55:31.000 319 22473.56 133.97 41473.69 88888.00 2023-11-15 00:55:32.000 319 22473.58 133.92 41473.64 88888.00 2023-11-15 00:55:33.000 319 22473.59 133.88 41473.57 88888.00 2023-11-15 00:55:34.000 319 22473.57 133.85 41473.54 88888.00 2023-11-15 00:55:35.000 319 22473.57 133.83 41473.54 47553.59 2023-11-15 00:55:36.000 319 22473.59 133.81 41473.51 88888.00 2023-11-15 00:55:37.000 319 22473.62 133.84 41473.48 88888.00 2023-11-15 00:55:38.000 319 22473.62 133.86 41473.51 88888.00 2023-11-15 00:55:39.000 319 22473.62 133.86 41473.57 88888.00 2023-11-15 00:55:40.000 319 22473.64 133.85 41473.59 47553.60 2023-11-15 00:55:41.000 319 22473.63 133.83 41473.50 88888.00 2023-11-15 00:55:42.000 319 22473.62 133.77 41473.36 88888.00 2023-11-15 00:55:43.000 319 22473.57 133.69 41473.32 88888.00 2023-11-15 00:55:44.000 319 22473.53 133.66 41473.36 88888.00 2023-11-15 00:55:45.000 319 22473.55 133.67 41473.38 47553.54 2023-11-15 00:55:46.000 319 22473.55 133.66 41473.37 88888.00 2023-11-15 00:55:47.000 319 22473.52 133.63 41473.36 88888.00 2023-11-15 00:55:48.000 319 22473.52 133.60 41473.38 88888.00 2023-11-15 00:55:49.000 319 22473.55 133.61 41473.38 88888.00 2023-11-15 00:55:50.000 319 22473.61 133.61 41473.39 47553.55 2023-11-15 00:55:51.000 319 22473.64 133.58 41473.47 88888.00 2023-11-15 00:55:52.000 319 22473.61 133.55 41473.55 88888.00 2023-11-15 00:55:53.000 319 22473.59 133.50 41473.54 88888.00 2023-11-15 00:55:54.000 319 22473.58 133.47 41473.49 88888.00 2023-11-15 00:55:55.000 319 22473.58 133.48 41473.50 47553.54 2023-11-15 00:55:56.000 319 22473.64 133.49 41473.54 88888.00 2023-11-15 00:55:57.000 319 22473.72 133.45 41473.54 88888.00 2023-11-15 00:55:58.000 319 22473.79 133.42 41473.49 88888.00 2023-11-15 00:55:59.000 319 22473.79 133.45 41473.38 88888.00 2023-11-15 00:56:00.000 319 22473.75 133.44 41473.34 47553.57 2023-11-15 00:56:01.000 319 22473.75 133.38 41473.38 88888.00 2023-11-15 00:56:02.000 319 22473.79 133.33 41473.41 88888.00 2023-11-15 00:56:03.000 319 22473.81 133.33 41473.36 88888.00 2023-11-15 00:56:04.000 319 22473.82 133.36 41473.27 88888.00 2023-11-15 00:56:05.000 319 22473.84 133.38 41473.26 47553.66 2023-11-15 00:56:06.000 319 22473.87 133.35 41473.35 88888.00 2023-11-15 00:56:07.000 319 22473.94 133.29 41473.48 88888.00 2023-11-15 00:56:08.000 319 22474.03 133.28 41473.54 88888.00 2023-11-15 00:56:09.000 319 22474.10 133.30 41473.52 88888.00 2023-11-15 00:56:10.000 319 22474.12 133.29 41473.46 47553.73 2023-11-15 00:56:11.000 319 22474.15 133.26 41473.39 88888.00 2023-11-15 00:56:12.000 319 22474.20 133.24 41473.37 88888.00 2023-11-15 00:56:13.000 319 22474.26 133.28 41473.39 88888.00 2023-11-15 00:56:14.000 319 22474.32 133.30 41473.42 88888.00 2023-11-15 00:56:15.000 319 22474.37 133.28 41473.45 47553.80 2023-11-15 00:56:16.000 319 22474.40 133.28 41473.52 88888.00 2023-11-15 00:56:17.000 319 22474.42 133.29 41473.54 88888.00 2023-11-15 00:56:18.000 319 22474.41 133.26 41473.49 88888.00 2023-11-15 00:56:19.000 319 22474.39 133.24 41473.46 88888.00 2023-11-15 00:56:20.000 319 22474.42 133.24 41473.43 47553.89 2023-11-15 00:56:21.000 319 22474.49 133.27 41473.41 88888.00 2023-11-15 00:56:22.000 319 22474.54 133.27 41473.40 88888.00 2023-11-15 00:56:23.000 319 22474.57 133.24 41473.41 88888.00 2023-11-15 00:56:24.000 319 22474.57 133.19 41473.41 88888.00 2023-11-15 00:56:25.000 319 22474.57 133.15 41473.38 47553.95 2023-11-15 00:56:26.000 319 22474.61 133.14 41473.35 88888.00 2023-11-15 00:56:27.000 319 22474.67 133.17 41473.38 88888.00 2023-11-15 00:56:28.000 319 22474.68 133.18 41473.46 88888.00 2023-11-15 00:56:29.000 319 22474.66 133.14 41473.43 88888.00 2023-11-15 00:56:30.000 319 22474.63 133.09 41473.34 47553.95 2023-11-15 00:56:31.000 319 22474.60 133.06 41473.32 88888.00 2023-11-15 00:56:32.000 319 22474.56 133.06 41473.33 88888.00 2023-11-15 00:56:33.000 319 22474.55 133.05 41473.31 88888.00 2023-11-15 00:56:34.000 319 22474.57 133.01 41473.31 88888.00 2023-11-15 00:56:35.000 319 22474.62 132.97 41473.38 47553.93 2023-11-15 00:56:36.000 319 22474.65 132.93 41473.43 88888.00 2023-11-15 00:56:37.000 319 22474.59 132.87 41473.39 88888.00 2023-11-15 00:56:38.000 319 22474.52 132.83 41473.41 88888.00 2023-11-15 00:56:39.000 319 22474.52 132.84 41473.47 88888.00 2023-11-15 00:56:40.000 319 22474.55 132.82 41473.43 47553.91 2023-11-15 00:56:41.000 319 22474.57 132.79 41473.36 88888.00 2023-11-15 00:56:42.000 319 22474.58 132.77 41473.38 88888.00 2023-11-15 00:56:43.000 319 22474.63 132.78 41473.44 88888.00 2023-11-15 00:56:44.000 319 22474.70 132.79 41473.51 88888.00 2023-11-15 00:56:45.000 319 22474.73 132.81 41473.54 47553.94 2023-11-15 00:56:46.000 319 22474.72 132.79 41473.48 88888.00 2023-11-15 00:56:47.000 319 22474.69 132.77 41473.38 88888.00 2023-11-15 00:56:48.000 319 22474.65 132.77 41473.38 88888.00 2023-11-15 00:56:49.000 319 22474.59 132.75 41473.42 88888.00 2023-11-15 00:56:50.000 319 22474.56 132.71 41473.40 47553.95 2023-11-15 00:56:51.000 319 22474.57 132.67 41473.31 88888.00 2023-11-15 00:56:52.000 319 22474.58 132.64 41473.23 88888.00 2023-11-15 00:56:53.000 319 22474.58 132.62 41473.26 88888.00 2023-11-15 00:56:54.000 319 22474.57 132.64 41473.29 88888.00 2023-11-15 00:56:55.000 319 22474.54 132.65 41473.26 47553.97 2023-11-15 00:56:56.000 319 22474.52 132.61 41473.21 88888.00 2023-11-15 00:56:57.000 319 22474.52 132.60 41473.21 88888.00 2023-11-15 00:56:58.000 319 22474.49 132.64 41473.25 88888.00 2023-11-15 00:56:59.000 319 22474.47 132.67 41473.26 88888.00 2023-11-15 00:57:00.000 319 22474.46 132.67 41473.32 47553.95 2023-11-15 00:57:01.000 319 22474.44 132.67 41473.39 88888.00 2023-11-15 00:57:02.000 319 22474.43 132.65 41473.37 88888.00 2023-11-15 00:57:03.000 319 22474.44 132.62 41473.30 88888.00 2023-11-15 00:57:04.000 319 22474.50 132.59 41473.27 88888.00 2023-11-15 00:57:05.000 319 22474.53 132.57 41473.27 47553.91 2023-11-15 00:57:06.000 319 22474.50 132.57 41473.29 88888.00 2023-11-15 00:57:07.000 319 22474.44 132.56 41473.27 88888.00 2023-11-15 00:57:08.000 319 22474.37 132.51 41473.20 88888.00 2023-11-15 00:57:09.000 319 22474.32 132.47 41473.21 88888.00 2023-11-15 00:57:10.000 319 22474.27 132.47 41473.30 47553.86 2023-11-15 00:57:11.000 319 22474.28 132.49 41473.34 88888.00 2023-11-15 00:57:12.000 319 22474.34 132.49 41473.31 88888.00 2023-11-15 00:57:13.000 319 22474.41 132.46 41473.27 88888.00 2023-11-15 00:57:14.000 319 22474.43 132.46 41473.27 88888.00 2023-11-15 00:57:15.000 319 22474.42 132.48 41473.31 47553.86 2023-11-15 00:57:16.000 319 22474.43 132.53 41473.34 88888.00 2023-11-15 00:57:17.000 319 22474.47 132.56 41473.33 88888.00 2023-11-15 00:57:18.000 319 22474.51 132.55 41473.33 88888.00 2023-11-15 00:57:19.000 319 22474.52 132.55 41473.36 88888.00 2023-11-15 00:57:20.000 319 22474.52 132.61 41473.39 47553.89 2023-11-15 00:57:21.000 319 22474.52 132.62 41473.37 88888.00 2023-11-15 00:57:22.000 319 22474.56 132.52 41473.32 88888.00 2023-11-15 00:57:23.000 319 22474.63 132.44 41473.34 88888.00 2023-11-15 00:57:24.000 319 22474.67 132.53 41473.34 88888.00 2023-11-15 00:57:25.000 319 22474.67 132.66 41473.31 47553.95 2023-11-15 00:57:26.000 319 22474.67 132.71 41473.29 88888.00 2023-11-15 00:57:27.000 319 22474.71 132.70 41473.32 88888.00 2023-11-15 00:57:28.000 319 22474.75 132.68 41473.34 88888.00 2023-11-15 00:57:29.000 319 22474.75 132.65 41473.34 88888.00 2023-11-15 00:57:30.000 319 22474.74 132.62 41473.34 47554.00 2023-11-15 00:57:31.000 319 22474.78 132.61 41473.41 88888.00 2023-11-15 00:57:32.000 319 22474.88 132.63 41473.47 88888.00 2023-11-15 00:57:33.000 319 22474.96 132.68 41473.41 88888.00 2023-11-15 00:57:34.000 319 22474.96 132.73 41473.34 88888.00 2023-11-15 00:57:35.000 319 22474.97 132.77 41473.36 47554.06 2023-11-15 00:57:36.000 319 22475.01 132.79 41473.35 88888.00 2023-11-15 00:57:37.000 319 22475.03 132.80 41473.30 88888.00 2023-11-15 00:57:38.000 319 22475.05 132.77 41473.31 88888.00 2023-11-15 00:57:39.000 319 22475.07 132.72 41473.36 88888.00 2023-11-15 00:57:40.000 319 22475.09 132.67 41473.39 47554.08 2023-11-15 00:57:41.000 319 22475.08 132.65 41473.39 88888.00 2023-11-15 00:57:42.000 319 22475.10 132.67 41473.39 88888.00 2023-11-15 00:57:43.000 319 22475.15 132.74 41473.38 88888.00 2023-11-15 00:57:44.000 319 22475.17 132.78 41473.36 88888.00 2023-11-15 00:57:45.000 319 22475.16 132.76 41473.38 47554.10 2023-11-15 00:57:46.000 319 22475.19 132.70 41473.39 88888.00 2023-11-15 00:57:47.000 319 22475.22 132.64 41473.30 88888.00 2023-11-15 00:57:48.000 319 22475.22 132.62 41473.22 88888.00 2023-11-15 00:57:49.000 319 22475.19 132.65 41473.29 88888.00 2023-11-15 00:57:50.000 319 22475.22 132.68 41473.39 47554.17 2023-11-15 00:57:51.000 319 22475.28 132.68 41473.43 88888.00 2023-11-15 00:57:52.000 319 22475.31 132.63 41473.36 88888.00 2023-11-15 00:57:53.000 319 22475.28 132.54 41473.31 88888.00 2023-11-15 00:57:54.000 319 22475.28 132.52 41473.32 88888.00 2023-11-15 00:57:55.000 319 22475.32 132.51 41473.33 47554.19 2023-11-15 00:57:56.000 319 22475.34 132.47 41473.28 88888.00 2023-11-15 00:57:57.000 319 22475.39 132.46 41473.28 88888.00 2023-11-15 00:57:58.000 319 22475.46 132.44 41473.35 88888.00 2023-11-15 00:57:59.000 319 22475.47 132.40 41473.40 88888.00 2023-11-15 00:58:00.000 319 22475.44 132.37 41473.39 47554.23 2023-11-15 00:58:01.000 319 22475.41 132.35 41473.32 88888.00 2023-11-15 00:58:02.000 319 22475.39 132.35 41473.26 88888.00 2023-11-15 00:58:03.000 319 22475.40 132.38 41473.25 88888.00 2023-11-15 00:58:04.000 319 22475.40 132.40 41473.27 88888.00 2023-11-15 00:58:05.000 319 22475.40 132.39 41473.28 47554.24 2023-11-15 00:58:06.000 319 22475.40 132.40 41473.27 88888.00 2023-11-15 00:58:07.000 319 22475.40 132.41 41473.26 88888.00 2023-11-15 00:58:08.000 319 22475.37 132.41 41473.31 88888.00 2023-11-15 00:58:09.000 319 22475.36 132.37 41473.36 88888.00 2023-11-15 00:58:10.000 319 22475.36 132.29 41473.31 47554.26 2023-11-15 00:58:11.000 319 22475.32 132.24 41473.25 88888.00 2023-11-15 00:58:12.000 319 22475.28 132.22 41473.23 88888.00 2023-11-15 00:58:13.000 319 22475.29 132.18 41473.21 88888.00 2023-11-15 00:58:14.000 319 22475.28 132.19 41473.19 88888.00 2023-11-15 00:58:15.000 319 22475.28 132.28 41473.24 47554.23 2023-11-15 00:58:16.000 319 22475.26 132.33 41473.29 88888.00 2023-11-15 00:58:17.000 319 22475.22 132.30 41473.30 88888.00 2023-11-15 00:58:18.000 319 22475.21 132.25 41473.27 88888.00 2023-11-15 00:58:19.000 319 22475.22 132.20 41473.23 88888.00 2023-11-15 00:58:20.000 319 22475.21 132.15 41473.18 47554.21 2023-11-15 00:58:21.000 319 22475.19 132.13 41473.15 88888.00 2023-11-15 00:58:22.000 319 22475.15 132.10 41473.16 88888.00 2023-11-15 00:58:23.000 319 22475.10 132.07 41473.21 88888.00 2023-11-15 00:58:24.000 319 22475.11 132.09 41473.27 88888.00 2023-11-15 00:58:25.000 319 22475.12 132.14 41473.31 47554.16 2023-11-15 00:58:26.000 319 22475.12 132.17 41473.34 88888.00 2023-11-15 00:58:27.000 319 22475.14 132.15 41473.39 88888.00 2023-11-15 00:58:28.000 319 22475.14 132.12 41473.38 88888.00 2023-11-15 00:58:29.000 319 22475.08 132.06 41473.34 88888.00 2023-11-15 00:58:30.000 319 22475.05 132.07 41473.33 47554.14 2023-11-15 00:58:31.000 319 22475.05 132.15 41473.34 88888.00 2023-11-15 00:58:32.000 319 22475.05 132.20 41473.37 88888.00 2023-11-15 00:58:33.000 319 22475.02 132.15 41473.43 88888.00 2023-11-15 00:58:34.000 319 22474.99 132.08 41473.46 88888.00 2023-11-15 00:58:35.000 319 22474.98 132.02 41473.43 47554.10 2023-11-15 00:58:36.000 319 22475.00 132.00 41473.40 88888.00 2023-11-15 00:58:37.000 319 22475.01 131.99 41473.43 88888.00 2023-11-15 00:58:38.000 319 22475.00 131.96 41473.44 88888.00 2023-11-15 00:58:39.000 319 22475.01 131.93 41473.42 88888.00 2023-11-15 00:58:40.000 319 22475.04 131.98 41473.44 47554.09 2023-11-15 00:58:41.000 319 22475.05 132.04 41473.50 88888.00 2023-11-15 00:58:42.000 319 22475.03 132.01 41473.50 88888.00 2023-11-15 00:58:43.000 319 22475.05 131.91 41473.38 88888.00 2023-11-15 00:58:44.000 319 22475.06 131.88 41473.31 88888.00 2023-11-15 00:58:45.000 319 22475.02 131.90 41473.35 47554.06 2023-11-15 00:58:46.000 319 22475.00 131.86 41473.41 88888.00 2023-11-15 00:58:47.000 319 22475.02 131.84 41473.43 88888.00 2023-11-15 00:58:48.000 319 22475.00 131.88 41473.40 88888.00 2023-11-15 00:58:49.000 319 22474.95 131.89 41473.44 88888.00 2023-11-15 00:58:50.000 319 22474.97 131.86 41473.50 47554.06 2023-11-15 00:58:51.000 319 22475.04 131.83 41473.51 88888.00 2023-11-15 00:58:52.000 319 22475.08 131.82 41473.44 88888.00 2023-11-15 00:58:53.000 319 22475.06 131.84 41473.38 88888.00 2023-11-15 00:58:54.000 319 22475.07 131.85 41473.38 88888.00 2023-11-15 00:58:55.000 319 22475.14 131.84 41473.37 47554.10 2023-11-15 00:58:56.000 319 22475.15 131.86 41473.34 88888.00 2023-11-15 00:58:57.000 319 22475.12 131.91 41473.39 88888.00 2023-11-15 00:58:58.000 319 22475.13 131.92 41473.48 88888.00 2023-11-15 00:58:59.000 319 22475.21 131.90 41473.50 88888.00 2023-11-15 00:59:00.000 319 22475.28 131.86 41473.46 47554.14 2023-11-15 00:59:01.000 319 22475.29 131.80 41473.43 88888.00 2023-11-15 00:59:02.000 319 22475.29 131.75 41473.39 88888.00 2023-11-15 00:59:03.000 319 22475.28 131.76 41473.32 88888.00 2023-11-15 00:59:04.000 319 22475.29 131.80 41473.31 88888.00 2023-11-15 00:59:05.000 319 22475.34 131.80 41473.39 47554.18 2023-11-15 00:59:06.000 319 22475.40 131.77 41473.46 88888.00 2023-11-15 00:59:07.000 319 22475.42 131.72 41473.40 88888.00 2023-11-15 00:59:08.000 319 22475.47 131.70 41473.34 88888.00 2023-11-15 00:59:09.000 319 22475.53 131.72 41473.34 88888.00 2023-11-15 00:59:10.000 319 22475.54 131.70 41473.32 47554.24 2023-11-15 00:59:11.000 319 22475.51 131.61 41473.25 88888.00 2023-11-15 00:59:12.000 319 22475.53 131.57 41473.23 88888.00 2023-11-15 00:59:13.000 319 22475.59 131.59 41473.30 88888.00 2023-11-15 00:59:14.000 319 22475.61 131.62 41473.34 88888.00 2023-11-15 00:59:15.000 319 22475.63 131.58 41473.31 47554.28 2023-11-15 00:59:16.000 319 22475.68 131.54 41473.30 88888.00 2023-11-15 00:59:17.000 319 22475.72 131.56 41473.33 88888.00 2023-11-15 00:59:18.000 319 22475.73 131.59 41473.30 88888.00 2023-11-15 00:59:19.000 319 22475.76 131.58 41473.24 88888.00 2023-11-15 00:59:20.000 319 22475.83 131.52 41473.23 47554.35 2023-11-15 00:59:21.000 319 22475.86 131.45 41473.25 88888.00 2023-11-15 00:59:22.000 319 22475.85 131.46 41473.23 88888.00 2023-11-15 00:59:23.000 319 22475.83 131.50 41473.23 88888.00 2023-11-15 00:59:24.000 319 22475.85 131.51 41473.27 88888.00 2023-11-15 00:59:25.000 319 22475.92 131.48 41473.29 47554.40 2023-11-15 00:59:26.000 319 22475.98 131.42 41473.25 88888.00 2023-11-15 00:59:27.000 319 22476.00 131.40 41473.22 88888.00 2023-11-15 00:59:28.000 319 22476.02 131.40 41473.24 88888.00 2023-11-15 00:59:29.000 319 22476.03 131.36 41473.22 88888.00 2023-11-15 00:59:30.000 319 22476.03 131.31 41473.23 47554.51 2023-11-15 00:59:31.000 319 22476.05 131.30 41473.31 88888.00 2023-11-15 00:59:32.000 319 22476.13 131.31 41473.36 88888.00 2023-11-15 00:59:33.000 319 22476.22 131.30 41473.30 88888.00 2023-11-15 00:59:34.000 319 22476.25 131.25 41473.21 88888.00 2023-11-15 00:59:35.000 319 22476.23 131.18 41473.20 47554.57 2023-11-15 00:59:36.000 319 22476.26 131.09 41473.25 88888.00 2023-11-15 00:59:37.000 319 22476.36 131.04 41473.31 88888.00 2023-11-15 00:59:38.000 319 22476.40 131.06 41473.35 88888.00 2023-11-15 00:59:39.000 319 22476.39 131.11 41473.39 88888.00 2023-11-15 00:59:40.000 319 22476.42 131.13 41473.40 47554.62 2023-11-15 00:59:41.000 319 22476.46 131.07 41473.36 88888.00 2023-11-15 00:59:42.000 319 22476.46 131.02 41473.34 88888.00 2023-11-15 00:59:43.000 319 22476.47 131.06 41473.35 88888.00 2023-11-15 00:59:44.000 319 22476.50 131.11 41473.33 88888.00 2023-11-15 00:59:45.000 319 22476.53 131.09 41473.32 47554.67 2023-11-15 00:59:46.000 319 22476.54 131.03 41473.36 88888.00 2023-11-15 00:59:47.000 319 22476.55 130.96 41473.43 88888.00 2023-11-15 00:59:48.000 319 22476.53 130.89 41473.47 88888.00 2023-11-15 00:59:49.000 319 22476.50 130.85 41473.47 88888.00 2023-11-15 00:59:50.000 319 22476.48 130.78 41473.41 47554.68 2023-11-15 00:59:51.000 319 22476.48 130.72 41473.35 88888.00 2023-11-15 00:59:52.000 319 22476.48 130.71 41473.34 88888.00 2023-11-15 00:59:53.000 319 22476.47 130.75 41473.36 88888.00 2023-11-15 00:59:54.000 319 22476.47 130.81 41473.45 88888.00 2023-11-15 00:59:55.000 319 22476.47 130.79 41473.54 47554.69 2023-11-15 00:59:56.000 319 22476.47 130.72 41473.54 88888.00 2023-11-15 00:59:57.000 319 22476.48 130.70 41473.49 88888.00 2023-11-15 00:59:58.000 319 22476.50 130.72 41473.48 88888.00 2023-11-15 00:59:59.000 319 22476.48 130.72 41473.49 88888.00 2023-11-15 01:00:00.000 319 22476.47 130.72 41473.46 47554.63 2023-11-15 01:00:01.000 319 22476.47 130.72 41473.39 88888.00 2023-11-15 01:00:02.000 319 22476.48 130.70 41473.34 88888.00 2023-11-15 01:00:03.000 319 22476.47 130.68 41473.33 88888.00 2023-11-15 01:00:04.000 319 22476.47 130.70 41473.33 88888.00 2023-11-15 01:00:05.000 319 22476.47 130.71 41473.33 47554.68 2023-11-15 01:00:06.000 319 22476.48 130.69 41473.37 88888.00 2023-11-15 01:00:07.000 319 22476.48 130.68 41473.39 88888.00 2023-11-15 01:00:08.000 319 22476.47 130.69 41473.38 88888.00 2023-11-15 01:00:09.000 319 22476.47 130.72 41473.37 88888.00 2023-11-15 01:00:10.000 319 22476.48 130.72 41473.34 47554.66 2023-11-15 01:00:11.000 319 22476.48 130.75 41473.33 88888.00 2023-11-15 01:00:12.000 319 22476.49 130.82 41473.39 88888.00 2023-11-15 01:00:13.000 319 22476.49 130.87 41473.40 88888.00 2023-11-15 01:00:14.000 319 22476.44 130.87 41473.37 88888.00 2023-11-15 01:00:15.000 319 22476.42 130.84 41473.38 47554.65 2023-11-15 01:00:16.000 319 22476.43 130.80 41473.43 88888.00 2023-11-15 01:00:17.000 319 22476.42 130.79 41473.41 88888.00 2023-11-15 01:00:18.000 319 22476.42 130.80 41473.36 88888.00 2023-11-15 01:00:19.000 319 22476.47 130.83 41473.36 88888.00 2023-11-15 01:00:20.000 319 22476.54 130.87 41473.39 47554.64 2023-11-15 01:00:21.000 319 22476.58 130.89 41473.43 88888.00 2023-11-15 01:00:22.000 319 22476.59 130.88 41473.44 88888.00 2023-11-15 01:00:23.000 319 22476.56 130.88 41473.42 88888.00 2023-11-15 01:00:24.000 319 22476.52 130.90 41473.40 88888.00 2023-11-15 01:00:25.000 319 22476.51 130.94 41473.41 47554.65 2023-11-15 01:00:26.000 319 22476.53 130.93 41473.46 88888.00 2023-11-15 01:00:27.000 319 22476.53 130.87 41473.48 88888.00 2023-11-15 01:00:28.000 319 22476.50 130.84 41473.41 88888.00 2023-11-15 01:00:29.000 319 22476.51 130.89 41473.36 88888.00 2023-11-15 01:00:30.000 319 22476.55 130.92 41473.35 47554.69 2023-11-15 01:00:31.000 319 22476.58 130.85 41473.37 88888.00 2023-11-15 01:00:32.000 319 22476.58 130.79 41473.38 88888.00 2023-11-15 01:00:33.000 319 22476.53 130.78 41473.33 88888.00 2023-11-15 01:00:34.000 319 22476.52 130.77 41473.26 88888.00 2023-11-15 01:00:35.000 319 22476.57 130.77 41473.24 47554.68 2023-11-15 01:00:36.000 319 22476.63 130.76 41473.28 88888.00 2023-11-15 01:00:37.000 319 22476.66 130.76 41473.34 88888.00 2023-11-15 01:00:38.000 319 22476.72 130.76 41473.40 88888.00 2023-11-15 01:00:39.000 319 22476.79 130.76 41473.50 88888.00 2023-11-15 01:00:40.000 319 22476.82 130.75 41473.54 47554.72 2023-11-15 01:00:41.000 319 22476.83 130.74 41473.49 88888.00 2023-11-15 01:00:42.000 319 22476.84 130.75 41473.44 88888.00 2023-11-15 01:00:43.000 319 22476.83 130.75 41473.38 88888.00 2023-11-15 01:00:44.000 319 22476.80 130.75 41473.32 88888.00 2023-11-15 01:00:45.000 319 22476.81 130.76 41473.34 47554.80 2023-11-15 01:00:46.000 319 22476.87 130.73 41473.41 88888.00 2023-11-15 01:00:47.000 319 22476.94 130.66 41473.44 88888.00 2023-11-15 01:00:48.000 319 22476.99 130.64 41473.43 88888.00 2023-11-15 01:00:49.000 319 22477.00 130.69 41473.43 88888.00 2023-11-15 01:00:50.000 319 22477.00 130.71 41473.48 47554.82 2023-11-15 01:00:51.000 319 22477.00 130.70 41473.54 88888.00 2023-11-15 01:00:52.000 319 22477.02 130.65 41473.51 88888.00 2023-11-15 01:00:53.000 319 22477.06 130.60 41473.41 88888.00 2023-11-15 01:00:54.000 319 22477.10 130.60 41473.38 88888.00 2023-11-15 01:00:55.000 319 22477.14 130.61 41473.46 47554.93 2023-11-15 01:00:56.000 319 22477.14 130.62 41473.52 88888.00 2023-11-15 01:00:57.000 319 22477.10 130.61 41473.50 88888.00 2023-11-15 01:00:58.000 319 22477.10 130.57 41473.44 88888.00 2023-11-15 01:00:59.000 319 22477.16 130.59 41473.43 88888.00 2023-11-15 01:01:00.000 319 22477.22 130.66 41473.46 47554.93 2023-11-15 01:01:01.000 319 22477.24 130.66 41473.52 88888.00 2023-11-15 01:01:02.000 319 22477.24 130.60 41473.52 88888.00 2023-11-15 01:01:03.000 319 22477.22 130.59 41473.40 88888.00 2023-11-15 01:01:04.000 319 22477.20 130.60 41473.29 88888.00 2023-11-15 01:01:05.000 319 22477.20 130.61 41473.26 47554.93 2023-11-15 01:01:06.000 319 22477.16 130.64 41473.28 88888.00 2023-11-15 01:01:07.000 319 22477.10 130.68 41473.28 88888.00 2023-11-15 01:01:08.000 319 22477.08 130.70 41473.30 88888.00 2023-11-15 01:01:09.000 319 22477.11 130.69 41473.35 88888.00 2023-11-15 01:01:10.000 319 22477.14 130.65 41473.36 47554.95 2023-11-15 01:01:11.000 319 22477.14 130.61 41473.34 88888.00 2023-11-15 01:01:12.000 319 22477.10 130.62 41473.33 88888.00 2023-11-15 01:01:13.000 319 22477.08 130.66 41473.34 88888.00 2023-11-15 01:01:14.000 319 22477.08 130.66 41473.34 88888.00 2023-11-15 01:01:15.000 319 22477.11 130.61 41473.34 47554.98 2023-11-15 01:01:16.000 319 22477.11 130.59 41473.34 88888.00 2023-11-15 01:01:17.000 319 22477.11 130.59 41473.37 88888.00 2023-11-15 01:01:18.000 319 22477.10 130.57 41473.41 88888.00 2023-11-15 01:01:19.000 319 22477.09 130.53 41473.41 88888.00 2023-11-15 01:01:20.000 319 22477.13 130.51 41473.36 47554.99 2023-11-15 01:01:21.000 319 22477.17 130.50 41473.34 88888.00 2023-11-15 01:01:22.000 319 22477.16 130.50 41473.35 88888.00 2023-11-15 01:01:23.000 319 22477.13 130.53 41473.36 88888.00 2023-11-15 01:01:24.000 319 22477.14 130.58 41473.39 88888.00 2023-11-15 01:01:25.000 319 22477.16 130.60 41473.44 47554.98 2023-11-15 01:01:26.000 319 22477.16 130.56 41473.43 88888.00 2023-11-15 01:01:27.000 319 22477.17 130.50 41473.35 88888.00 2023-11-15 01:01:28.000 319 22477.17 130.48 41473.31 88888.00 2023-11-15 01:01:29.000 319 22477.11 130.50 41473.32 88888.00 2023-11-15 01:01:30.000 319 22477.01 130.54 41473.33 47555.01 2023-11-15 01:01:31.000 319 22476.96 130.55 41473.31 88888.00 2023-11-15 01:01:32.000 319 22477.02 130.54 41473.31 88888.00 2023-11-15 01:01:33.000 319 22477.13 130.56 41473.34 88888.00 2023-11-15 01:01:34.000 319 22477.15 130.56 41473.41 88888.00 2023-11-15 01:01:35.000 319 22477.11 130.53 41473.47 47554.98 2023-11-15 01:01:36.000 319 22477.10 130.53 41473.46 88888.00 2023-11-15 01:01:37.000 319 22477.13 130.53 41473.43 88888.00 2023-11-15 01:01:38.000 319 22477.13 130.49 41473.46 88888.00 2023-11-15 01:01:39.000 319 22477.09 130.45 41473.48 88888.00 2023-11-15 01:01:40.000 319 22477.08 130.44 41473.50 47554.99 2023-11-15 01:01:41.000 319 22477.14 130.41 41473.51 88888.00 2023-11-15 01:01:42.000 319 22477.20 130.37 41473.50 88888.00 2023-11-15 01:01:43.000 319 22477.20 130.36 41473.50 88888.00 2023-11-15 01:01:44.000 319 22477.19 130.38 41473.50 88888.00 2023-11-15 01:01:45.000 319 22477.21 130.35 41473.49 47555.04 2023-11-15 01:01:46.000 319 22477.22 130.29 41473.51 88888.00 2023-11-15 01:01:47.000 319 22477.22 130.25 41473.52 88888.00 2023-11-15 01:01:48.000 319 22477.22 130.26 41473.49 88888.00 2023-11-15 01:01:49.000 319 22477.22 130.26 41473.45 88888.00 2023-11-15 01:01:50.000 319 22477.22 130.22 41473.41 47555.08 2023-11-15 01:01:51.000 319 22477.25 130.17 41473.35 88888.00 2023-11-15 01:01:52.000 319 22477.28 130.16 41473.33 88888.00 2023-11-15 01:01:53.000 319 22477.30 130.16 41473.35 88888.00 2023-11-15 01:01:54.000 319 22477.32 130.18 41473.39 88888.00 2023-11-15 01:01:55.000 319 22477.35 130.16 41473.44 47555.11 2023-11-15 01:01:56.000 319 22477.38 130.10 41473.46 88888.00 2023-11-15 01:01:57.000 319 22477.43 130.10 41473.50 88888.00 2023-11-15 01:01:58.000 319 22477.47 130.12 41473.56 88888.00 2023-11-15 01:01:59.000 319 22477.48 130.10 41473.56 88888.00 2023-11-15 01:02:00.000 319 22477.46 130.11 41473.47 47555.13 2023-11-15 01:02:01.000 319 22477.43 130.13 41473.39 88888.00 2023-11-15 01:02:02.000 319 22477.43 130.13 41473.43 88888.00 2023-11-15 01:02:03.000 319 22477.46 130.11 41473.47 88888.00 2023-11-15 01:02:04.000 319 22477.53 130.07 41473.43 88888.00 2023-11-15 01:02:05.000 319 22477.60 130.07 41473.38 47555.15 2023-11-15 01:02:06.000 319 22477.63 130.11 41473.37 88888.00 2023-11-15 01:02:07.000 319 22477.61 130.06 41473.33 88888.00 2023-11-15 01:02:08.000 319 22477.58 129.97 41473.32 88888.00 2023-11-15 01:02:09.000 319 22477.60 129.95 41473.34 88888.00 2023-11-15 01:02:10.000 319 22477.66 129.99 41473.34 47555.25 2023-11-15 01:02:11.000 319 22477.69 130.05 41473.32 88888.00 2023-11-15 01:02:12.000 319 22477.69 130.10 41473.31 88888.00 2023-11-15 01:02:13.000 319 22477.72 130.11 41473.38 88888.00 2023-11-15 01:02:14.000 319 22477.77 130.08 41473.43 88888.00 2023-11-15 01:02:15.000 319 22477.82 130.06 41473.41 47555.28 2023-11-15 01:02:16.000 319 22477.84 130.06 41473.38 88888.00 2023-11-15 01:02:17.000 319 22477.85 130.04 41473.37 88888.00 2023-11-15 01:02:18.000 319 22477.91 129.99 41473.39 88888.00 2023-11-15 01:02:19.000 319 22477.97 129.94 41473.43 88888.00 2023-11-15 01:02:20.000 319 22477.98 129.95 41473.47 47555.38 2023-11-15 01:02:21.000 319 22477.98 129.98 41473.50 88888.00 2023-11-15 01:02:22.000 319 22478.00 129.98 41473.51 88888.00 2023-11-15 01:02:23.000 319 22478.03 129.98 41473.52 88888.00 2023-11-15 01:02:24.000 319 22478.05 130.00 41473.50 88888.00 2023-11-15 01:02:25.000 319 22478.06 130.01 41473.46 47555.40 2023-11-15 01:02:26.000 319 22478.10 130.01 41473.47 88888.00 2023-11-15 01:02:27.000 319 22478.17 130.04 41473.52 88888.00 2023-11-15 01:02:28.000 319 22478.21 130.06 41473.59 88888.00 2023-11-15 01:02:29.000 319 22478.19 130.03 41473.59 88888.00 2023-11-15 01:02:30.000 319 22478.21 130.00 41473.57 47555.44 2023-11-15 01:02:31.000 319 22478.23 129.98 41473.52 88888.00 2023-11-15 01:02:32.000 319 22478.19 129.97 41473.49 88888.00 2023-11-15 01:02:33.000 319 22478.15 129.99 41473.50 88888.00 2023-11-15 01:02:34.000 319 22478.17 130.03 41473.51 88888.00 2023-11-15 01:02:35.000 319 22478.23 130.08 41473.49 47555.44 2023-11-15 01:02:36.000 319 22478.29 130.10 41473.47 88888.00 2023-11-15 01:02:37.000 319 22478.28 130.10 41473.47 88888.00 2023-11-15 01:02:38.000 319 22478.24 130.10 41473.43 88888.00 2023-11-15 01:02:39.000 319 22478.24 130.11 41473.41 88888.00 2023-11-15 01:02:40.000 319 22478.29 130.12 41473.48 47555.43 2023-11-15 01:02:41.000 319 22478.30 130.13 41473.52 88888.00 2023-11-15 01:02:42.000 319 22478.26 130.12 41473.46 88888.00 2023-11-15 01:02:43.000 319 22478.26 130.09 41473.44 88888.00 2023-11-15 01:02:44.000 319 22478.32 130.08 41473.49 88888.00 2023-11-15 01:02:45.000 319 22478.38 130.10 41473.49 47555.47 2023-11-15 01:02:46.000 319 22478.40 130.13 41473.47 88888.00 2023-11-15 01:02:47.000 319 22478.38 130.15 41473.52 88888.00 2023-11-15 01:02:48.000 319 22478.35 130.14 41473.53 88888.00 2023-11-15 01:02:49.000 319 22478.34 130.10 41473.49 88888.00 2023-11-15 01:02:50.000 319 22478.39 130.08 41473.49 47555.51 2023-11-15 01:02:51.000 319 22478.47 130.08 41473.53 88888.00 2023-11-15 01:02:52.000 319 22478.49 130.08 41473.54 88888.00 2023-11-15 01:02:53.000 319 22478.48 130.07 41473.48 88888.00 2023-11-15 01:02:54.000 319 22478.44 130.07 41473.41 88888.00 2023-11-15 01:02:55.000 319 22478.40 130.08 41473.34 47555.57 2023-11-15 01:02:56.000 319 22478.35 130.03 41473.26 88888.00 2023-11-15 01:02:57.000 319 22478.34 129.94 41473.20 88888.00 2023-11-15 01:02:58.000 319 22478.38 129.90 41473.30 88888.00 2023-11-15 01:02:59.000 319 22478.38 129.92 41473.39 88888.00 2023-11-15 01:03:00.000 319 22478.34 129.95 41473.32 47555.58 2023-11-15 01:03:01.000 319 22478.35 129.97 41473.21 88888.00 2023-11-15 01:03:02.000 319 22478.42 130.00 41473.18 88888.00 2023-11-15 01:03:03.000 319 22478.46 130.01 41473.21 88888.00 2023-11-15 01:03:04.000 319 22478.47 130.00 41473.25 88888.00 2023-11-15 01:03:05.000 319 22478.46 129.98 41473.24 47555.59 2023-11-15 01:03:06.000 319 22478.45 129.95 41473.17 88888.00 2023-11-15 01:03:07.000 319 22478.44 129.91 41473.11 88888.00 2023-11-15 01:03:08.000 319 22478.45 129.88 41473.16 88888.00 2023-11-15 01:03:09.000 319 22478.47 129.88 41473.26 88888.00 2023-11-15 01:03:10.000 319 22478.46 129.88 41473.23 47555.59 2023-11-15 01:03:11.000 319 22478.40 129.85 41473.14 88888.00 2023-11-15 01:03:12.000 319 22478.40 129.86 41473.12 88888.00 2023-11-15 01:03:13.000 319 22478.46 129.91 41473.18 88888.00 2023-11-15 01:03:14.000 319 22478.48 129.91 41473.21 88888.00 2023-11-15 01:03:15.000 319 22478.47 129.89 41473.19 47555.59 2023-11-15 01:03:16.000 319 22478.47 129.90 41473.19 88888.00 2023-11-15 01:03:17.000 319 22478.46 129.92 41473.24 88888.00 2023-11-15 01:03:18.000 319 22478.46 129.93 41473.21 88888.00 2023-11-15 01:03:19.000 319 22478.49 129.91 41473.11 88888.00 2023-11-15 01:03:20.000 319 22478.54 129.89 41473.03 47555.62 2023-11-15 01:03:21.000 319 22478.56 129.90 41473.06 88888.00 2023-11-15 01:03:22.000 319 22478.55 129.95 41473.14 88888.00 2023-11-15 01:03:23.000 319 22478.57 130.03 41473.23 88888.00 2023-11-15 01:03:24.000 319 22478.65 130.08 41473.29 88888.00 2023-11-15 01:03:25.000 319 22478.73 130.09 41473.28 47555.64 2023-11-15 01:03:26.000 319 22478.75 130.06 41473.22 88888.00 2023-11-15 01:03:27.000 319 22478.70 130.01 41473.21 88888.00 2023-11-15 01:03:28.000 319 22478.69 130.01 41473.25 88888.00 2023-11-15 01:03:29.000 319 22478.76 130.01 41473.32 88888.00 2023-11-15 01:03:30.000 319 22478.85 129.96 41473.35 47555.69 2023-11-15 01:03:31.000 319 22478.88 129.91 41473.32 88888.00 2023-11-15 01:03:32.000 319 22478.85 129.92 41473.28 88888.00 2023-11-15 01:03:33.000 319 22478.81 129.97 41473.28 88888.00 2023-11-15 01:03:34.000 319 22478.76 130.01 41473.24 88888.00 2023-11-15 01:03:35.000 319 22478.71 130.01 41473.20 47555.72 2023-11-15 01:03:36.000 319 22478.69 130.00 41473.24 88888.00 2023-11-15 01:03:37.000 319 22478.73 129.97 41473.31 88888.00 2023-11-15 01:03:38.000 319 22478.73 129.95 41473.33 88888.00 2023-11-15 01:03:39.000 319 22478.69 129.93 41473.29 88888.00 2023-11-15 01:03:40.000 319 22478.68 129.92 41473.29 47555.69 2023-11-15 01:03:41.000 319 22478.70 129.93 41473.32 88888.00 2023-11-15 01:03:42.000 319 22478.72 129.97 41473.36 88888.00 2023-11-15 01:03:43.000 319 22478.74 130.00 41473.36 88888.00 2023-11-15 01:03:44.000 319 22478.76 129.98 41473.30 88888.00 2023-11-15 01:03:45.000 319 22478.78 129.95 41473.20 47555.71 2023-11-15 01:03:46.000 319 22478.80 129.89 41473.12 88888.00 2023-11-15 01:03:47.000 319 22478.81 129.81 41473.10 88888.00 2023-11-15 01:03:48.000 319 22478.82 129.77 41473.14 88888.00 2023-11-15 01:03:49.000 319 22478.86 129.82 41473.18 88888.00 2023-11-15 01:03:50.000 319 22478.88 129.88 41473.19 47555.75 2023-11-15 01:03:51.000 319 22478.84 129.91 41473.23 88888.00 2023-11-15 01:03:52.000 319 22478.83 129.91 41473.30 88888.00 2023-11-15 01:03:53.000 319 22478.89 129.89 41473.35 88888.00 2023-11-15 01:03:54.000 319 22478.93 129.91 41473.35 88888.00 2023-11-15 01:03:55.000 319 22478.92 129.92 41473.33 47555.73 2023-11-15 01:03:56.000 319 22478.88 129.89 41473.30 88888.00 2023-11-15 01:03:57.000 319 22478.82 129.90 41473.25 88888.00 2023-11-15 01:03:58.000 319 22478.79 129.98 41473.23 88888.00 2023-11-15 01:03:59.000 319 22478.82 130.05 41473.22 88888.00 2023-11-15 01:04:00.000 319 22478.85 130.05 41473.20 47555.68 2023-11-15 01:04:01.000 319 22478.84 130.03 41473.21 88888.00 2023-11-15 01:04:02.000 319 22478.83 130.02 41473.26 88888.00 2023-11-15 01:04:03.000 319 22478.82 130.00 41473.28 88888.00 2023-11-15 01:04:04.000 319 22478.79 129.96 41473.31 88888.00 2023-11-15 01:04:05.000 319 22478.77 129.91 41473.36 47555.67 2023-11-15 01:04:06.000 319 22478.81 129.89 41473.39 88888.00 2023-11-15 01:04:07.000 319 22478.86 129.93 41473.35 88888.00 2023-11-15 01:04:08.000 319 22478.86 129.96 41473.26 88888.00 2023-11-15 01:04:09.000 319 22478.85 129.98 41473.19 88888.00 2023-11-15 01:04:10.000 319 22478.87 130.02 41473.19 47555.69 2023-11-15 01:04:11.000 319 22478.86 130.06 41473.20 88888.00 2023-11-15 01:04:12.000 319 22478.83 130.10 41473.16 88888.00 2023-11-15 01:04:13.000 319 22478.84 130.14 41473.11 88888.00 2023-11-15 01:04:14.000 319 22478.90 130.13 41473.09 88888.00 2023-11-15 01:04:15.000 319 22478.97 130.15 41473.16 47555.71 2023-11-15 01:04:16.000 319 22478.99 130.19 41473.24 88888.00 2023-11-15 01:04:17.000 319 22478.98 130.18 41473.18 88888.00 2023-11-15 01:04:18.000 319 22479.03 130.18 41473.06 88888.00 2023-11-15 01:04:19.000 319 22479.13 130.19 41473.06 88888.00 2023-11-15 01:04:20.000 319 22479.19 130.17 41473.13 47555.73 2023-11-15 01:04:21.000 319 22479.18 130.11 41473.13 88888.00 2023-11-15 01:04:22.000 319 22479.16 130.05 41473.06 88888.00 2023-11-15 01:04:23.000 319 22479.17 130.03 41472.99 88888.00 2023-11-15 01:04:24.000 319 22479.16 130.09 41472.98 88888.00 2023-11-15 01:04:25.000 319 22479.15 130.20 41473.05 47555.76 2023-11-15 01:04:26.000 319 22479.18 130.27 41473.07 88888.00 2023-11-15 01:04:27.000 319 22479.23 130.23 41473.01 88888.00 2023-11-15 01:04:28.000 319 22479.26 130.19 41472.96 88888.00 2023-11-15 01:04:29.000 319 22479.28 130.21 41472.93 88888.00 2023-11-15 01:04:30.000 319 22479.33 130.23 41472.89 47555.79 2023-11-15 01:04:31.000 319 22479.39 130.22 41472.94 88888.00 2023-11-15 01:04:32.000 319 22479.42 130.23 41473.05 88888.00 2023-11-15 01:04:33.000 319 22479.44 130.27 41473.03 88888.00 2023-11-15 01:04:34.000 319 22479.48 130.29 41472.87 88888.00 2023-11-15 01:04:35.000 319 22479.57 130.30 41472.79 47555.93 2023-11-15 01:04:36.000 319 22479.69 130.31 41472.84 88888.00 2023-11-15 01:04:37.000 319 22479.75 130.33 41472.85 88888.00 2023-11-15 01:04:38.000 319 22479.73 130.36 41472.85 88888.00 2023-11-15 01:04:39.000 319 22479.72 130.36 41472.89 88888.00 2023-11-15 01:04:40.000 319 22479.77 130.35 41472.91 47556.05 2023-11-15 01:04:41.000 319 22479.81 130.37 41472.88 88888.00 2023-11-15 01:04:42.000 319 22479.81 130.38 41472.82 88888.00 2023-11-15 01:04:43.000 319 22479.83 130.34 41472.83 88888.00 2023-11-15 01:04:44.000 319 22479.90 130.30 41472.86 88888.00 2023-11-15 01:04:45.000 319 22479.93 130.28 41472.84 47556.08 2023-11-15 01:04:46.000 319 22479.93 130.29 41472.87 88888.00 2023-11-15 01:04:47.000 319 22479.97 130.34 41472.94 88888.00 2023-11-15 01:04:48.000 319 22480.02 130.40 41472.99 88888.00 2023-11-15 01:04:49.000 319 22480.03 130.43 41473.01 88888.00 2023-11-15 01:04:50.000 319 22479.99 130.40 41472.96 47556.08 2023-11-15 01:04:51.000 319 22479.97 130.34 41472.87 88888.00 2023-11-15 01:04:52.000 319 22479.96 130.31 41472.79 88888.00 2023-11-15 01:04:53.000 319 22479.93 130.28 41472.76 88888.00 2023-11-15 01:04:54.000 319 22479.90 130.25 41472.79 88888.00 2023-11-15 01:04:55.000 319 22479.88 130.23 41472.78 47556.11 2023-11-15 01:04:56.000 319 22479.87 130.23 41472.73 88888.00 2023-11-15 01:04:57.000 319 22479.86 130.27 41472.75 88888.00 2023-11-15 01:04:58.000 319 22479.88 130.33 41472.81 88888.00 2023-11-15 01:04:59.000 319 22479.90 130.38 41472.84 88888.00 2023-11-15 01:05:00.000 319 22479.90 130.37 41472.79 47556.08 2023-11-15 01:05:01.000 319 22479.86 130.31 41472.71 88888.00 2023-11-15 01:05:02.000 319 22479.80 130.25 41472.65 88888.00 2023-11-15 01:05:03.000 319 22479.74 130.24 41472.59 88888.00 2023-11-15 01:05:04.000 319 22479.73 130.25 41472.57 88888.00 2023-11-15 01:05:05.000 319 22479.79 130.26 41472.66 47556.06 2023-11-15 01:05:06.000 319 22479.82 130.28 41472.75 88888.00 2023-11-15 01:05:07.000 319 22479.82 130.31 41472.79 88888.00 2023-11-15 01:05:08.000 319 22479.84 130.31 41472.82 88888.00 2023-11-15 01:05:09.000 319 22479.85 130.29 41472.87 88888.00 2023-11-15 01:05:10.000 319 22479.79 130.30 41472.89 47556.03 2023-11-15 01:05:11.000 319 22479.76 130.34 41472.91 88888.00 2023-11-15 01:05:12.000 319 22479.78 130.33 41472.94 88888.00 2023-11-15 01:05:13.000 319 22479.76 130.31 41472.99 88888.00 2023-11-15 01:05:14.000 319 22479.71 130.37 41473.09 88888.00 2023-11-15 01:05:15.000 319 22479.68 130.43 41473.22 47556.03 2023-11-15 01:05:16.000 319 22479.72 130.37 41473.31 88888.00 2023-11-15 01:05:17.000 319 22479.74 130.29 41473.25 88888.00 2023-11-15 01:05:18.000 319 22479.70 130.29 41473.09 88888.00 2023-11-15 01:05:19.000 319 22479.65 130.30 41472.96 88888.00 2023-11-15 01:05:20.000 319 22479.62 130.26 41472.92 47555.98 2023-11-15 01:05:21.000 319 22479.63 130.22 41472.93 88888.00 2023-11-15 01:05:22.000 319 22479.65 130.28 41472.95 88888.00 2023-11-15 01:05:23.000 319 22479.68 130.41 41472.96 88888.00 2023-11-15 01:05:24.000 319 22479.73 130.43 41472.94 88888.00 2023-11-15 01:05:25.000 319 22479.78 130.35 41472.96 47556.02 2023-11-15 01:05:26.000 319 22479.79 130.26 41473.00 88888.00 2023-11-15 01:05:27.000 319 22479.76 130.26 41472.98 88888.00 2023-11-15 01:05:28.000 319 22479.71 130.30 41472.95 88888.00 2023-11-15 01:05:29.000 319 22479.69 130.32 41472.92 88888.00 2023-11-15 01:05:30.000 319 22479.72 130.33 41472.87 47556.05 2023-11-15 01:05:31.000 319 22479.75 130.34 41472.84 88888.00 2023-11-15 01:05:32.000 319 22479.78 130.35 41472.87 88888.00 2023-11-15 01:05:33.000 319 22479.84 130.40 41472.93 88888.00 2023-11-15 01:05:34.000 319 22479.91 130.47 41472.96 88888.00 2023-11-15 01:05:35.000 319 22479.93 130.49 41472.96 47556.04 2023-11-15 01:05:36.000 319 22479.92 130.47 41473.01 88888.00 2023-11-15 01:05:37.000 319 22479.92 130.47 41473.07 88888.00 2023-11-15 01:05:38.000 319 22479.92 130.50 41473.08 88888.00 2023-11-15 01:05:39.000 319 22479.90 130.57 41473.10 88888.00 2023-11-15 01:05:40.000 319 22479.90 130.61 41473.16 47556.06 2023-11-15 01:05:41.000 319 22479.90 130.56 41473.21 88888.00 2023-11-15 01:05:42.000 319 22479.91 130.49 41473.18 88888.00 2023-11-15 01:05:43.000 319 22479.92 130.46 41473.11 88888.00 2023-11-15 01:05:44.000 319 22479.94 130.43 41473.03 88888.00 2023-11-15 01:05:45.000 319 22479.93 130.40 41472.98 47556.10 2023-11-15 01:05:46.000 319 22479.94 130.41 41472.96 88888.00 2023-11-15 01:05:47.000 319 22480.02 130.44 41472.99 88888.00 2023-11-15 01:05:48.000 319 22480.10 130.48 41473.02 88888.00 2023-11-15 01:05:49.000 319 22480.16 130.50 41473.00 88888.00 2023-11-15 01:05:50.000 319 22480.19 130.49 41472.93 47556.14 2023-11-15 01:05:51.000 319 22480.19 130.48 41472.89 88888.00 2023-11-15 01:05:52.000 319 22480.18 130.53 41472.94 88888.00 2023-11-15 01:05:53.000 319 22480.21 130.60 41473.00 88888.00 2023-11-15 01:05:54.000 319 22480.24 130.66 41473.00 88888.00 2023-11-15 01:05:55.000 319 22480.28 130.71 41473.04 47556.16 2023-11-15 01:05:56.000 319 22480.31 130.69 41473.11 88888.00 2023-11-15 01:05:57.000 319 22480.33 130.63 41473.06 88888.00 2023-11-15 01:05:58.000 319 22480.35 130.65 41472.96 88888.00 2023-11-15 01:05:59.000 319 22480.40 130.70 41472.88 88888.00 2023-11-15 01:06:00.000 319 22480.44 130.69 41472.79 47556.24 2023-11-15 01:06:01.000 319 22480.47 130.67 41472.77 88888.00 2023-11-15 01:06:02.000 319 22480.50 130.67 41472.86 88888.00 2023-11-15 01:06:03.000 319 22480.55 130.69 41472.99 88888.00 2023-11-15 01:06:04.000 319 22480.58 130.76 41473.02 88888.00 2023-11-15 01:06:05.000 319 22480.57 130.82 41472.94 47556.31 2023-11-15 01:06:06.000 319 22480.59 130.80 41472.92 88888.00 2023-11-15 01:06:07.000 319 22480.64 130.78 41472.94 88888.00 2023-11-15 01:06:08.000 319 22480.69 130.81 41472.88 88888.00 2023-11-15 01:06:09.000 319 22480.69 130.82 41472.80 88888.00 2023-11-15 01:06:10.000 319 22480.63 130.80 41472.75 47556.32 2023-11-15 01:06:11.000 319 22480.61 130.76 41472.71 88888.00 2023-11-15 01:06:12.000 319 22480.65 130.78 41472.72 88888.00 2023-11-15 01:06:13.000 319 22480.70 130.85 41472.83 88888.00 2023-11-15 01:06:14.000 319 22480.73 130.93 41473.00 88888.00 2023-11-15 01:06:15.000 319 22480.73 130.98 41473.07 47556.38 2023-11-15 01:06:16.000 319 22480.68 130.95 41473.01 88888.00 2023-11-15 01:06:17.000 319 22480.62 130.90 41472.91 88888.00 2023-11-15 01:06:18.000 319 22480.60 130.88 41472.89 88888.00 2023-11-15 01:06:19.000 319 22480.62 130.92 41473.01 88888.00 2023-11-15 01:06:20.000 319 22480.70 130.98 41473.14 47556.36 2023-11-15 01:06:21.000 319 22480.77 131.03 41473.09 88888.00 2023-11-15 01:06:22.000 319 22480.76 131.00 41472.96 88888.00 2023-11-15 01:06:23.000 319 22480.72 130.94 41472.95 88888.00 2023-11-15 01:06:24.000 319 22480.69 130.92 41472.96 88888.00 2023-11-15 01:06:25.000 319 22480.65 130.92 41472.91 47556.38 2023-11-15 01:06:26.000 319 22480.63 130.91 41472.90 88888.00 2023-11-15 01:06:27.000 319 22480.62 130.94 41472.97 88888.00 2023-11-15 01:06:28.000 319 22480.62 131.00 41473.00 88888.00 2023-11-15 01:06:29.000 319 22480.60 131.02 41472.98 88888.00 2023-11-15 01:06:30.000 319 22480.58 131.00 41472.97 47556.34 2023-11-15 01:06:31.000 319 22480.61 130.96 41472.98 88888.00 2023-11-15 01:06:32.000 319 22480.65 130.95 41472.98 88888.00 2023-11-15 01:06:33.000 319 22480.66 131.00 41473.00 88888.00 2023-11-15 01:06:34.000 319 22480.67 131.07 41473.04 88888.00 2023-11-15 01:06:35.000 319 22480.66 131.08 41473.02 47556.33 2023-11-15 01:06:36.000 319 22480.63 131.06 41472.95 88888.00 2023-11-15 01:06:37.000 319 22480.65 131.10 41472.96 88888.00 2023-11-15 01:06:38.000 319 22480.68 131.18 41473.07 88888.00 2023-11-15 01:06:39.000 319 22480.69 131.19 41473.18 88888.00 2023-11-15 01:06:40.000 319 22480.69 131.18 41473.19 47556.31 2023-11-15 01:06:41.000 319 22480.66 131.16 41473.11 88888.00 2023-11-15 01:06:42.000 319 22480.62 131.17 41472.99 88888.00 2023-11-15 01:06:43.000 319 22480.61 131.22 41472.92 88888.00 2023-11-15 01:06:44.000 319 22480.62 131.28 41472.94 88888.00 2023-11-15 01:06:45.000 319 22480.61 131.27 41472.94 47556.29 2023-11-15 01:06:46.000 319 22480.58 131.23 41472.93 88888.00 2023-11-15 01:06:47.000 319 22480.58 131.24 41472.96 88888.00 2023-11-15 01:06:48.000 319 22480.59 131.30 41473.02 88888.00 2023-11-15 01:06:49.000 319 22480.57 131.35 41473.04 88888.00 2023-11-15 01:06:50.000 319 22480.53 131.41 41472.96 47556.27 2023-11-15 01:06:51.000 319 22480.50 131.46 41472.86 88888.00 2023-11-15 01:06:52.000 319 22480.47 131.50 41472.85 88888.00 2023-11-15 01:06:53.000 319 22480.48 131.52 41472.94 88888.00 2023-11-15 01:06:54.000 319 22480.52 131.53 41473.04 88888.00 2023-11-15 01:06:55.000 319 22480.53 131.52 41473.06 47556.21 2023-11-15 01:06:56.000 319 22480.52 131.50 41473.02 88888.00 2023-11-15 01:06:57.000 319 22480.51 131.49 41472.95 88888.00 2023-11-15 01:06:58.000 319 22480.50 131.50 41472.90 88888.00 2023-11-15 01:06:59.000 319 22480.45 131.53 41472.94 88888.00 2023-11-15 01:07:00.000 319 22480.41 131.52 41473.02 47556.20 2023-11-15 01:07:01.000 319 22480.42 131.46 41473.04 88888.00 2023-11-15 01:07:02.000 319 22480.45 131.40 41472.98 88888.00 2023-11-15 01:07:03.000 319 22480.46 131.39 41472.93 88888.00 2023-11-15 01:07:04.000 319 22480.45 131.38 41472.94 88888.00 2023-11-15 01:07:05.000 319 22480.47 131.39 41472.90 47556.17 2023-11-15 01:07:06.000 319 22480.48 131.43 41472.84 88888.00 2023-11-15 01:07:07.000 319 22480.46 131.50 41472.82 88888.00 2023-11-15 01:07:08.000 319 22480.46 131.57 41472.82 88888.00 2023-11-15 01:07:09.000 319 22480.49 131.59 41472.77 88888.00 2023-11-15 01:07:10.000 319 22480.54 131.61 41472.74 47556.17 2023-11-15 01:07:11.000 319 22480.60 131.66 41472.79 88888.00 2023-11-15 01:07:12.000 319 22480.62 131.69 41472.86 88888.00 2023-11-15 01:07:13.000 319 22480.63 131.70 41472.89 88888.00 2023-11-15 01:07:14.000 319 22480.66 131.71 41472.83 88888.00 2023-11-15 01:07:15.000 319 22480.68 131.74 41472.72 47556.26 2023-11-15 01:07:16.000 319 22480.71 131.78 41472.69 88888.00 2023-11-15 01:07:17.000 319 22480.74 131.83 41472.71 88888.00 2023-11-15 01:07:18.000 319 22480.79 131.87 41472.73 88888.00 2023-11-15 01:07:19.000 319 22480.77 131.88 41472.76 88888.00 2023-11-15 01:07:20.000 319 22480.73 131.87 41472.83 47556.29 2023-11-15 01:07:21.000 319 22480.75 131.86 41472.88 88888.00 2023-11-15 01:07:22.000 319 22480.82 131.89 41472.89 88888.00 2023-11-15 01:07:23.000 319 22480.88 131.89 41472.88 88888.00 2023-11-15 01:07:24.000 319 22480.90 131.86 41472.84 88888.00 2023-11-15 01:07:25.000 319 22480.88 131.88 41472.84 47556.38 2023-11-15 01:07:26.000 319 22480.88 131.89 41472.87 88888.00 2023-11-15 01:07:27.000 319 22480.90 131.85 41472.88 88888.00 2023-11-15 01:07:28.000 319 22480.93 131.85 41472.88 88888.00 2023-11-15 01:07:29.000 319 22480.95 131.89 41472.88 88888.00 2023-11-15 01:07:30.000 319 22480.95 131.88 41472.84 47556.39 2023-11-15 01:07:31.000 319 22480.96 131.79 41472.79 88888.00 2023-11-15 01:07:32.000 319 22480.97 131.74 41472.79 88888.00 2023-11-15 01:07:33.000 319 22480.98 131.77 41472.81 88888.00 2023-11-15 01:07:34.000 319 22481.04 131.81 41472.79 88888.00 2023-11-15 01:07:35.000 319 22481.12 131.82 41472.81 47556.42 2023-11-15 01:07:36.000 319 22481.15 131.81 41472.82 88888.00 2023-11-15 01:07:37.000 319 22481.10 131.78 41472.77 88888.00 2023-11-15 01:07:38.000 319 22481.07 131.75 41472.69 88888.00 2023-11-15 01:07:39.000 319 22481.12 131.78 41472.74 88888.00 2023-11-15 01:07:40.000 319 22481.16 131.89 41472.88 47556.49 2023-11-15 01:07:41.000 319 22481.16 131.96 41472.92 88888.00 2023-11-15 01:07:42.000 319 22481.18 131.91 41472.83 88888.00 2023-11-15 01:07:43.000 319 22481.26 131.84 41472.79 88888.00 2023-11-15 01:07:44.000 319 22481.34 131.82 41472.87 88888.00 2023-11-15 01:07:45.000 319 22481.36 131.82 41472.93 47556.53 2023-11-15 01:07:46.000 319 22481.33 131.80 41472.91 88888.00 2023-11-15 01:07:47.000 319 22481.38 131.80 41472.88 88888.00 2023-11-15 01:07:48.000 319 22481.50 131.82 41472.89 88888.00 2023-11-15 01:07:49.000 319 22481.57 131.80 41472.91 88888.00 2023-11-15 01:07:50.000 319 22481.55 131.70 41472.86 47556.62 2023-11-15 01:07:51.000 319 22481.51 131.63 41472.77 88888.00 2023-11-15 01:07:52.000 319 22481.53 131.71 41472.74 88888.00 2023-11-15 01:07:53.000 319 22481.59 131.83 41472.76 88888.00 2023-11-15 01:07:54.000 319 22481.60 131.87 41472.70 88888.00 2023-11-15 01:07:55.000 319 22481.60 131.88 41472.63 47556.66 2023-11-15 01:07:56.000 319 22481.62 131.88 41472.63 88888.00 2023-11-15 01:07:57.000 319 22481.63 131.83 41472.66 88888.00 2023-11-15 01:07:58.000 319 22481.65 131.78 41472.68 88888.00 2023-11-15 01:07:59.000 319 22481.69 131.76 41472.70 88888.00 2023-11-15 01:08:00.000 319 22481.73 131.77 41472.73 47556.70 2023-11-15 01:08:01.000 319 22481.74 131.85 41472.76 88888.00 2023-11-15 01:08:02.000 319 22481.76 131.90 41472.77 88888.00 2023-11-15 01:08:03.000 319 22481.78 131.90 41472.82 88888.00 2023-11-15 01:08:04.000 319 22481.78 131.89 41472.83 88888.00 2023-11-15 01:08:05.000 319 22481.77 131.87 41472.74 47556.75 2023-11-15 01:08:06.000 319 22481.78 131.83 41472.70 88888.00 2023-11-15 01:08:07.000 319 22481.83 131.83 41472.77 88888.00 2023-11-15 01:08:08.000 319 22481.88 131.89 41472.86 88888.00 2023-11-15 01:08:09.000 319 22481.88 131.95 41472.83 88888.00 2023-11-15 01:08:10.000 319 22481.84 131.97 41472.70 47556.79 2023-11-15 01:08:11.000 319 22481.83 131.95 41472.66 88888.00 2023-11-15 01:08:12.000 319 22481.82 131.94 41472.69 88888.00 2023-11-15 01:08:13.000 319 22481.81 131.99 41472.67 88888.00 2023-11-15 01:08:14.000 319 22481.79 132.06 41472.64 88888.00 2023-11-15 01:08:15.000 319 22481.80 132.10 41472.71 47556.78 2023-11-15 01:08:16.000 319 22481.84 132.06 41472.79 88888.00 2023-11-15 01:08:17.000 319 22481.87 132.00 41472.84 88888.00 2023-11-15 01:08:18.000 319 22481.89 132.01 41472.89 88888.00 2023-11-15 01:08:19.000 319 22481.87 132.06 41472.95 88888.00 2023-11-15 01:08:20.000 319 22481.84 132.11 41472.96 47556.75 2023-11-15 01:08:21.000 319 22481.83 132.16 41472.90 88888.00 2023-11-15 01:08:22.000 319 22481.81 132.19 41472.82 88888.00 2023-11-15 01:08:23.000 319 22481.77 132.22 41472.81 88888.00 2023-11-15 01:08:24.000 319 22481.72 132.23 41472.77 88888.00 2023-11-15 01:08:25.000 319 22481.70 132.22 41472.66 47556.74 2023-11-15 01:08:26.000 319 22481.70 132.18 41472.56 88888.00 2023-11-15 01:08:27.000 319 22481.70 132.19 41472.50 88888.00 2023-11-15 01:08:28.000 319 22481.72 132.28 41472.52 88888.00 2023-11-15 01:08:29.000 319 22481.75 132.31 41472.61 88888.00 2023-11-15 01:08:30.000 319 22481.72 132.31 41472.64 47556.72 2023-11-15 01:08:31.000 319 22481.65 132.34 41472.62 88888.00 2023-11-15 01:08:32.000 319 22481.63 132.37 41472.60 88888.00 2023-11-15 01:08:33.000 319 22481.67 132.39 41472.62 88888.00 2023-11-15 01:08:34.000 319 22481.71 132.42 41472.70 88888.00 2023-11-15 01:08:35.000 319 22481.72 132.47 41472.76 47556.69 2023-11-15 01:08:36.000 319 22481.73 132.53 41472.71 88888.00 2023-11-15 01:08:37.000 319 22481.74 132.58 41472.68 88888.00 2023-11-15 01:08:38.000 319 22481.74 132.58 41472.70 88888.00 2023-11-15 01:08:39.000 319 22481.71 132.55 41472.67 88888.00 2023-11-15 01:08:40.000 319 22481.64 132.56 41472.67 47556.62 2023-11-15 01:08:41.000 319 22481.58 132.62 41472.78 88888.00 2023-11-15 01:08:42.000 319 22481.57 132.70 41472.86 88888.00 2023-11-15 01:08:43.000 319 22481.58 132.77 41472.82 88888.00 2023-11-15 01:08:44.000 319 22481.56 132.81 41472.74 88888.00 2023-11-15 01:08:45.000 319 22481.51 132.84 41472.73 47556.59 2023-11-15 01:08:46.000 319 22481.48 132.86 41472.76 88888.00 2023-11-15 01:08:47.000 319 22481.47 132.86 41472.74 88888.00 2023-11-15 01:08:48.000 319 22481.44 132.90 41472.71 88888.00 2023-11-15 01:08:49.000 319 22481.43 132.94 41472.74 88888.00 2023-11-15 01:08:50.000 319 22481.42 132.96 41472.83 47556.50 2023-11-15 01:08:51.000 319 22481.39 133.00 41472.91 88888.00 2023-11-15 01:08:52.000 319 22481.35 132.99 41472.92 88888.00 2023-11-15 01:08:53.000 319 22481.34 132.98 41472.90 88888.00 2023-11-15 01:08:54.000 319 22481.34 133.05 41472.88 88888.00 2023-11-15 01:08:55.000 319 22481.30 133.10 41472.84 47556.45 2023-11-15 01:08:56.000 319 22481.24 133.04 41472.81 88888.00 2023-11-15 01:08:57.000 319 22481.21 132.97 41472.85 88888.00 2023-11-15 01:08:58.000 319 22481.19 133.00 41472.92 88888.00 2023-11-15 01:08:59.000 319 22481.19 133.09 41472.93 88888.00 2023-11-15 01:09:00.000 319 22481.17 133.18 41472.86 47556.37 2023-11-15 01:09:01.000 319 22481.12 133.22 41472.78 88888.00 2023-11-15 01:09:02.000 319 22481.09 133.27 41472.79 88888.00 2023-11-15 01:09:03.000 319 22481.13 133.35 41472.86 88888.00 2023-11-15 01:09:04.000 319 22481.16 133.37 41472.86 88888.00 2023-11-15 01:09:05.000 319 22481.14 133.31 41472.80 47556.35 2023-11-15 01:09:06.000 319 22481.09 133.27 41472.77 88888.00 2023-11-15 01:09:07.000 319 22481.04 133.28 41472.78 88888.00 2023-11-15 01:09:08.000 319 22481.00 133.31 41472.75 88888.00 2023-11-15 01:09:09.000 319 22480.97 133.35 41472.71 88888.00 2023-11-15 01:09:10.000 319 22480.98 133.42 41472.73 47556.34 2023-11-15 01:09:11.000 319 22481.02 133.50 41472.79 88888.00 2023-11-15 01:09:12.000 319 22481.06 133.56 41472.82 88888.00 2023-11-15 01:09:13.000 319 22481.08 133.59 41472.81 88888.00 2023-11-15 01:09:14.000 319 22481.11 133.58 41472.76 88888.00 2023-11-15 01:09:15.000 319 22481.13 133.54 41472.68 47556.33 2023-11-15 01:09:16.000 319 22481.14 133.47 41472.63 88888.00 2023-11-15 01:09:17.000 319 22481.14 133.42 41472.64 88888.00 2023-11-15 01:09:18.000 319 22481.13 133.46 41472.71 88888.00 2023-11-15 01:09:19.000 319 22481.11 133.53 41472.73 88888.00 2023-11-15 01:09:20.000 319 22481.12 133.54 41472.67 47556.36 2023-11-15 01:09:21.000 319 22481.15 133.52 41472.60 88888.00 2023-11-15 01:09:22.000 319 22481.19 133.50 41472.57 88888.00 2023-11-15 01:09:23.000 319 22481.21 133.48 41472.53 88888.00 2023-11-15 01:09:24.000 319 22481.21 133.52 41472.48 88888.00 2023-11-15 01:09:25.000 319 22481.21 133.57 41472.51 47556.42 2023-11-15 01:09:26.000 319 22481.19 133.56 41472.56 88888.00 2023-11-15 01:09:27.000 319 22481.21 133.53 41472.56 88888.00 2023-11-15 01:09:28.000 319 22481.31 133.54 41472.56 88888.00 2023-11-15 01:09:29.000 319 22481.42 133.54 41472.56 88888.00 2023-11-15 01:09:30.000 319 22481.47 133.53 41472.54 47556.50 2023-11-15 01:09:31.000 319 22481.48 133.51 41472.48 88888.00 2023-11-15 01:09:32.000 319 22481.49 133.48 41472.41 88888.00 2023-11-15 01:09:33.000 319 22481.52 133.45 41472.43 88888.00 2023-11-15 01:09:34.000 319 22481.56 133.47 41472.50 88888.00 2023-11-15 01:09:35.000 319 22481.59 133.52 41472.54 47556.56 2023-11-15 01:09:36.000 319 22481.60 133.53 41472.53 88888.00 2023-11-15 01:09:37.000 319 22481.62 133.47 41472.54 88888.00 2023-11-15 01:09:38.000 319 22481.65 133.42 41472.64 88888.00 2023-11-15 01:09:39.000 319 22481.72 133.44 41472.73 88888.00 2023-11-15 01:09:40.000 319 22481.78 133.45 41472.71 47556.63 2023-11-15 01:09:41.000 319 22481.77 133.41 41472.64 88888.00 2023-11-15 01:09:42.000 319 22481.72 133.37 41472.62 88888.00 2023-11-15 01:09:43.000 319 22481.73 133.35 41472.62 88888.00 2023-11-15 01:09:44.000 319 22481.80 133.33 41472.60 88888.00 2023-11-15 01:09:45.000 319 22481.85 133.29 41472.60 47556.69 2023-11-15 01:09:46.000 319 22481.87 133.27 41472.64 88888.00 2023-11-15 01:09:47.000 319 22481.85 133.24 41472.69 88888.00 2023-11-15 01:09:48.000 319 22481.83 133.18 41472.68 88888.00 2023-11-15 01:09:49.000 319 22481.84 133.14 41472.66 88888.00 2023-11-15 01:09:50.000 319 22481.89 133.13 41472.70 47556.69 2023-11-15 01:09:51.000 319 22481.96 133.11 41472.72 88888.00 2023-11-15 01:09:52.000 319 22482.03 133.09 41472.68 88888.00 2023-11-15 01:09:53.000 319 22482.06 133.08 41472.62 88888.00 2023-11-15 01:09:54.000 319 22482.01 133.09 41472.57 88888.00 2023-11-15 01:09:55.000 319 22481.97 133.09 41472.55 47556.77 2023-11-15 01:09:56.000 319 22482.00 133.04 41472.58 88888.00 2023-11-15 01:09:57.000 319 22482.07 133.00 41472.57 88888.00 2023-11-15 01:09:58.000 319 22482.10 133.01 41472.51 88888.00 2023-11-15 01:09:59.000 319 22482.14 133.01 41472.50 88888.00 2023-11-15 01:10:00.000 319 22482.19 133.01 41472.52 47556.81 2023-11-15 01:10:01.000 319 22482.26 133.06 41472.53 88888.00 2023-11-15 01:10:02.000 319 22482.33 133.10 41472.54 88888.00 2023-11-15 01:10:03.000 319 22482.40 133.07 41472.54 88888.00 2023-11-15 01:10:04.000 319 22482.44 133.06 41472.49 88888.00 2023-11-15 01:10:05.000 319 22482.47 133.07 41472.43 47556.94 2023-11-15 01:10:06.000 319 22482.50 133.09 41472.40 88888.00 2023-11-15 01:10:07.000 319 22482.52 133.08 41472.46 88888.00 2023-11-15 01:10:08.000 319 22482.58 133.05 41472.54 88888.00 2023-11-15 01:10:09.000 319 22482.67 133.01 41472.57 88888.00 2023-11-15 01:10:10.000 319 22482.77 133.02 41472.57 47557.02 2023-11-15 01:10:11.000 319 22482.83 133.05 41472.59 88888.00 2023-11-15 01:10:12.000 319 22482.85 133.03 41472.62 88888.00 2023-11-15 01:10:13.000 319 22482.88 132.99 41472.59 88888.00 2023-11-15 01:10:14.000 319 22482.88 133.00 41472.52 88888.00 2023-11-15 01:10:15.000 319 22482.85 133.01 41472.50 47557.12 2023-11-15 01:10:16.000 319 22482.88 132.98 41472.54 88888.00 2023-11-15 01:10:17.000 319 22482.95 132.97 41472.54 88888.00 2023-11-15 01:10:18.000 319 22482.97 133.03 41472.50 88888.00 2023-11-15 01:10:19.000 319 22482.96 133.10 41472.51 88888.00 2023-11-15 01:10:20.000 319 22482.96 133.15 41472.56 47557.18 2023-11-15 01:10:21.000 319 22482.94 133.14 41472.56 88888.00 2023-11-15 01:10:22.000 319 22482.90 133.11 41472.54 88888.00 2023-11-15 01:10:23.000 319 22482.86 133.12 41472.52 88888.00 2023-11-15 01:10:24.000 319 22482.88 133.19 41472.50 88888.00 2023-11-15 01:10:25.000 319 22482.93 133.23 41472.51 47557.17 2023-11-15 01:10:26.000 319 22482.97 133.23 41472.54 88888.00 2023-11-15 01:10:27.000 319 22482.97 133.21 41472.57 88888.00 2023-11-15 01:10:28.000 319 22482.99 133.19 41472.57 88888.00 2023-11-15 01:10:29.000 319 22483.00 133.22 41472.55 88888.00 2023-11-15 01:10:30.000 319 22482.96 133.32 41472.57 47557.19 2023-11-15 01:10:31.000 319 22482.92 133.38 41472.59 88888.00 2023-11-15 01:10:32.000 319 22482.95 133.35 41472.53 88888.00 2023-11-15 01:10:33.000 319 22482.98 133.37 41472.49 88888.00 2023-11-15 01:10:34.000 319 22482.99 133.44 41472.49 88888.00 2023-11-15 01:10:35.000 319 22483.01 133.47 41472.55 47557.18 2023-11-15 01:10:36.000 319 22483.04 133.51 41472.61 88888.00 2023-11-15 01:10:37.000 319 22483.02 133.55 41472.53 88888.00 2023-11-15 01:10:38.000 319 22482.94 133.54 41472.39 88888.00 2023-11-15 01:10:39.000 319 22482.93 133.54 41472.31 88888.00 2023-11-15 01:10:40.000 319 22482.99 133.53 41472.30 47557.22 2023-11-15 01:10:41.000 319 22483.02 133.51 41472.32 88888.00 2023-11-15 01:10:42.000 319 22483.01 133.54 41472.37 88888.00 2023-11-15 01:10:43.000 319 22483.00 133.62 41472.46 88888.00 2023-11-15 01:10:44.000 319 22482.99 133.70 41472.54 88888.00 2023-11-15 01:10:45.000 319 22482.98 133.74 41472.59 47557.21 2023-11-15 01:10:46.000 319 22482.98 133.74 41472.57 88888.00 2023-11-15 01:10:47.000 319 22482.98 133.75 41472.53 88888.00 2023-11-15 01:10:48.000 319 22482.99 133.81 41472.53 88888.00 2023-11-15 01:10:49.000 319 22483.00 133.85 41472.57 88888.00 2023-11-15 01:10:50.000 319 22482.99 133.87 41472.62 47557.15 2023-11-15 01:10:51.000 319 22482.94 133.86 41472.61 88888.00 2023-11-15 01:10:52.000 319 22482.90 133.84 41472.59 88888.00 2023-11-15 01:10:53.000 319 22482.89 133.85 41472.61 88888.00 2023-11-15 01:10:54.000 319 22482.85 133.89 41472.62 88888.00 2023-11-15 01:10:55.000 319 22482.79 133.89 41472.57 47557.08 2023-11-15 01:10:56.000 319 22482.73 133.85 41472.50 88888.00 2023-11-15 01:10:57.000 319 22482.69 133.86 41472.45 88888.00 2023-11-15 01:10:58.000 319 22482.65 133.93 41472.50 88888.00 2023-11-15 01:10:59.000 319 22482.61 134.03 41472.56 88888.00 2023-11-15 01:11:00.000 319 22482.57 134.05 41472.56 47556.94 2023-11-15 01:11:01.000 319 22482.51 134.02 41472.50 88888.00 2023-11-15 01:11:02.000 319 22482.45 133.98 41472.44 88888.00 2023-11-15 01:11:03.000 319 22482.43 133.97 41472.41 88888.00 2023-11-15 01:11:04.000 319 22482.44 133.98 41472.41 88888.00 2023-11-15 01:11:05.000 319 22482.43 134.02 41472.41 47556.89 2023-11-15 01:11:06.000 319 22482.42 134.07 41472.41 88888.00 2023-11-15 01:11:07.000 319 22482.41 134.10 41472.42 88888.00 2023-11-15 01:11:08.000 319 22482.41 134.11 41472.44 88888.00 2023-11-15 01:11:09.000 319 22482.42 134.14 41472.47 88888.00 2023-11-15 01:11:10.000 319 22482.44 134.16 41472.50 47556.91 2023-11-15 01:11:11.000 319 22482.43 134.12 41472.48 88888.00 2023-11-15 01:11:12.000 319 22482.42 134.09 41472.43 88888.00 2023-11-15 01:11:13.000 319 22482.44 134.12 41472.43 88888.00 2023-11-15 01:11:14.000 319 22482.47 134.20 41472.46 88888.00 2023-11-15 01:11:15.000 319 22482.49 134.27 41472.46 47556.89 2023-11-15 01:11:16.000 319 22482.46 134.29 41472.43 88888.00 2023-11-15 01:11:17.000 319 22482.47 134.31 41472.41 88888.00 2023-11-15 01:11:18.000 319 22482.53 134.36 41472.41 88888.00 2023-11-15 01:11:19.000 319 22482.55 134.38 41472.38 88888.00 2023-11-15 01:11:20.000 319 22482.50 134.38 41472.38 47556.86 2023-11-15 01:11:21.000 319 22482.46 134.39 41472.38 88888.00 2023-11-15 01:11:22.000 319 22482.44 134.43 41472.37 88888.00 2023-11-15 01:11:23.000 319 22482.43 134.47 41472.36 88888.00 2023-11-15 01:11:24.000 319 22482.43 134.48 41472.40 88888.00 2023-11-15 01:11:25.000 319 22482.41 134.45 41472.47 47556.84 2023-11-15 01:11:26.000 319 22482.42 134.47 41472.51 88888.00 2023-11-15 01:11:27.000 319 22482.46 134.52 41472.50 88888.00 2023-11-15 01:11:28.000 319 22482.48 134.58 41472.50 88888.00 2023-11-15 01:11:29.000 319 22482.47 134.61 41472.49 88888.00 2023-11-15 01:11:30.000 319 22482.46 134.63 41472.43 47556.89 2023-11-15 01:11:31.000 319 22482.47 134.68 41472.39 88888.00 2023-11-15 01:11:32.000 319 22482.50 134.75 41472.41 88888.00 2023-11-15 01:11:33.000 319 22482.59 134.79 41472.44 88888.00 2023-11-15 01:11:34.000 319 22482.66 134.81 41472.44 88888.00 2023-11-15 01:11:35.000 319 22482.69 134.80 41472.41 47556.90 2023-11-15 01:11:36.000 319 22482.69 134.80 41472.43 88888.00 2023-11-15 01:11:37.000 319 22482.70 134.78 41472.47 88888.00 2023-11-15 01:11:38.000 319 22482.73 134.75 41472.45 88888.00 2023-11-15 01:11:39.000 319 22482.76 134.76 41472.43 88888.00 2023-11-15 01:11:40.000 319 22482.80 134.82 41472.45 47556.91 2023-11-15 01:11:41.000 319 22482.82 134.87 41472.46 88888.00 2023-11-15 01:11:42.000 319 22482.85 134.87 41472.43 88888.00 2023-11-15 01:11:43.000 319 22482.86 134.87 41472.33 88888.00 2023-11-15 01:11:44.000 319 22482.84 134.84 41472.21 88888.00 2023-11-15 01:11:45.000 319 22482.83 134.78 41472.20 47556.95 2023-11-15 01:11:46.000 319 22482.83 134.72 41472.27 88888.00 2023-11-15 01:11:47.000 319 22482.84 134.71 41472.33 88888.00 2023-11-15 01:11:48.000 319 22482.85 134.75 41472.41 88888.00 2023-11-15 01:11:49.000 319 22482.90 134.83 41472.50 88888.00 2023-11-15 01:11:50.000 319 22482.94 134.86 41472.52 47556.97 2023-11-15 01:11:51.000 319 22482.94 134.81 41472.43 88888.00 2023-11-15 01:11:52.000 319 22482.89 134.76 41472.30 88888.00 2023-11-15 01:11:53.000 319 22482.87 134.77 41472.26 88888.00 2023-11-15 01:11:54.000 319 22482.87 134.82 41472.31 88888.00 2023-11-15 01:11:55.000 319 22482.88 134.84 41472.33 47556.99 2023-11-15 01:11:56.000 319 22482.92 134.80 41472.32 88888.00 2023-11-15 01:11:57.000 319 22482.94 134.77 41472.30 88888.00 2023-11-15 01:11:58.000 319 22482.90 134.80 41472.23 88888.00 2023-11-15 01:11:59.000 319 22482.90 134.83 41472.17 88888.00 2023-11-15 01:12:00.000 319 22482.93 134.81 41472.18 47557.01 2023-11-15 01:12:01.000 319 22482.96 134.77 41472.23 88888.00 2023-11-15 01:12:02.000 319 22482.94 134.72 41472.27 88888.00 2023-11-15 01:12:03.000 319 22482.93 134.69 41472.25 88888.00 2023-11-15 01:12:04.000 319 22482.95 134.74 41472.23 88888.00 2023-11-15 01:12:05.000 319 22482.99 134.78 41472.26 47557.01 2023-11-15 01:12:06.000 319 22483.04 134.77 41472.32 88888.00 2023-11-15 01:12:07.000 319 22483.08 134.77 41472.36 88888.00 2023-11-15 01:12:08.000 319 22483.10 134.82 41472.32 88888.00 2023-11-15 01:12:09.000 319 22483.10 134.87 41472.24 88888.00 2023-11-15 01:12:10.000 319 22483.14 134.87 41472.24 47557.10 2023-11-15 01:12:11.000 319 22483.19 134.85 41472.31 88888.00 2023-11-15 01:12:12.000 319 22483.25 134.86 41472.35 88888.00 2023-11-15 01:12:13.000 319 22483.29 134.91 41472.33 88888.00 2023-11-15 01:12:14.000 319 22483.30 134.98 41472.30 88888.00 2023-11-15 01:12:15.000 319 22483.30 135.01 41472.29 47557.13 2023-11-15 01:12:16.000 319 22483.34 134.99 41472.31 88888.00 2023-11-15 01:12:17.000 319 22483.40 134.97 41472.31 88888.00 2023-11-15 01:12:18.000 319 22483.41 135.00 41472.28 88888.00 2023-11-15 01:12:19.000 319 22483.41 135.07 41472.26 88888.00 2023-11-15 01:12:20.000 319 22483.42 135.08 41472.29 47557.17 2023-11-15 01:12:21.000 319 22483.46 135.03 41472.36 88888.00 2023-11-15 01:12:22.000 319 22483.51 134.98 41472.41 88888.00 2023-11-15 01:12:23.000 319 22483.54 134.98 41472.39 88888.00 2023-11-15 01:12:24.000 319 22483.56 135.03 41472.36 88888.00 2023-11-15 01:12:25.000 319 22483.55 135.06 41472.33 47557.20 2023-11-15 01:12:26.000 319 22483.51 135.01 41472.28 88888.00 2023-11-15 01:12:27.000 319 22483.45 134.96 41472.25 88888.00 2023-11-15 01:12:28.000 319 22483.41 134.95 41472.27 88888.00 2023-11-15 01:12:29.000 319 22483.42 135.01 41472.33 88888.00 2023-11-15 01:12:30.000 319 22483.45 135.08 41472.35 47557.17 2023-11-15 01:12:31.000 319 22483.46 135.07 41472.36 88888.00 2023-11-15 01:12:32.000 319 22483.45 135.04 41472.40 88888.00 2023-11-15 01:12:33.000 319 22483.41 135.07 41472.45 88888.00 2023-11-15 01:12:34.000 319 22483.36 135.06 41472.38 88888.00 2023-11-15 01:12:35.000 319 22483.33 135.05 41472.26 47557.15 2023-11-15 01:12:36.000 319 22483.34 135.08 41472.22 88888.00 2023-11-15 01:12:37.000 319 22483.37 135.09 41472.28 88888.00 2023-11-15 01:12:38.000 319 22483.39 135.10 41472.36 88888.00 2023-11-15 01:12:39.000 319 22483.39 135.16 41472.38 88888.00 2023-11-15 01:12:40.000 319 22483.35 135.20 41472.33 47557.11 2023-11-15 01:12:41.000 319 22483.34 135.21 41472.31 88888.00 2023-11-15 01:12:42.000 319 22483.36 135.21 41472.32 88888.00 2023-11-15 01:12:43.000 319 22483.34 135.23 41472.32 88888.00 2023-11-15 01:12:44.000 319 22483.29 135.20 41472.33 88888.00 2023-11-15 01:12:45.000 319 22483.25 135.15 41472.37 47557.14 2023-11-15 01:12:46.000 319 22483.23 135.17 41472.40 88888.00 2023-11-15 01:12:47.000 319 22483.23 135.24 41472.42 88888.00 2023-11-15 01:12:48.000 319 22483.22 135.32 41472.41 88888.00 2023-11-15 01:12:49.000 319 22483.20 135.41 41472.38 88888.00 2023-11-15 01:12:50.000 319 22483.19 135.47 41472.37 47557.12 2023-11-15 01:12:51.000 319 22483.18 135.46 41472.37 88888.00 2023-11-15 01:12:52.000 319 22483.19 135.44 41472.37 88888.00 2023-11-15 01:12:53.000 319 22483.19 135.46 41472.37 88888.00 2023-11-15 01:12:54.000 319 22483.17 135.50 41472.38 88888.00 2023-11-15 01:12:55.000 319 22483.14 135.50 41472.38 47557.09 2023-11-15 01:12:56.000 319 22483.13 135.53 41472.39 88888.00 2023-11-15 01:12:57.000 319 22483.15 135.59 41472.40 88888.00 2023-11-15 01:12:58.000 319 22483.15 135.60 41472.41 88888.00 2023-11-15 01:12:59.000 319 22483.14 135.56 41472.39 88888.00 2023-11-15 01:13:00.000 319 22483.13 135.56 41472.32 47557.07 2023-11-15 01:13:01.000 319 22483.09 135.59 41472.23 88888.00 2023-11-15 01:13:02.000 319 22483.04 135.57 41472.18 88888.00 2023-11-15 01:13:03.000 319 22483.03 135.58 41472.22 88888.00 2023-11-15 01:13:04.000 319 22483.03 135.65 41472.32 88888.00 2023-11-15 01:13:05.000 319 22483.02 135.68 41472.38 47557.00 2023-11-15 01:13:06.000 319 22482.98 135.67 41472.41 88888.00 2023-11-15 01:13:07.000 319 22482.93 135.63 41472.38 88888.00 2023-11-15 01:13:08.000 319 22482.88 135.57 41472.26 88888.00 2023-11-15 01:13:09.000 319 22482.88 135.58 41472.14 88888.00 2023-11-15 01:13:10.000 319 22482.90 135.64 41472.12 47557.02 2023-11-15 01:13:11.000 319 22482.92 135.68 41472.20 88888.00 2023-11-15 01:13:12.000 319 22482.94 135.72 41472.29 88888.00 2023-11-15 01:13:13.000 319 22482.98 135.77 41472.31 88888.00 2023-11-15 01:13:14.000 319 22483.01 135.79 41472.25 88888.00 2023-11-15 01:13:15.000 319 22483.00 135.77 41472.19 47556.97 2023-11-15 01:13:16.000 319 22482.93 135.74 41472.17 88888.00 2023-11-15 01:13:17.000 319 22482.90 135.76 41472.19 88888.00 2023-11-15 01:13:18.000 319 22482.92 135.82 41472.23 88888.00 2023-11-15 01:13:19.000 319 22482.95 135.87 41472.25 88888.00 2023-11-15 01:13:20.000 319 22482.97 135.86 41472.25 47556.94 2023-11-15 01:13:21.000 319 22482.97 135.83 41472.26 88888.00 2023-11-15 01:13:22.000 319 22482.93 135.83 41472.20 88888.00 2023-11-15 01:13:23.000 319 22482.87 135.83 41472.08 88888.00 2023-11-15 01:13:24.000 319 22482.82 135.83 41472.04 88888.00 2023-11-15 01:13:25.000 319 22482.81 135.88 41472.09 47556.91 2023-11-15 01:13:26.000 319 22482.83 135.95 41472.15 88888.00 2023-11-15 01:13:27.000 319 22482.87 136.00 41472.25 88888.00 2023-11-15 01:13:28.000 319 22482.90 136.06 41472.36 88888.00 2023-11-15 01:13:29.000 319 22482.90 136.12 41472.44 88888.00 2023-11-15 01:13:30.000 319 22482.88 136.10 41472.47 47556.88 2023-11-15 01:13:31.000 319 22482.89 136.06 41472.47 88888.00 2023-11-15 01:13:32.000 319 22482.89 136.07 41472.46 88888.00 2023-11-15 01:13:33.000 319 22482.85 136.11 41472.43 88888.00 2023-11-15 01:13:34.000 319 22482.82 136.11 41472.38 88888.00 2023-11-15 01:13:35.000 319 22482.82 136.10 41472.39 47556.91 2023-11-15 01:13:36.000 319 22482.89 136.16 41472.45 88888.00 2023-11-15 01:13:37.000 319 22482.98 136.24 41472.42 88888.00 2023-11-15 01:13:38.000 319 22483.02 136.25 41472.32 88888.00 2023-11-15 01:13:39.000 319 22483.00 136.23 41472.28 88888.00 2023-11-15 01:13:40.000 319 22482.99 136.25 41472.27 47556.88 2023-11-15 01:13:41.000 319 22483.01 136.27 41472.24 88888.00 2023-11-15 01:13:42.000 319 22483.05 136.27 41472.22 88888.00 2023-11-15 01:13:43.000 319 22483.08 136.29 41472.24 88888.00 2023-11-15 01:13:44.000 319 22483.13 136.36 41472.23 88888.00 2023-11-15 01:13:45.000 319 22483.16 136.42 41472.21 47556.93 2023-11-15 01:13:46.000 319 22483.13 136.44 41472.20 88888.00 2023-11-15 01:13:47.000 319 22483.10 136.44 41472.22 88888.00 2023-11-15 01:13:48.000 319 22483.11 136.43 41472.29 88888.00 2023-11-15 01:13:49.000 319 22483.15 136.39 41472.28 88888.00 2023-11-15 01:13:50.000 319 22483.17 136.38 41472.20 47556.93 2023-11-15 01:13:51.000 319 22483.16 136.37 41472.23 88888.00 2023-11-15 01:13:52.000 319 22483.17 136.37 41472.34 88888.00 2023-11-15 01:13:53.000 319 22483.24 136.43 41472.38 88888.00 2023-11-15 01:13:54.000 319 22483.30 136.54 41472.36 88888.00 2023-11-15 01:13:55.000 319 22483.30 136.66 41472.42 47556.93 2023-11-15 01:13:56.000 319 22483.29 136.69 41472.49 88888.00 2023-11-15 01:13:57.000 319 22483.31 136.69 41472.43 88888.00 2023-11-15 01:13:58.000 319 22483.36 136.77 41472.34 88888.00 2023-11-15 01:13:59.000 319 22483.44 136.89 41472.36 88888.00 2023-11-15 01:14:00.000 319 22483.50 136.95 41472.39 47557.00 2023-11-15 01:14:01.000 319 22483.52 136.97 41472.38 88888.00 2023-11-15 01:14:02.000 319 22483.53 136.99 41472.38 88888.00 2023-11-15 01:14:03.000 319 22483.58 137.01 41472.41 88888.00 2023-11-15 01:14:04.000 319 22483.65 137.04 41472.41 88888.00 2023-11-15 01:14:05.000 319 22483.66 137.06 41472.38 47557.04 2023-11-15 01:14:06.000 319 22483.60 137.06 41472.30 88888.00 2023-11-15 01:14:07.000 319 22483.54 137.07 41472.22 88888.00 2023-11-15 01:14:08.000 319 22483.55 137.08 41472.25 88888.00 2023-11-15 01:14:09.000 319 22483.59 137.09 41472.34 88888.00 2023-11-15 01:14:10.000 319 22483.60 137.13 41472.38 47557.08 2023-11-15 01:14:11.000 319 22483.56 137.22 41472.33 88888.00 2023-11-15 01:14:12.000 319 22483.53 137.33 41472.30 88888.00 2023-11-15 01:14:13.000 319 22483.51 137.39 41472.26 88888.00 2023-11-15 01:14:14.000 319 22483.51 137.37 41472.22 88888.00 2023-11-15 01:14:15.000 319 22483.54 137.34 41472.25 47557.08 2023-11-15 01:14:16.000 319 22483.58 137.35 41472.27 88888.00 2023-11-15 01:14:17.000 319 22483.59 137.41 41472.26 88888.00 2023-11-15 01:14:18.000 319 22483.60 137.48 41472.33 88888.00 2023-11-15 01:14:19.000 319 22483.60 137.54 41472.38 88888.00 2023-11-15 01:14:20.000 319 22483.58 137.58 41472.33 47557.05 2023-11-15 01:14:21.000 319 22483.58 137.60 41472.30 88888.00 2023-11-15 01:14:22.000 319 22483.60 137.59 41472.28 88888.00 2023-11-15 01:14:23.000 319 22483.62 137.57 41472.23 88888.00 2023-11-15 01:14:24.000 319 22483.61 137.60 41472.21 88888.00 2023-11-15 01:14:25.000 319 22483.62 137.68 41472.23 47557.09 2023-11-15 01:14:26.000 319 22483.65 137.75 41472.22 88888.00 2023-11-15 01:14:27.000 319 22483.69 137.79 41472.23 88888.00 2023-11-15 01:14:28.000 319 22483.71 137.79 41472.25 88888.00 2023-11-15 01:14:29.000 319 22483.72 137.81 41472.26 88888.00 2023-11-15 01:14:30.000 319 22483.73 137.84 41472.20 47557.11 2023-11-15 01:14:31.000 319 22483.70 137.85 41472.07 88888.00 2023-11-15 01:14:32.000 319 22483.66 137.89 41472.00 88888.00 2023-11-15 01:14:33.000 319 22483.62 137.94 41472.06 88888.00 2023-11-15 01:14:34.000 319 22483.61 137.94 41472.15 88888.00 2023-11-15 01:14:35.000 319 22483.59 137.93 41472.23 47557.08 2023-11-15 01:14:36.000 319 22483.56 137.96 41472.27 88888.00 2023-11-15 01:14:37.000 319 22483.52 137.99 41472.23 88888.00 2023-11-15 01:14:38.000 319 22483.47 137.94 41472.18 88888.00 2023-11-15 01:14:39.000 319 22483.45 137.91 41472.12 88888.00 2023-11-15 01:14:40.000 319 22483.47 137.94 41472.08 47557.06 2023-11-15 01:14:41.000 319 22483.46 137.94 41472.14 88888.00 2023-11-15 01:14:42.000 319 22483.44 137.93 41472.23 88888.00 2023-11-15 01:14:43.000 319 22483.45 137.92 41472.26 88888.00 2023-11-15 01:14:44.000 319 22483.48 137.96 41472.26 88888.00 2023-11-15 01:14:45.000 319 22483.51 137.99 41472.31 47557.03 2023-11-15 01:14:46.000 319 22483.50 137.97 41472.32 88888.00 2023-11-15 01:14:47.000 319 22483.48 137.91 41472.28 88888.00 2023-11-15 01:14:48.000 319 22483.47 137.90 41472.23 88888.00 2023-11-15 01:14:49.000 319 22483.45 137.97 41472.20 88888.00 2023-11-15 01:14:50.000 319 22483.48 138.05 41472.22 47557.05 2023-11-15 01:14:51.000 319 22483.56 138.12 41472.30 88888.00 2023-11-15 01:14:52.000 319 22483.56 138.18 41472.35 88888.00 2023-11-15 01:14:53.000 319 22483.53 138.20 41472.35 88888.00 2023-11-15 01:14:54.000 319 22483.58 138.20 41472.31 88888.00 2023-11-15 01:14:55.000 319 22483.66 138.19 41472.25 47557.10 2023-11-15 01:14:56.000 319 22483.68 138.19 41472.22 88888.00 2023-11-15 01:14:57.000 319 22483.67 138.20 41472.23 88888.00 2023-11-15 01:14:58.000 319 22483.74 138.22 41472.25 88888.00 2023-11-15 01:14:59.000 319 22483.83 138.23 41472.27 88888.00 2023-11-15 01:15:00.000 319 22483.85 138.22 41472.32 47557.15 2023-11-15 01:15:01.000 319 22483.83 138.19 41472.32 88888.00 2023-11-15 01:15:02.000 319 22483.82 138.21 41472.27 88888.00 2023-11-15 01:15:03.000 319 22483.84 138.27 41472.19 88888.00 2023-11-15 01:15:04.000 319 22483.85 138.26 41472.12 88888.00 2023-11-15 01:15:05.000 319 22483.85 138.21 41472.11 47557.19 2023-11-15 01:15:06.000 319 22483.87 138.23 41472.12 88888.00 2023-11-15 01:15:07.000 319 22483.88 138.32 41472.14 88888.00 2023-11-15 01:15:08.000 319 22483.91 138.39 41472.18 88888.00 2023-11-15 01:15:09.000 319 22483.96 138.39 41472.23 88888.00 2023-11-15 01:15:10.000 319 22483.99 138.37 41472.24 47557.25 2023-11-15 01:15:11.000 319 22483.99 138.36 41472.18 88888.00 2023-11-15 01:15:12.000 319 22483.98 138.33 41472.11 88888.00 2023-11-15 01:15:13.000 319 22483.99 138.28 41472.06 88888.00 2023-11-15 01:15:14.000 319 22484.02 138.30 41472.04 88888.00 2023-11-15 01:15:15.000 319 22484.05 138.37 41472.07 47557.28 2023-11-15 01:15:16.000 319 22484.03 138.42 41472.11 88888.00 2023-11-15 01:15:17.000 319 22484.06 138.41 41472.13 88888.00 2023-11-15 01:15:18.000 319 22484.13 138.43 41472.18 88888.00 2023-11-15 01:15:19.000 319 22484.20 138.51 41472.22 88888.00 2023-11-15 01:15:20.000 319 22484.25 138.56 41472.24 47557.33 2023-11-15 01:15:21.000 319 22484.26 138.55 41472.27 88888.00 2023-11-15 01:15:22.000 319 22484.25 138.54 41472.29 88888.00 2023-11-15 01:15:23.000 319 22484.24 138.55 41472.29 88888.00 2023-11-15 01:15:24.000 319 22484.22 138.55 41472.27 88888.00 2023-11-15 01:15:25.000 319 22484.20 138.54 41472.28 47557.33 2023-11-15 01:15:26.000 319 22484.22 138.53 41472.33 88888.00 2023-11-15 01:15:27.000 319 22484.25 138.55 41472.30 88888.00 2023-11-15 01:15:28.000 319 22484.21 138.54 41472.16 88888.00 2023-11-15 01:15:29.000 319 22484.12 138.55 41472.06 88888.00 2023-11-15 01:15:30.000 319 22484.06 138.57 41472.04 47557.34 2023-11-15 01:15:31.000 319 22484.06 138.60 41472.06 88888.00 2023-11-15 01:15:32.000 319 22484.10 138.66 41472.15 88888.00 2023-11-15 01:15:33.000 319 22484.14 138.72 41472.28 88888.00 2023-11-15 01:15:34.000 319 22484.17 138.75 41472.37 88888.00 2023-11-15 01:15:35.000 319 22484.19 138.77 41472.38 47557.35 2023-11-15 01:15:36.000 319 22484.18 138.75 41472.31 88888.00 2023-11-15 01:15:37.000 319 22484.16 138.74 41472.23 88888.00 2023-11-15 01:15:38.000 319 22484.16 138.79 41472.21 88888.00 2023-11-15 01:15:39.000 319 22484.16 138.85 41472.21 88888.00 2023-11-15 01:15:40.000 319 22484.18 138.88 41472.21 47557.32 2023-11-15 01:15:41.000 319 22484.20 138.90 41472.21 88888.00 2023-11-15 01:15:42.000 319 22484.20 138.92 41472.19 88888.00 2023-11-15 01:15:43.000 319 22484.21 138.93 41472.16 88888.00 2023-11-15 01:15:44.000 319 22484.23 138.94 41472.14 88888.00 2023-11-15 01:15:45.000 319 22484.20 138.95 41472.14 47557.31 2023-11-15 01:15:46.000 319 22484.12 138.96 41472.16 88888.00 2023-11-15 01:15:47.000 319 22484.08 138.96 41472.19 88888.00 2023-11-15 01:15:48.000 319 22484.08 138.90 41472.18 88888.00 2023-11-15 01:15:49.000 319 22484.08 138.88 41472.11 88888.00 2023-11-15 01:15:50.000 319 22484.12 138.94 41472.11 47557.31 2023-11-15 01:15:51.000 319 22484.15 138.98 41472.15 88888.00 2023-11-15 01:15:52.000 319 22484.13 139.01 41472.13 88888.00 2023-11-15 01:15:53.000 319 22484.09 139.09 41472.02 88888.00 2023-11-15 01:15:54.000 319 22484.05 139.17 41471.94 88888.00 2023-11-15 01:15:55.000 319 22484.01 139.22 41472.04 47557.27 2023-11-15 01:15:56.000 319 22484.00 139.24 41472.17 88888.00 2023-11-15 01:15:57.000 319 22484.01 139.22 41472.18 88888.00 2023-11-15 01:15:58.000 319 22484.01 139.21 41472.13 88888.00 2023-11-15 01:15:59.000 319 22483.99 139.21 41472.13 88888.00 2023-11-15 01:16:00.000 319 22483.97 139.21 41472.16 47557.28 2023-11-15 01:16:01.000 319 22484.00 139.22 41472.15 88888.00 2023-11-15 01:16:02.000 319 22484.03 139.28 41472.12 88888.00 2023-11-15 01:16:03.000 319 22484.00 139.31 41472.14 88888.00 2023-11-15 01:16:04.000 319 22483.96 139.31 41472.18 88888.00 2023-11-15 01:16:05.000 319 22483.95 139.35 41472.27 47557.23 2023-11-15 01:16:06.000 319 22483.98 139.41 41472.34 88888.00 2023-11-15 01:16:07.000 319 22484.00 139.45 41472.34 88888.00 2023-11-15 01:16:08.000 319 22483.98 139.48 41472.31 88888.00 2023-11-15 01:16:09.000 319 22483.94 139.54 41472.31 88888.00 2023-11-15 01:16:10.000 319 22483.91 139.59 41472.29 47557.21 2023-11-15 01:16:11.000 319 22483.89 139.59 41472.27 88888.00 2023-11-15 01:16:12.000 319 22483.90 139.56 41472.31 88888.00 2023-11-15 01:16:13.000 319 22483.90 139.55 41472.34 88888.00 2023-11-15 01:16:14.000 319 22483.90 139.60 41472.31 88888.00 2023-11-15 01:16:15.000 319 22483.88 139.62 41472.25 47557.18 2023-11-15 01:16:16.000 319 22483.84 139.63 41472.24 88888.00 2023-11-15 01:16:17.000 319 22483.81 139.66 41472.28 88888.00 2023-11-15 01:16:18.000 319 22483.80 139.68 41472.35 88888.00 2023-11-15 01:16:19.000 319 22483.81 139.71 41472.35 88888.00 2023-11-15 01:16:20.000 319 22483.81 139.76 41472.25 47557.14 2023-11-15 01:16:21.000 319 22483.78 139.83 41472.19 88888.00 2023-11-15 01:16:22.000 319 22483.76 139.87 41472.20 88888.00 2023-11-15 01:16:23.000 319 22483.77 139.88 41472.20 88888.00 2023-11-15 01:16:24.000 319 22483.77 139.86 41472.17 88888.00 2023-11-15 01:16:25.000 319 22483.78 139.87 41472.12 47557.16 2023-11-15 01:16:26.000 319 22483.81 139.90 41472.10 88888.00 2023-11-15 01:16:27.000 319 22483.82 139.96 41472.15 88888.00 2023-11-15 01:16:28.000 319 22483.81 140.03 41472.21 88888.00 2023-11-15 01:16:29.000 319 22483.84 140.00 41472.19 88888.00 2023-11-15 01:16:30.000 319 22483.89 139.95 41472.20 47557.13 2023-11-15 01:16:31.000 319 22483.92 139.99 41472.27 88888.00 2023-11-15 01:16:32.000 319 22483.90 140.06 41472.31 88888.00 2023-11-15 01:16:33.000 319 22483.84 140.07 41472.29 88888.00 2023-11-15 01:16:34.000 319 22483.86 140.05 41472.28 88888.00 2023-11-15 01:16:35.000 319 22483.90 140.03 41472.27 47557.14 2023-11-15 01:16:36.000 319 22483.88 140.03 41472.24 88888.00 2023-11-15 01:16:37.000 319 22483.82 140.05 41472.22 88888.00 2023-11-15 01:16:38.000 319 22483.79 140.10 41472.21 88888.00 2023-11-15 01:16:39.000 319 22483.85 140.17 41472.18 88888.00 2023-11-15 01:16:40.000 319 22483.92 140.23 41472.20 47557.13 2023-11-15 01:16:41.000 319 22483.95 140.21 41472.25 88888.00 2023-11-15 01:16:42.000 319 22483.95 140.17 41472.26 88888.00 2023-11-15 01:16:43.000 319 22483.94 140.14 41472.23 88888.00 2023-11-15 01:16:44.000 319 22483.94 140.14 41472.22 88888.00 2023-11-15 01:16:45.000 319 22483.94 140.20 41472.28 47557.13 2023-11-15 01:16:46.000 319 22483.97 140.25 41472.32 88888.00 2023-11-15 01:16:47.000 319 22484.00 140.27 41472.31 88888.00 2023-11-15 01:16:48.000 319 22483.95 140.25 41472.29 88888.00 2023-11-15 01:16:49.000 319 22483.85 140.20 41472.23 88888.00 2023-11-15 01:16:50.000 319 22483.82 140.16 41472.19 47557.15 2023-11-15 01:16:51.000 319 22483.84 140.14 41472.20 88888.00 2023-11-15 01:16:52.000 319 22483.84 140.14 41472.19 88888.00 2023-11-15 01:16:53.000 319 22483.83 140.18 41472.17 88888.00 2023-11-15 01:16:54.000 319 22483.85 140.19 41472.15 88888.00 2023-11-15 01:16:55.000 319 22483.90 140.21 41472.16 47557.13 2023-11-15 01:16:56.000 319 22483.94 140.23 41472.19 88888.00 2023-11-15 01:16:57.000 319 22483.95 140.19 41472.18 88888.00 2023-11-15 01:16:58.000 319 22483.95 140.16 41472.10 88888.00 2023-11-15 01:16:59.000 319 22483.93 140.22 41472.06 88888.00 2023-11-15 01:17:00.000 319 22483.92 140.27 41472.10 47557.17 2023-11-15 01:17:01.000 319 22483.94 140.23 41472.15 88888.00 2023-11-15 01:17:02.000 319 22483.97 140.19 41472.18 88888.00 2023-11-15 01:17:03.000 319 22484.00 140.15 41472.18 88888.00 2023-11-15 01:17:04.000 319 22484.03 140.17 41472.16 88888.00 2023-11-15 01:17:05.000 319 22484.06 140.25 41472.12 47557.15 2023-11-15 01:17:06.000 319 22484.04 140.34 41472.05 88888.00 2023-11-15 01:17:07.000 319 22484.05 140.39 41472.07 88888.00 2023-11-15 01:17:08.000 319 22484.08 140.40 41472.14 88888.00 2023-11-15 01:17:09.000 319 22484.08 140.38 41472.11 88888.00 2023-11-15 01:17:10.000 319 22484.06 140.38 41472.02 47557.21 2023-11-15 01:17:11.000 319 22484.06 140.36 41472.02 88888.00 2023-11-15 01:17:12.000 319 22484.09 140.33 41472.09 88888.00 2023-11-15 01:17:13.000 319 22484.12 140.36 41472.11 88888.00 2023-11-15 01:17:14.000 319 22484.14 140.43 41472.05 88888.00 2023-11-15 01:17:15.000 319 22484.16 140.48 41471.98 47557.22 2023-11-15 01:17:16.000 319 22484.16 140.51 41471.95 88888.00 2023-11-15 01:17:17.000 319 22484.10 140.53 41471.98 88888.00 2023-11-15 01:17:18.000 319 22484.03 140.54 41472.05 88888.00 2023-11-15 01:17:19.000 319 22484.03 140.54 41472.08 88888.00 2023-11-15 01:17:20.000 319 22484.06 140.50 41472.04 47557.18 2023-11-15 01:17:21.000 319 22484.03 140.45 41471.97 88888.00 2023-11-15 01:17:22.000 319 22483.97 140.42 41471.95 88888.00 2023-11-15 01:17:23.000 319 22483.95 140.42 41472.00 88888.00 2023-11-15 01:17:24.000 319 22483.94 140.45 41472.03 88888.00 2023-11-15 01:17:25.000 319 22483.95 140.50 41472.01 47557.16 2023-11-15 01:17:26.000 319 22483.98 140.54 41471.99 88888.00 2023-11-15 01:17:27.000 319 22483.97 140.56 41471.98 88888.00 2023-11-15 01:17:28.000 319 22483.94 140.55 41471.92 88888.00 2023-11-15 01:17:29.000 319 22483.92 140.55 41471.89 88888.00 2023-11-15 01:17:30.000 319 22483.90 140.57 41471.94 47557.11 2023-11-15 01:17:31.000 319 22483.87 140.59 41471.98 88888.00 2023-11-15 01:17:32.000 319 22483.84 140.61 41471.98 88888.00 2023-11-15 01:17:33.000 319 22483.84 140.68 41472.00 88888.00 2023-11-15 01:17:34.000 319 22483.88 140.72 41472.02 88888.00 2023-11-15 01:17:35.000 319 22483.91 140.68 41472.01 47557.12 2023-11-15 01:17:36.000 319 22483.91 140.62 41472.02 88888.00 2023-11-15 01:17:37.000 319 22483.88 140.65 41472.09 88888.00 2023-11-15 01:17:38.000 319 22483.88 140.70 41472.12 88888.00 2023-11-15 01:17:39.000 319 22483.88 140.71 41472.09 88888.00 2023-11-15 01:17:40.000 319 22483.88 140.72 41472.04 47557.11 2023-11-15 01:17:41.000 319 22483.89 140.75 41472.06 88888.00 2023-11-15 01:17:42.000 319 22483.87 140.75 41472.11 88888.00 2023-11-15 01:17:43.000 319 22483.82 140.75 41472.06 88888.00 2023-11-15 01:17:44.000 319 22483.81 140.80 41472.04 88888.00 2023-11-15 01:17:45.000 319 22483.88 140.89 41472.11 47557.06 2023-11-15 01:17:46.000 319 22483.95 140.92 41472.14 88888.00 2023-11-15 01:17:47.000 319 22483.93 140.91 41472.08 88888.00 2023-11-15 01:17:48.000 319 22483.89 140.95 41472.02 88888.00 2023-11-15 01:17:49.000 319 22483.89 141.07 41472.02 88888.00 2023-11-15 01:17:50.000 319 22483.91 141.14 41472.10 47557.05 2023-11-15 01:17:51.000 319 22483.90 141.10 41472.18 88888.00 2023-11-15 01:17:52.000 319 22483.86 141.02 41472.18 88888.00 2023-11-15 01:17:53.000 319 22483.83 141.00 41472.10 88888.00 2023-11-15 01:17:54.000 319 22483.83 141.05 41472.01 88888.00 2023-11-15 01:17:55.000 319 22483.86 141.10 41471.98 47557.05 2023-11-15 01:17:56.000 319 22483.89 141.12 41472.00 88888.00 2023-11-15 01:17:57.000 319 22483.90 141.09 41471.99 88888.00 2023-11-15 01:17:58.000 319 22483.90 141.09 41471.97 88888.00 2023-11-15 01:17:59.000 319 22483.86 141.13 41471.94 88888.00 2023-11-15 01:18:00.000 319 22483.83 141.17 41471.88 47557.06 2023-11-15 01:18:01.000 319 22483.83 141.18 41471.89 88888.00 2023-11-15 01:18:02.000 319 22483.86 141.19 41472.00 88888.00 2023-11-15 01:18:03.000 319 22483.90 141.24 41472.09 88888.00 2023-11-15 01:18:04.000 319 22483.93 141.26 41472.10 88888.00 2023-11-15 01:18:05.000 319 22483.97 141.26 41472.07 47557.08 2023-11-15 01:18:06.000 319 22484.01 141.30 41472.02 88888.00 2023-11-15 01:18:07.000 319 22484.02 141.35 41471.95 88888.00 2023-11-15 01:18:08.000 319 22484.05 141.37 41471.91 88888.00 2023-11-15 01:18:09.000 319 22484.09 141.35 41471.95 88888.00 2023-11-15 01:18:10.000 319 22484.13 141.36 41472.04 47557.09 2023-11-15 01:18:11.000 319 22484.17 141.45 41472.09 88888.00 2023-11-15 01:18:12.000 319 22484.21 141.56 41472.09 88888.00 2023-11-15 01:18:13.000 319 22484.22 141.64 41472.06 88888.00 2023-11-15 01:18:14.000 319 22484.21 141.66 41472.02 88888.00 2023-11-15 01:18:15.000 319 22484.20 141.64 41471.96 47557.17 2023-11-15 01:18:16.000 319 22484.17 141.62 41471.91 88888.00 2023-11-15 01:18:17.000 319 22484.15 141.63 41471.89 88888.00 2023-11-15 01:18:18.000 319 22484.18 141.64 41471.91 88888.00 2023-11-15 01:18:19.000 319 22484.24 141.67 41471.92 88888.00 2023-11-15 01:18:20.000 319 22484.26 141.73 41471.92 47557.19 2023-11-15 01:18:21.000 319 22484.28 141.77 41471.95 88888.00 2023-11-15 01:18:22.000 319 22484.32 141.78 41472.00 88888.00 2023-11-15 01:18:23.000 319 22484.38 141.80 41472.06 88888.00 2023-11-15 01:18:24.000 319 22484.41 141.81 41472.08 88888.00 2023-11-15 01:18:25.000 319 22484.41 141.82 41472.06 47557.21 2023-11-15 01:18:26.000 319 22484.41 141.82 41472.03 88888.00 2023-11-15 01:18:27.000 319 22484.43 141.83 41472.00 88888.00 2023-11-15 01:18:28.000 319 22484.45 141.87 41472.01 88888.00 2023-11-15 01:18:29.000 319 22484.45 141.90 41472.04 88888.00 2023-11-15 01:18:30.000 319 22484.42 141.90 41472.03 47557.18 2023-11-15 01:18:31.000 319 22484.40 141.90 41471.98 88888.00 2023-11-15 01:18:32.000 319 22484.36 141.94 41471.89 88888.00 2023-11-15 01:18:33.000 319 22484.34 141.97 41471.83 88888.00 2023-11-15 01:18:34.000 319 22484.35 142.00 41471.79 88888.00 2023-11-15 01:18:35.000 319 22484.36 142.04 41471.80 47557.16 2023-11-15 01:18:36.000 319 22484.35 142.06 41471.80 88888.00 2023-11-15 01:18:37.000 319 22484.33 142.05 41471.78 88888.00 2023-11-15 01:18:38.000 319 22484.33 142.07 41471.80 88888.00 2023-11-15 01:18:39.000 319 22484.34 142.16 41471.83 88888.00 2023-11-15 01:18:40.000 319 22484.34 142.24 41471.82 47557.16 2023-11-15 01:18:41.000 319 22484.33 142.25 41471.83 88888.00 2023-11-15 01:18:42.000 319 22484.33 142.23 41471.86 88888.00 2023-11-15 01:18:43.000 319 22484.35 142.27 41471.85 88888.00 2023-11-15 01:18:44.000 319 22484.39 142.34 41471.82 88888.00 2023-11-15 01:18:45.000 319 22484.40 142.37 41471.80 47557.15 2023-11-15 01:18:46.000 319 22484.40 142.38 41471.78 88888.00 2023-11-15 01:18:47.000 319 22484.42 142.40 41471.76 88888.00 2023-11-15 01:18:48.000 319 22484.45 142.45 41471.76 88888.00 2023-11-15 01:18:49.000 319 22484.45 142.50 41471.82 88888.00 2023-11-15 01:18:50.000 319 22484.41 142.53 41471.84 47557.16 2023-11-15 01:18:51.000 319 22484.36 142.51 41471.84 88888.00 2023-11-15 01:18:52.000 319 22484.37 142.49 41471.85 88888.00 2023-11-15 01:18:53.000 319 22484.40 142.50 41471.81 88888.00 2023-11-15 01:18:54.000 319 22484.41 142.52 41471.71 88888.00 2023-11-15 01:18:55.000 319 22484.38 142.54 41471.65 47557.14 2023-11-15 01:18:56.000 319 22484.34 142.54 41471.66 88888.00 2023-11-15 01:18:57.000 319 22484.36 142.57 41471.72 88888.00 2023-11-15 01:18:58.000 319 22484.39 142.62 41471.79 88888.00 2023-11-15 01:18:59.000 319 22484.38 142.62 41471.82 88888.00 2023-11-15 01:19:00.000 319 22484.34 142.60 41471.84 47557.16 2023-11-15 01:19:01.000 319 22484.33 142.60 41471.84 88888.00 2023-11-15 01:19:02.000 319 22484.32 142.64 41471.80 88888.00 2023-11-15 01:19:03.000 319 22484.33 142.70 41471.76 88888.00 2023-11-15 01:19:04.000 319 22484.35 142.74 41471.75 88888.00 2023-11-15 01:19:05.000 319 22484.34 142.75 41471.73 47557.12 2023-11-15 01:19:06.000 319 22484.32 142.74 41471.71 88888.00 2023-11-15 01:19:07.000 319 22484.33 142.72 41471.71 88888.00 2023-11-15 01:19:08.000 319 22484.30 142.70 41471.74 88888.00 2023-11-15 01:19:09.000 319 22484.25 142.69 41471.78 88888.00 2023-11-15 01:19:10.000 319 22484.25 142.66 41471.78 47557.11 2023-11-15 01:19:11.000 319 22484.30 142.64 41471.77 88888.00 2023-11-15 01:19:12.000 319 22484.34 142.70 41471.77 88888.00 2023-11-15 01:19:13.000 319 22484.38 142.82 41471.79 88888.00 2023-11-15 01:19:14.000 319 22484.39 142.87 41471.76 88888.00 2023-11-15 01:19:15.000 319 22484.37 142.85 41471.70 47557.11 2023-11-15 01:19:16.000 319 22484.36 142.83 41471.69 88888.00 2023-11-15 01:19:17.000 319 22484.38 142.86 41471.68 88888.00 2023-11-15 01:19:18.000 319 22484.36 142.91 41471.64 88888.00 2023-11-15 01:19:19.000 319 22484.35 142.98 41471.63 88888.00 2023-11-15 01:19:20.000 319 22484.37 143.08 41471.70 47557.11 2023-11-15 01:19:21.000 319 22484.39 143.12 41471.81 88888.00 2023-11-15 01:19:22.000 319 22484.40 143.12 41471.86 88888.00 2023-11-15 01:19:23.000 319 22484.42 143.12 41471.79 88888.00 2023-11-15 01:19:24.000 319 22484.38 143.13 41471.63 88888.00 2023-11-15 01:19:25.000 319 22484.35 143.15 41471.50 47557.12 2023-11-15 01:19:26.000 319 22484.34 143.17 41471.43 88888.00 2023-11-15 01:19:27.000 319 22484.34 143.17 41471.41 88888.00 2023-11-15 01:19:28.000 319 22484.36 143.22 41471.46 88888.00 2023-11-15 01:19:29.000 319 22484.36 143.30 41471.52 88888.00 2023-11-15 01:19:30.000 319 22484.34 143.35 41471.53 47557.10 2023-11-15 01:19:31.000 319 22484.32 143.36 41471.48 88888.00 2023-11-15 01:19:32.000 319 22484.33 143.36 41471.40 88888.00 2023-11-15 01:19:33.000 319 22484.32 143.34 41471.36 88888.00 2023-11-15 01:19:34.000 319 22484.30 143.34 41471.39 88888.00 2023-11-15 01:19:35.000 319 22484.27 143.35 41471.44 47557.12 2023-11-15 01:19:36.000 319 22484.25 143.35 41471.43 88888.00 2023-11-15 01:19:37.000 319 22484.24 143.40 41471.43 88888.00 2023-11-15 01:19:38.000 319 22484.25 143.47 41471.45 88888.00 2023-11-15 01:19:39.000 319 22484.29 143.47 41471.52 88888.00 2023-11-15 01:19:40.000 319 22484.32 143.43 41471.57 47557.10 2023-11-15 01:19:41.000 319 22484.32 143.39 41471.54 88888.00 2023-11-15 01:19:42.000 319 22484.28 143.41 41471.46 88888.00 2023-11-15 01:19:43.000 319 22484.27 143.45 41471.45 88888.00 2023-11-15 01:19:44.000 319 22484.31 143.51 41471.52 88888.00 2023-11-15 01:19:45.000 319 22484.34 143.56 41471.56 47557.09 2023-11-15 01:19:46.000 319 22484.33 143.59 41471.50 88888.00 2023-11-15 01:19:47.000 319 22484.34 143.60 41471.44 88888.00 2023-11-15 01:19:48.000 319 22484.35 143.64 41471.46 88888.00 2023-11-15 01:19:49.000 319 22484.33 143.66 41471.50 88888.00 2023-11-15 01:19:50.000 319 22484.31 143.61 41471.54 47557.16 2023-11-15 01:19:51.000 319 22484.32 143.59 41471.56 88888.00 2023-11-15 01:19:52.000 319 22484.33 143.69 41471.52 88888.00 2023-11-15 01:19:53.000 319 22484.34 143.83 41471.44 88888.00 2023-11-15 01:19:54.000 319 22484.35 143.88 41471.40 88888.00 2023-11-15 01:19:55.000 319 22484.37 143.87 41471.45 47557.15 2023-11-15 01:19:56.000 319 22484.38 143.88 41471.49 88888.00 2023-11-15 01:19:57.000 319 22484.39 143.87 41471.45 88888.00 2023-11-15 01:19:58.000 319 22484.37 143.86 41471.37 88888.00 2023-11-15 01:19:59.000 319 22484.36 143.91 41471.38 88888.00 2023-11-15 01:20:00.000 319 22484.38 144.01 41471.49 47557.13 2023-11-15 01:20:01.000 319 22484.38 144.05 41471.56 88888.00 2023-11-15 01:20:02.000 319 22484.35 144.02 41471.51 88888.00 2023-11-15 01:20:03.000 319 22484.28 144.00 41471.40 88888.00 2023-11-15 01:20:04.000 319 22484.26 144.01 41471.38 88888.00 2023-11-15 01:20:05.000 319 22484.26 144.00 41471.43 47557.12 2023-11-15 01:20:06.000 319 22484.27 143.93 41471.44 88888.00 2023-11-15 01:20:07.000 319 22484.28 143.91 41471.44 88888.00 2023-11-15 01:20:08.000 319 22484.28 143.95 41471.50 88888.00 2023-11-15 01:20:09.000 319 22484.23 144.02 41471.54 88888.00 2023-11-15 01:20:10.000 319 22484.18 144.11 41471.50 47557.07 2023-11-15 01:20:11.000 319 22484.16 144.17 41471.49 88888.00 2023-11-15 01:20:12.000 319 22484.18 144.22 41471.51 88888.00 2023-11-15 01:20:13.000 319 22484.18 144.27 41471.50 88888.00 2023-11-15 01:20:14.000 319 22484.15 144.27 41471.47 88888.00 2023-11-15 01:20:15.000 319 22484.12 144.22 41471.41 47557.09 2023-11-15 01:20:16.000 319 22484.14 144.24 41471.38 88888.00 2023-11-15 01:20:17.000 319 22484.19 144.32 41471.43 88888.00 2023-11-15 01:20:18.000 319 22484.23 144.37 41471.50 88888.00 2023-11-15 01:20:19.000 319 22484.23 144.40 41471.54 88888.00 2023-11-15 01:20:20.000 319 22484.23 144.44 41471.52 47557.07 2023-11-15 01:20:21.000 319 22484.27 144.45 41471.50 88888.00 2023-11-15 01:20:22.000 319 22484.31 144.43 41471.46 88888.00 2023-11-15 01:20:23.000 319 22484.32 144.48 41471.49 88888.00 2023-11-15 01:20:24.000 319 22484.34 144.59 41471.56 88888.00 2023-11-15 01:20:25.000 319 22484.32 144.64 41471.50 47557.09 2023-11-15 01:20:26.000 319 22484.29 144.59 41471.36 88888.00 2023-11-15 01:20:27.000 319 22484.30 144.57 41471.37 88888.00 2023-11-15 01:20:28.000 319 22484.31 144.61 41471.48 88888.00 2023-11-15 01:20:29.000 319 22484.28 144.65 41471.54 88888.00 2023-11-15 01:20:30.000 319 22484.27 144.62 41471.52 47557.10 2023-11-15 01:20:31.000 319 22484.25 144.54 41471.46 88888.00 2023-11-15 01:20:32.000 319 22484.23 144.53 41471.40 88888.00 2023-11-15 01:20:33.000 319 22484.23 144.62 41471.42 88888.00 2023-11-15 01:20:34.000 319 22484.25 144.69 41471.44 88888.00 2023-11-15 01:20:35.000 319 22484.26 144.66 41471.45 47557.08 2023-11-15 01:20:36.000 319 22484.28 144.67 41471.54 88888.00 2023-11-15 01:20:37.000 319 22484.29 144.73 41471.67 88888.00 2023-11-15 01:20:38.000 319 22484.29 144.76 41471.76 88888.00 2023-11-15 01:20:39.000 319 22484.32 144.72 41471.74 88888.00 2023-11-15 01:20:40.000 319 22484.35 144.67 41471.64 47557.10 2023-11-15 01:20:41.000 319 22484.34 144.65 41471.59 88888.00 2023-11-15 01:20:42.000 319 22484.32 144.65 41471.59 88888.00 2023-11-15 01:20:43.000 319 22484.35 144.70 41471.57 88888.00 2023-11-15 01:20:44.000 319 22484.38 144.78 41471.63 88888.00 2023-11-15 01:20:45.000 319 22484.40 144.82 41471.74 47557.09 2023-11-15 01:20:46.000 319 22484.44 144.81 41471.81 88888.00 2023-11-15 01:20:47.000 319 22484.49 144.79 41471.79 88888.00 2023-11-15 01:20:48.000 319 22484.52 144.75 41471.74 88888.00 2023-11-15 01:20:49.000 319 22484.49 144.72 41471.64 88888.00 2023-11-15 01:20:50.000 319 22484.45 144.69 41471.48 47557.17 2023-11-15 01:20:51.000 319 22484.48 144.68 41471.40 88888.00 2023-11-15 01:20:52.000 319 22484.55 144.71 41471.44 88888.00 2023-11-15 01:20:53.000 319 22484.62 144.78 41471.48 88888.00 2023-11-15 01:20:54.000 319 22484.62 144.86 41471.48 88888.00 2023-11-15 01:20:55.000 319 22484.57 144.88 41471.43 47557.21 2023-11-15 01:20:56.000 319 22484.58 144.85 41471.38 88888.00 2023-11-15 01:20:57.000 319 22484.61 144.81 41471.42 88888.00 2023-11-15 01:20:58.000 319 22484.61 144.79 41471.49 88888.00 2023-11-15 01:20:59.000 319 22484.59 144.82 41471.52 88888.00 2023-11-15 01:21:00.000 319 22484.57 144.86 41471.53 47557.23 2023-11-15 01:21:01.000 319 22484.58 144.91 41471.54 88888.00 2023-11-15 01:21:02.000 319 22484.65 144.97 41471.60 88888.00 2023-11-15 01:21:03.000 319 22484.72 145.02 41471.62 88888.00 2023-11-15 01:21:04.000 319 22484.72 145.01 41471.55 88888.00 2023-11-15 01:21:05.000 319 22484.67 144.94 41471.48 47557.25 2023-11-15 01:21:06.000 319 22484.65 144.91 41471.42 88888.00 2023-11-15 01:21:07.000 319 22484.69 144.97 41471.35 88888.00 2023-11-15 01:21:08.000 319 22484.74 145.06 41471.36 88888.00 2023-11-15 01:21:09.000 319 22484.76 145.11 41471.44 88888.00 2023-11-15 01:21:10.000 319 22484.78 145.14 41471.52 47557.24 2023-11-15 01:21:11.000 319 22484.77 145.15 41471.56 88888.00 2023-11-15 01:21:12.000 319 22484.72 145.15 41471.57 88888.00 2023-11-15 01:21:13.000 319 22484.67 145.15 41471.56 88888.00 2023-11-15 01:21:14.000 319 22484.68 145.17 41471.50 88888.00 2023-11-15 01:21:15.000 319 22484.72 145.19 41471.42 47557.24 2023-11-15 01:21:16.000 319 22484.76 145.23 41471.39 88888.00 2023-11-15 01:21:17.000 319 22484.76 145.27 41471.41 88888.00 2023-11-15 01:21:18.000 319 22484.76 145.31 41471.47 88888.00 2023-11-15 01:21:19.000 319 22484.79 145.36 41471.51 88888.00 2023-11-15 01:21:20.000 319 22484.84 145.37 41471.49 47557.24 2023-11-15 01:21:21.000 319 22484.87 145.32 41471.42 88888.00 2023-11-15 01:21:22.000 319 22484.90 145.31 41471.41 88888.00 2023-11-15 01:21:23.000 319 22484.93 145.35 41471.51 88888.00 2023-11-15 01:21:24.000 319 22484.97 145.39 41471.60 88888.00 2023-11-15 01:21:25.000 319 22484.99 145.43 41471.64 47557.30 2023-11-15 01:21:26.000 319 22484.97 145.44 41471.63 88888.00 2023-11-15 01:21:27.000 319 22484.93 145.44 41471.63 88888.00 2023-11-15 01:21:28.000 319 22484.93 145.46 41471.66 88888.00 2023-11-15 01:21:29.000 319 22484.95 145.50 41471.67 88888.00 2023-11-15 01:21:30.000 319 22484.94 145.50 41471.66 47557.27 2023-11-15 01:21:31.000 319 22484.90 145.47 41471.63 88888.00 2023-11-15 01:21:32.000 319 22484.88 145.49 41471.55 88888.00 2023-11-15 01:21:33.000 319 22484.89 145.54 41471.47 88888.00 2023-11-15 01:21:34.000 319 22484.91 145.60 41471.49 88888.00 2023-11-15 01:21:35.000 319 22484.95 145.65 41471.62 47557.28 2023-11-15 01:21:36.000 319 22484.95 145.71 41471.72 88888.00 2023-11-15 01:21:37.000 319 22484.88 145.72 41471.71 88888.00 2023-11-15 01:21:38.000 319 22484.80 145.69 41471.70 88888.00 2023-11-15 01:21:39.000 319 22484.79 145.69 41471.69 88888.00 2023-11-15 01:21:40.000 319 22484.79 145.71 41471.66 47557.25 2023-11-15 01:21:41.000 319 22484.78 145.71 41471.62 88888.00 2023-11-15 01:21:42.000 319 22484.81 145.73 41471.68 88888.00 2023-11-15 01:21:43.000 319 22484.84 145.81 41471.78 88888.00 2023-11-15 01:21:44.000 319 22484.81 145.88 41471.72 88888.00 2023-11-15 01:21:45.000 319 22484.75 145.87 41471.60 47557.22 2023-11-15 01:21:46.000 319 22484.74 145.84 41471.57 88888.00 2023-11-15 01:21:47.000 319 22484.73 145.82 41471.66 88888.00 2023-11-15 01:21:48.000 319 22484.70 145.83 41471.74 88888.00 2023-11-15 01:21:49.000 319 22484.70 145.87 41471.70 88888.00 2023-11-15 01:21:50.000 319 22484.69 145.92 41471.54 47557.21 2023-11-15 01:21:51.000 319 22484.68 145.96 41471.41 88888.00 2023-11-15 01:21:52.000 319 22484.66 145.94 41471.33 88888.00 2023-11-15 01:21:53.000 319 22484.68 145.92 41471.28 88888.00 2023-11-15 01:21:54.000 319 22484.71 145.94 41471.27 88888.00 2023-11-15 01:21:55.000 319 22484.70 145.99 41471.29 47557.19 2023-11-15 01:21:56.000 319 22484.66 146.00 41471.29 88888.00 2023-11-15 01:21:57.000 319 22484.62 146.01 41471.27 88888.00 2023-11-15 01:21:58.000 319 22484.59 146.07 41471.29 88888.00 2023-11-15 01:21:59.000 319 22484.60 146.16 41471.38 88888.00 2023-11-15 01:22:00.000 319 22484.67 146.19 41471.48 47557.22 2023-11-15 01:22:01.000 319 22484.74 146.15 41471.52 88888.00 2023-11-15 01:22:02.000 319 22484.75 146.12 41471.50 88888.00 2023-11-15 01:22:03.000 319 22484.70 146.13 41471.48 88888.00 2023-11-15 01:22:04.000 319 22484.67 146.16 41471.44 88888.00 2023-11-15 01:22:05.000 319 22484.70 146.18 41471.41 47557.22 2023-11-15 01:22:06.000 319 22484.74 146.22 41471.43 88888.00 2023-11-15 01:22:07.000 319 22484.73 146.28 41471.46 88888.00 2023-11-15 01:22:08.000 319 22484.73 146.34 41471.53 88888.00 2023-11-15 01:22:09.000 319 22484.74 146.38 41471.60 88888.00 2023-11-15 01:22:10.000 319 22484.74 146.40 41471.57 47557.21 2023-11-15 01:22:11.000 319 22484.75 146.40 41471.54 88888.00 2023-11-15 01:22:12.000 319 22484.78 146.35 41471.57 88888.00 2023-11-15 01:22:13.000 319 22484.80 146.31 41471.60 88888.00 2023-11-15 01:22:14.000 319 22484.80 146.35 41471.58 88888.00 2023-11-15 01:22:15.000 319 22484.82 146.43 41471.57 47557.27 2023-11-15 01:22:16.000 319 22484.84 146.45 41471.57 88888.00 2023-11-15 01:22:17.000 319 22484.82 146.44 41471.54 88888.00 2023-11-15 01:22:18.000 319 22484.78 146.47 41471.47 88888.00 2023-11-15 01:22:19.000 319 22484.75 146.50 41471.42 88888.00 2023-11-15 01:22:20.000 319 22484.72 146.51 41471.41 47557.25 2023-11-15 01:22:21.000 319 22484.69 146.52 41471.39 88888.00 2023-11-15 01:22:22.000 319 22484.67 146.53 41471.37 88888.00 2023-11-15 01:22:23.000 319 22484.65 146.53 41471.39 88888.00 2023-11-15 01:22:24.000 319 22484.67 146.54 41471.45 88888.00 2023-11-15 01:22:25.000 319 22484.74 146.60 41471.53 47557.28 2023-11-15 01:22:26.000 319 22484.77 146.65 41471.57 88888.00 2023-11-15 01:22:27.000 319 22484.75 146.62 41471.54 88888.00 2023-11-15 01:22:28.000 319 22484.72 146.57 41471.44 88888.00 2023-11-15 01:22:29.000 319 22484.75 146.57 41471.43 88888.00 2023-11-15 01:22:30.000 319 22484.82 146.57 41471.51 47557.27 2023-11-15 01:22:31.000 319 22484.89 146.60 41471.62 88888.00 2023-11-15 01:22:32.000 319 22484.90 146.66 41471.66 88888.00 2023-11-15 01:22:33.000 319 22484.86 146.74 41471.69 88888.00 2023-11-15 01:22:34.000 319 22484.85 146.80 41471.75 88888.00 2023-11-15 01:22:35.000 319 22484.85 146.82 41471.77 47557.26 2023-11-15 01:22:36.000 319 22484.82 146.80 41471.71 88888.00 2023-11-15 01:22:37.000 319 22484.79 146.82 41471.68 88888.00 2023-11-15 01:22:38.000 319 22484.83 146.87 41471.70 88888.00 2023-11-15 01:22:39.000 319 22484.90 146.87 41471.73 88888.00 2023-11-15 01:22:40.000 319 22484.92 146.82 41471.69 47557.28 2023-11-15 01:22:41.000 319 22484.85 146.81 41471.61 88888.00 2023-11-15 01:22:42.000 319 22484.81 146.83 41471.59 88888.00 2023-11-15 01:22:43.000 319 22484.85 146.83 41471.60 88888.00 2023-11-15 01:22:44.000 319 22484.86 146.83 41471.60 88888.00 2023-11-15 01:22:45.000 319 22484.81 146.84 41471.60 47557.23 2023-11-15 01:22:46.000 319 22484.78 146.81 41471.60 88888.00 2023-11-15 01:22:47.000 319 22484.81 146.77 41471.61 88888.00 2023-11-15 01:22:48.000 319 22484.83 146.75 41471.62 88888.00 2023-11-15 01:22:49.000 319 22484.84 146.78 41471.61 88888.00 2023-11-15 01:22:50.000 319 22484.85 146.85 41471.58 47557.25 2023-11-15 01:22:51.000 319 22484.88 146.89 41471.59 88888.00 2023-11-15 01:22:52.000 319 22484.87 146.87 41471.57 88888.00 2023-11-15 01:22:53.000 319 22484.83 146.85 41471.52 88888.00 2023-11-15 01:22:54.000 319 22484.79 146.87 41471.43 88888.00 2023-11-15 01:22:55.000 319 22484.75 146.90 41471.37 47557.23 2023-11-15 01:22:56.000 319 22484.75 146.88 41471.41 88888.00 2023-11-15 01:22:57.000 319 22484.76 146.88 41471.48 88888.00 2023-11-15 01:22:58.000 319 22484.79 146.96 41471.54 88888.00 2023-11-15 01:22:59.000 319 22484.82 147.00 41471.57 88888.00 2023-11-15 01:23:00.000 319 22484.85 146.96 41471.56 47557.23 2023-11-15 01:23:01.000 319 22484.86 146.96 41471.51 88888.00 2023-11-15 01:23:02.000 319 22484.88 147.01 41471.51 88888.00 2023-11-15 01:23:03.000 319 22484.93 147.01 41471.57 88888.00 2023-11-15 01:23:04.000 319 22484.94 146.98 41471.66 88888.00 2023-11-15 01:23:05.000 319 22484.91 147.00 41471.72 47557.24 2023-11-15 01:23:06.000 319 22484.89 147.07 41471.70 88888.00 2023-11-15 01:23:07.000 319 22484.95 147.10 41471.62 88888.00 2023-11-15 01:23:08.000 319 22485.04 147.12 41471.56 88888.00 2023-11-15 01:23:09.000 319 22485.03 147.16 41471.54 88888.00 2023-11-15 01:23:10.000 319 22484.97 147.16 41471.54 47557.27 2023-11-15 01:23:11.000 319 22484.96 147.13 41471.57 88888.00 2023-11-15 01:23:12.000 319 22485.03 147.12 41471.65 88888.00 2023-11-15 01:23:13.000 319 22485.09 147.17 41471.67 88888.00 2023-11-15 01:23:14.000 319 22485.10 147.24 41471.62 88888.00 2023-11-15 01:23:15.000 319 22485.13 147.29 41471.56 47557.33 2023-11-15 01:23:16.000 319 22485.14 147.30 41471.54 88888.00 2023-11-15 01:23:17.000 319 22485.10 147.31 41471.59 88888.00 2023-11-15 01:23:18.000 319 22485.04 147.36 41471.68 88888.00 2023-11-15 01:23:19.000 319 22485.05 147.41 41471.72 88888.00 2023-11-15 01:23:20.000 319 22485.11 147.44 41471.70 47557.34 2023-11-15 01:23:21.000 319 22485.15 147.44 41471.70 88888.00 2023-11-15 01:23:22.000 319 22485.14 147.43 41471.73 88888.00 2023-11-15 01:23:23.000 319 22485.13 147.46 41471.77 88888.00 2023-11-15 01:23:24.000 319 22485.15 147.55 41471.81 88888.00 2023-11-15 01:23:25.000 319 22485.19 147.61 41471.80 47557.40 2023-11-15 01:23:26.000 319 22485.23 147.58 41471.72 88888.00 2023-11-15 01:23:27.000 319 22485.26 147.53 41471.62 88888.00 2023-11-15 01:23:28.000 319 22485.29 147.50 41471.56 88888.00 2023-11-15 01:23:29.000 319 22485.29 147.50 41471.61 88888.00 2023-11-15 01:23:30.000 319 22485.26 147.55 41471.69 47557.39 2023-11-15 01:23:31.000 319 22485.24 147.58 41471.70 88888.00 2023-11-15 01:23:32.000 319 22485.27 147.54 41471.71 88888.00 2023-11-15 01:23:33.000 319 22485.28 147.50 41471.74 88888.00 2023-11-15 01:23:34.000 319 22485.30 147.53 41471.77 88888.00 2023-11-15 01:23:35.000 319 22485.32 147.58 41471.81 47557.42 2023-11-15 01:23:36.000 319 22485.35 147.61 41471.84 88888.00 2023-11-15 01:23:37.000 319 22485.35 147.59 41471.88 88888.00 2023-11-15 01:23:38.000 319 22485.39 147.59 41471.90 88888.00 2023-11-15 01:23:39.000 319 22485.44 147.64 41471.91 88888.00 2023-11-15 01:23:40.000 319 22485.46 147.70 41471.89 47557.44 2023-11-15 01:23:41.000 319 22485.40 147.73 41471.84 88888.00 2023-11-15 01:23:42.000 319 22485.32 147.70 41471.81 88888.00 2023-11-15 01:23:43.000 319 22485.28 147.63 41471.80 88888.00 2023-11-15 01:23:44.000 319 22485.30 147.62 41471.75 88888.00 2023-11-15 01:23:45.000 319 22485.32 147.66 41471.69 47557.45 2023-11-15 01:23:46.000 319 22485.35 147.72 41471.66 88888.00 2023-11-15 01:23:47.000 319 22485.38 147.75 41471.68 88888.00 2023-11-15 01:23:48.000 319 22485.42 147.78 41471.73 88888.00 2023-11-15 01:23:49.000 319 22485.45 147.81 41471.78 88888.00 2023-11-15 01:23:50.000 319 22485.45 147.83 41471.77 47557.48 2023-11-15 01:23:51.000 319 22485.39 147.80 41471.76 88888.00 2023-11-15 01:23:52.000 319 22485.32 147.76 41471.77 88888.00 2023-11-15 01:23:53.000 319 22485.34 147.76 41471.72 88888.00 2023-11-15 01:23:54.000 319 22485.40 147.81 41471.66 88888.00 2023-11-15 01:23:55.000 319 22485.42 147.88 41471.64 47557.46 2023-11-15 01:23:56.000 319 22485.39 147.91 41471.62 88888.00 2023-11-15 01:23:57.000 319 22485.37 147.93 41471.54 88888.00 2023-11-15 01:23:58.000 319 22485.36 147.94 41471.44 88888.00 2023-11-15 01:23:59.000 319 22485.34 147.95 41471.41 88888.00 2023-11-15 01:24:00.000 319 22485.38 147.94 41471.48 47557.51 2023-11-15 01:24:01.000 319 22485.44 147.94 41471.59 88888.00 2023-11-15 01:24:02.000 319 22485.51 147.96 41471.73 88888.00 2023-11-15 01:24:03.000 319 22485.58 148.00 41471.85 88888.00 2023-11-15 01:24:04.000 319 22485.62 148.03 41471.89 88888.00 2023-11-15 01:24:05.000 319 22485.65 148.04 41471.87 47557.50 2023-11-15 01:24:06.000 319 22485.65 147.99 41471.81 88888.00 2023-11-15 01:24:07.000 319 22485.63 147.90 41471.71 88888.00 2023-11-15 01:24:08.000 319 22485.57 147.87 41471.70 88888.00 2023-11-15 01:24:09.000 319 22485.50 147.97 41471.73 88888.00 2023-11-15 01:24:10.000 319 22485.46 148.06 41471.73 47557.51 2023-11-15 01:24:11.000 319 22485.48 148.08 41471.73 88888.00 2023-11-15 01:24:12.000 319 22485.50 148.06 41471.71 88888.00 2023-11-15 01:24:13.000 319 22485.51 148.03 41471.69 88888.00 2023-11-15 01:24:14.000 319 22485.55 148.00 41471.66 88888.00 2023-11-15 01:24:15.000 319 22485.56 147.94 41471.62 47557.57 2023-11-15 01:24:16.000 319 22485.55 147.83 41471.56 88888.00 2023-11-15 01:24:17.000 319 22485.56 147.77 41471.54 88888.00 2023-11-15 01:24:18.000 319 22485.61 147.81 41471.57 88888.00 2023-11-15 01:24:19.000 319 22485.66 147.91 41471.68 88888.00 2023-11-15 01:24:20.000 319 22485.65 147.98 41471.76 47557.59 2023-11-15 01:24:21.000 319 22485.66 147.99 41471.79 88888.00 2023-11-15 01:24:22.000 319 22485.70 147.98 41471.88 88888.00 2023-11-15 01:24:23.000 319 22485.69 147.96 41471.91 88888.00 2023-11-15 01:24:24.000 319 22485.65 147.97 41471.81 88888.00 2023-11-15 01:24:25.000 319 22485.62 147.99 41471.74 47557.61 2023-11-15 01:24:26.000 319 22485.64 147.99 41471.84 88888.00 2023-11-15 01:24:27.000 319 22485.69 147.97 41471.92 88888.00 2023-11-15 01:24:28.000 319 22485.71 147.95 41471.93 88888.00 2023-11-15 01:24:29.000 319 22485.69 147.97 41471.94 88888.00 2023-11-15 01:24:30.000 319 22485.66 148.00 41471.94 47557.59 2023-11-15 01:24:31.000 319 22485.63 147.96 41471.87 88888.00 2023-11-15 01:24:32.000 319 22485.60 147.87 41471.78 88888.00 2023-11-15 01:24:33.000 319 22485.56 147.81 41471.78 88888.00 2023-11-15 01:24:34.000 319 22485.55 147.80 41471.84 88888.00 2023-11-15 01:24:35.000 319 22485.59 147.81 41471.88 47557.61 2023-11-15 01:24:36.000 319 22485.63 147.82 41471.90 88888.00 2023-11-15 01:24:37.000 319 22485.67 147.84 41471.95 88888.00 2023-11-15 01:24:38.000 319 22485.69 147.88 41471.96 88888.00 2023-11-15 01:24:39.000 319 22485.67 147.92 41471.93 88888.00 2023-11-15 01:24:40.000 319 22485.64 147.90 41471.84 47557.64 2023-11-15 01:24:41.000 319 22485.64 147.82 41471.75 88888.00 2023-11-15 01:24:42.000 319 22485.69 147.76 41471.71 88888.00 2023-11-15 01:24:43.000 319 22485.77 147.81 41471.71 88888.00 2023-11-15 01:24:44.000 319 22485.83 147.91 41471.76 88888.00 2023-11-15 01:24:45.000 319 22485.85 147.94 41471.82 47557.64 2023-11-15 01:24:46.000 319 22485.86 147.92 41471.86 88888.00 2023-11-15 01:24:47.000 319 22485.86 147.92 41471.83 88888.00 2023-11-15 01:24:48.000 319 22485.85 147.94 41471.77 88888.00 2023-11-15 01:24:49.000 319 22485.83 147.96 41471.72 88888.00 2023-11-15 01:24:50.000 319 22485.79 147.96 41471.75 47557.71 2023-11-15 01:24:51.000 319 22485.82 147.93 41471.82 88888.00 2023-11-15 01:24:52.000 319 22485.92 147.91 41471.89 88888.00 2023-11-15 01:24:53.000 319 22485.97 147.94 41471.92 88888.00 2023-11-15 01:24:54.000 319 22485.98 147.95 41471.87 88888.00 2023-11-15 01:24:55.000 319 22486.01 147.95 41471.77 47557.75 2023-11-15 01:24:56.000 319 22486.05 147.94 41471.68 88888.00 2023-11-15 01:24:57.000 319 22486.06 147.92 41471.68 88888.00 2023-11-15 01:24:58.000 319 22486.08 147.91 41471.72 88888.00 2023-11-15 01:24:59.000 319 22486.09 147.94 41471.73 88888.00 2023-11-15 01:25:00.000 319 22486.08 147.97 41471.73 47557.78 2023-11-15 01:25:01.000 319 22486.08 147.98 41471.76 88888.00 2023-11-15 01:25:02.000 319 22486.11 147.96 41471.83 88888.00 2023-11-15 01:25:03.000 319 22486.13 147.94 41471.89 88888.00 2023-11-15 01:25:04.000 319 22486.12 147.93 41471.93 88888.00 2023-11-15 01:25:05.000 319 22486.12 147.92 41471.93 47557.81 2023-11-15 01:25:06.000 319 22486.11 147.88 41471.92 88888.00 2023-11-15 01:25:07.000 319 22486.12 147.86 41471.91 88888.00 2023-11-15 01:25:08.000 319 22486.15 147.88 41471.90 88888.00 2023-11-15 01:25:09.000 319 22486.16 147.89 41471.89 88888.00 2023-11-15 01:25:10.000 319 22486.16 147.90 41471.89 47557.81 2023-11-15 01:25:11.000 319 22486.15 147.90 41471.91 88888.00 2023-11-15 01:25:12.000 319 22486.16 147.87 41471.94 88888.00 2023-11-15 01:25:13.000 319 22486.16 147.84 41471.92 88888.00 2023-11-15 01:25:14.000 319 22486.15 147.84 41471.87 88888.00 2023-11-15 01:25:15.000 319 22486.16 147.86 41471.89 47557.84 2023-11-15 01:25:16.000 319 22486.16 147.88 41471.93 88888.00 2023-11-15 01:25:17.000 319 22486.16 147.91 41471.89 88888.00 2023-11-15 01:25:18.000 319 22486.15 147.96 41471.86 88888.00 2023-11-15 01:25:19.000 319 22486.15 147.99 41471.94 88888.00 2023-11-15 01:25:20.000 319 22486.15 147.93 41472.01 47557.85 2023-11-15 01:25:21.000 319 22486.17 147.85 41472.01 88888.00 2023-11-15 01:25:22.000 319 22486.18 147.84 41471.96 88888.00 2023-11-15 01:25:23.000 319 22486.18 147.85 41471.89 88888.00 2023-11-15 01:25:24.000 319 22486.19 147.85 41471.84 88888.00 2023-11-15 01:25:25.000 319 22486.20 147.88 41471.82 47557.88 2023-11-15 01:25:26.000 319 22486.22 147.89 41471.81 88888.00 2023-11-15 01:25:27.000 319 22486.22 147.88 41471.81 88888.00 2023-11-15 01:25:28.000 319 22486.22 147.83 41471.83 88888.00 2023-11-15 01:25:29.000 319 22486.22 147.80 41471.85 88888.00 2023-11-15 01:25:30.000 319 22486.23 147.77 41471.84 47557.86 2023-11-15 01:25:31.000 319 22486.22 147.75 41471.84 88888.00 2023-11-15 01:25:32.000 319 22486.21 147.77 41471.86 88888.00 2023-11-15 01:25:33.000 319 22486.21 147.80 41471.93 88888.00 2023-11-15 01:25:34.000 319 22486.19 147.84 41471.96 88888.00 2023-11-15 01:25:35.000 319 22486.18 147.85 41471.87 47557.82 2023-11-15 01:25:36.000 319 22486.16 147.82 41471.81 88888.00 2023-11-15 01:25:37.000 319 22486.12 147.77 41471.84 88888.00 2023-11-15 01:25:38.000 319 22486.07 147.75 41471.86 88888.00 2023-11-15 01:25:39.000 319 22486.03 147.75 41471.83 88888.00 2023-11-15 01:25:40.000 319 22486.03 147.73 41471.81 47557.80 2023-11-15 01:25:41.000 319 22486.03 147.74 41471.82 88888.00 2023-11-15 01:25:42.000 319 22486.04 147.82 41471.85 88888.00 2023-11-15 01:25:43.000 319 22486.06 147.87 41471.89 88888.00 2023-11-15 01:25:44.000 319 22486.07 147.86 41471.96 88888.00 2023-11-15 01:25:45.000 319 22486.10 147.82 41472.02 47557.76 2023-11-15 01:25:46.000 319 22486.10 147.78 41472.04 88888.00 2023-11-15 01:25:47.000 319 22486.05 147.75 41471.94 88888.00 2023-11-15 01:25:48.000 319 22486.02 147.70 41471.79 88888.00 2023-11-15 01:25:49.000 319 22486.03 147.68 41471.69 88888.00 2023-11-15 01:25:50.000 319 22486.03 147.69 41471.70 47557.76 2023-11-15 01:25:51.000 319 22486.00 147.72 41471.74 88888.00 2023-11-15 01:25:52.000 319 22485.97 147.75 41471.77 88888.00 2023-11-15 01:25:53.000 319 22485.94 147.78 41471.79 88888.00 2023-11-15 01:25:54.000 319 22485.92 147.77 41471.74 88888.00 2023-11-15 01:25:55.000 319 22485.86 147.71 41471.64 47557.72 2023-11-15 01:25:56.000 319 22485.78 147.65 41471.59 88888.00 2023-11-15 01:25:57.000 319 22485.75 147.66 41471.65 88888.00 2023-11-15 01:25:58.000 319 22485.80 147.66 41471.75 88888.00 2023-11-15 01:25:59.000 319 22485.85 147.63 41471.80 88888.00 2023-11-15 01:26:00.000 319 22485.84 147.61 41471.80 47557.67 2023-11-15 01:26:01.000 319 22485.84 147.65 41471.81 88888.00 2023-11-15 01:26:02.000 319 22485.86 147.73 41471.83 88888.00 2023-11-15 01:26:03.000 319 22485.89 147.76 41471.80 88888.00 2023-11-15 01:26:04.000 319 22485.89 147.74 41471.77 88888.00 2023-11-15 01:26:05.000 319 22485.90 147.72 41471.81 47557.70 2023-11-15 01:26:06.000 319 22485.94 147.68 41471.86 88888.00 2023-11-15 01:26:07.000 319 22485.95 147.67 41471.84 88888.00 2023-11-15 01:26:08.000 319 22485.92 147.69 41471.79 88888.00 2023-11-15 01:26:09.000 319 22485.91 147.75 41471.78 88888.00 2023-11-15 01:26:10.000 319 22485.94 147.79 41471.79 47557.68 2023-11-15 01:26:11.000 319 22485.97 147.74 41471.78 88888.00 2023-11-15 01:26:12.000 319 22485.98 147.67 41471.79 88888.00 2023-11-15 01:26:13.000 319 22486.01 147.68 41471.80 88888.00 2023-11-15 01:26:14.000 319 22486.08 147.73 41471.81 88888.00 2023-11-15 01:26:15.000 319 22486.16 147.74 41471.84 47557.73 2023-11-15 01:26:16.000 319 22486.18 147.73 41471.89 88888.00 2023-11-15 01:26:17.000 319 22486.12 147.70 41471.86 88888.00 2023-11-15 01:26:18.000 319 22486.09 147.66 41471.77 88888.00 2023-11-15 01:26:19.000 319 22486.10 147.66 41471.73 88888.00 2023-11-15 01:26:20.000 319 22486.13 147.75 41471.81 47557.74 2023-11-15 01:26:21.000 319 22486.13 147.82 41471.90 88888.00 2023-11-15 01:26:22.000 319 22486.12 147.79 41471.91 88888.00 2023-11-15 01:26:23.000 319 22486.14 147.74 41471.86 88888.00 2023-11-15 01:26:24.000 319 22486.16 147.73 41471.82 88888.00 2023-11-15 01:26:25.000 319 22486.13 147.74 41471.78 47557.78 2023-11-15 01:26:26.000 319 22486.13 147.72 41471.75 88888.00 2023-11-15 01:26:27.000 319 22486.16 147.71 41471.72 88888.00 2023-11-15 01:26:28.000 319 22486.16 147.68 41471.69 88888.00 2023-11-15 01:26:29.000 319 22486.11 147.65 41471.67 88888.00 2023-11-15 01:26:30.000 319 22486.07 147.65 41471.62 47557.74 2023-11-15 01:26:31.000 319 22486.04 147.67 41471.57 88888.00 2023-11-15 01:26:32.000 319 22486.04 147.71 41471.63 88888.00 2023-11-15 01:26:33.000 319 22486.04 147.75 41471.73 88888.00 2023-11-15 01:26:34.000 319 22486.04 147.72 41471.80 88888.00 2023-11-15 01:26:35.000 319 22486.03 147.67 41471.81 47557.67 2023-11-15 01:26:36.000 319 22486.02 147.60 41471.79 88888.00 2023-11-15 01:26:37.000 319 22485.99 147.57 41471.80 88888.00 2023-11-15 01:26:38.000 319 22485.98 147.59 41471.80 88888.00 2023-11-15 01:26:39.000 319 22486.01 147.58 41471.73 88888.00 2023-11-15 01:26:40.000 319 22486.03 147.57 41471.68 47557.69 2023-11-15 01:26:41.000 319 22486.06 147.60 41471.71 88888.00 2023-11-15 01:26:42.000 319 22486.07 147.61 41471.73 88888.00 2023-11-15 01:26:43.000 319 22486.06 147.59 41471.71 88888.00 2023-11-15 01:26:44.000 319 22486.06 147.61 41471.71 88888.00 2023-11-15 01:26:45.000 319 22486.07 147.66 41471.71 47557.71 2023-11-15 01:26:46.000 319 22486.07 147.69 41471.68 88888.00 2023-11-15 01:26:47.000 319 22486.08 147.73 41471.68 88888.00 2023-11-15 01:26:48.000 319 22486.10 147.76 41471.69 88888.00 2023-11-15 01:26:49.000 319 22486.14 147.75 41471.71 88888.00 2023-11-15 01:26:50.000 319 22486.16 147.73 41471.74 47557.68 2023-11-15 01:26:51.000 319 22486.13 147.69 41471.75 88888.00 2023-11-15 01:26:52.000 319 22486.11 147.70 41471.74 88888.00 2023-11-15 01:26:53.000 319 22486.10 147.76 41471.74 88888.00 2023-11-15 01:26:54.000 319 22486.08 147.78 41471.76 88888.00 2023-11-15 01:26:55.000 319 22486.07 147.75 41471.79 47557.68 2023-11-15 01:26:56.000 319 22486.08 147.72 41471.80 88888.00 2023-11-15 01:26:57.000 319 22486.06 147.75 41471.80 88888.00 2023-11-15 01:26:58.000 319 22486.03 147.80 41471.81 88888.00 2023-11-15 01:26:59.000 319 22486.01 147.81 41471.81 88888.00 2023-11-15 01:27:00.000 319 22486.02 147.80 41471.82 47557.61 2023-11-15 01:27:01.000 319 22486.02 147.81 41471.84 88888.00 2023-11-15 01:27:02.000 319 22485.99 147.82 41471.85 88888.00 2023-11-15 01:27:03.000 319 22485.95 147.81 41471.86 88888.00 2023-11-15 01:27:04.000 319 22485.94 147.83 41471.88 88888.00 2023-11-15 01:27:05.000 319 22485.96 147.86 41471.82 47557.58 2023-11-15 01:27:06.000 319 22485.99 147.85 41471.70 88888.00 2023-11-15 01:27:07.000 319 22485.99 147.81 41471.63 88888.00 2023-11-15 01:27:08.000 319 22485.96 147.77 41471.64 88888.00 2023-11-15 01:27:09.000 319 22485.94 147.76 41471.66 88888.00 2023-11-15 01:27:10.000 319 22485.94 147.80 41471.64 47557.53 2023-11-15 01:27:11.000 319 22485.93 147.87 41471.62 88888.00 2023-11-15 01:27:12.000 319 22485.91 147.90 41471.64 88888.00 2023-11-15 01:27:13.000 319 22485.92 147.87 41471.64 88888.00 2023-11-15 01:27:14.000 319 22485.94 147.83 41471.60 88888.00 2023-11-15 01:27:15.000 319 22485.95 147.80 41471.57 47557.58 2023-11-15 01:27:16.000 319 22485.97 147.79 41471.63 88888.00 2023-11-15 01:27:17.000 319 22486.05 147.81 41471.73 88888.00 2023-11-15 01:27:18.000 319 22486.11 147.82 41471.75 88888.00 2023-11-15 01:27:19.000 319 22486.08 147.81 41471.67 88888.00 2023-11-15 01:27:20.000 319 22486.03 147.77 41471.64 47557.59 2023-11-15 01:27:21.000 319 22486.02 147.74 41471.72 88888.00 2023-11-15 01:27:22.000 319 22486.06 147.75 41471.79 88888.00 2023-11-15 01:27:23.000 319 22486.08 147.81 41471.77 88888.00 2023-11-15 01:27:24.000 319 22486.09 147.85 41471.71 88888.00 2023-11-15 01:27:25.000 319 22486.09 147.85 41471.69 47557.59 2023-11-15 01:27:26.000 319 22486.08 147.82 41471.73 88888.00 2023-11-15 01:27:27.000 319 22486.07 147.79 41471.76 88888.00 2023-11-15 01:27:28.000 319 22486.06 147.83 41471.80 88888.00 2023-11-15 01:27:29.000 319 22486.06 147.84 41471.84 88888.00 2023-11-15 01:27:30.000 319 22486.05 147.81 41471.83 47557.61 2023-11-15 01:27:31.000 319 22485.99 147.79 41471.79 88888.00 2023-11-15 01:27:32.000 319 22485.96 147.80 41471.74 88888.00 2023-11-15 01:27:33.000 319 22485.93 147.79 41471.71 88888.00 2023-11-15 01:27:34.000 319 22485.90 147.76 41471.64 88888.00 2023-11-15 01:27:35.000 319 22485.89 147.75 41471.59 47557.57 2023-11-15 01:27:36.000 319 22485.90 147.79 41471.62 88888.00 2023-11-15 01:27:37.000 319 22485.90 147.84 41471.69 88888.00 2023-11-15 01:27:38.000 319 22485.90 147.87 41471.71 88888.00 2023-11-15 01:27:39.000 319 22485.92 147.89 41471.72 88888.00 2023-11-15 01:27:40.000 319 22485.91 147.87 41471.75 47557.54 2023-11-15 01:27:41.000 319 22485.90 147.82 41471.79 88888.00 2023-11-15 01:27:42.000 319 22485.92 147.85 41471.77 88888.00 2023-11-15 01:27:43.000 319 22485.96 147.91 41471.74 88888.00 2023-11-15 01:27:44.000 319 22485.97 147.89 41471.74 88888.00 2023-11-15 01:27:45.000 319 22485.95 147.86 41471.75 47557.56 2023-11-15 01:27:46.000 319 22485.91 147.84 41471.74 88888.00 2023-11-15 01:27:47.000 319 22485.87 147.83 41471.71 88888.00 2023-11-15 01:27:48.000 319 22485.89 147.84 41471.67 88888.00 2023-11-15 01:27:49.000 319 22485.93 147.88 41471.66 88888.00 2023-11-15 01:27:50.000 319 22485.94 147.93 41471.70 47557.56 2023-11-15 01:27:51.000 319 22485.94 147.94 41471.70 88888.00 2023-11-15 01:27:52.000 319 22485.91 147.93 41471.69 88888.00 2023-11-15 01:27:53.000 319 22485.89 147.93 41471.71 88888.00 2023-11-15 01:27:54.000 319 22485.89 147.95 41471.77 88888.00 2023-11-15 01:27:55.000 319 22485.93 147.96 41471.77 47557.54 2023-11-15 01:27:56.000 319 22485.95 148.00 41471.76 88888.00 2023-11-15 01:27:57.000 319 22485.92 148.06 41471.75 88888.00 2023-11-15 01:27:58.000 319 22485.92 148.09 41471.70 88888.00 2023-11-15 01:27:59.000 319 22485.92 148.09 41471.67 88888.00 2023-11-15 01:28:00.000 319 22485.93 148.09 41471.69 47557.53 2023-11-15 01:28:01.000 319 22485.93 148.06 41471.72 88888.00 2023-11-15 01:28:02.000 319 22485.91 147.98 41471.76 88888.00 2023-11-15 01:28:03.000 319 22485.90 147.94 41471.79 88888.00 2023-11-15 01:28:04.000 319 22485.90 147.99 41471.75 88888.00 2023-11-15 01:28:05.000 319 22485.90 148.02 41471.70 47557.55 2023-11-15 01:28:06.000 319 22485.90 148.03 41471.73 88888.00 2023-11-15 01:28:07.000 319 22485.92 148.02 41471.79 88888.00 2023-11-15 01:28:08.000 319 22485.94 148.03 41471.80 88888.00 2023-11-15 01:28:09.000 319 22485.94 148.06 41471.79 88888.00 2023-11-15 01:28:10.000 319 22485.94 148.08 41471.75 47557.52 2023-11-15 01:28:11.000 319 22485.94 148.07 41471.68 88888.00 2023-11-15 01:28:12.000 319 22485.98 148.07 41471.64 88888.00 2023-11-15 01:28:13.000 319 22485.99 148.08 41471.66 88888.00 2023-11-15 01:28:14.000 319 22485.98 148.12 41471.71 88888.00 2023-11-15 01:28:15.000 319 22485.97 148.16 41471.76 47557.54 2023-11-15 01:28:16.000 319 22485.98 148.14 41471.79 88888.00 2023-11-15 01:28:17.000 319 22486.00 148.12 41471.77 88888.00 2023-11-15 01:28:18.000 319 22486.02 148.15 41471.70 88888.00 2023-11-15 01:28:19.000 319 22486.03 148.20 41471.65 88888.00 2023-11-15 01:28:20.000 319 22486.03 148.22 41471.70 47557.52 2023-11-15 01:28:21.000 319 22486.02 148.21 41471.83 88888.00 2023-11-15 01:28:22.000 319 22485.99 148.17 41471.87 88888.00 2023-11-15 01:28:23.000 319 22485.97 148.13 41471.77 88888.00 2023-11-15 01:28:24.000 319 22485.98 148.12 41471.62 88888.00 2023-11-15 01:28:25.000 319 22486.03 148.11 41471.62 47557.55 2023-11-15 01:28:26.000 319 22486.14 148.14 41471.73 88888.00 2023-11-15 01:28:27.000 319 22486.23 148.19 41471.78 88888.00 2023-11-15 01:28:28.000 319 22486.22 148.20 41471.77 88888.00 2023-11-15 01:28:29.000 319 22486.17 148.20 41471.78 88888.00 2023-11-15 01:28:30.000 319 22486.14 148.23 41471.80 47557.55 2023-11-15 01:28:31.000 319 22486.12 148.22 41471.78 88888.00 2023-11-15 01:28:32.000 319 22486.10 148.15 41471.74 88888.00 2023-11-15 01:28:33.000 319 22486.13 148.11 41471.71 88888.00 2023-11-15 01:28:34.000 319 22486.14 148.12 41471.69 88888.00 2023-11-15 01:28:35.000 319 22486.15 148.16 41471.72 47557.56 2023-11-15 01:28:36.000 319 22486.20 148.21 41471.77 88888.00 2023-11-15 01:28:37.000 319 22486.26 148.23 41471.82 88888.00 2023-11-15 01:28:38.000 319 22486.24 148.21 41471.84 88888.00 2023-11-15 01:28:39.000 319 22486.20 148.20 41471.81 88888.00 2023-11-15 01:28:40.000 319 22486.22 148.22 41471.76 47557.60 2023-11-15 01:28:41.000 319 22486.28 148.24 41471.76 88888.00 2023-11-15 01:28:42.000 319 22486.32 148.21 41471.77 88888.00 2023-11-15 01:28:43.000 319 22486.34 148.17 41471.73 88888.00 2023-11-15 01:28:44.000 319 22486.35 148.20 41471.70 88888.00 2023-11-15 01:28:45.000 319 22486.35 148.25 41471.74 47557.64 2023-11-15 01:28:46.000 319 22486.37 148.28 41471.77 88888.00 2023-11-15 01:28:47.000 319 22486.43 148.28 41471.74 88888.00 2023-11-15 01:28:48.000 319 22486.50 148.29 41471.75 88888.00 2023-11-15 01:28:49.000 319 22486.54 148.32 41471.77 88888.00 2023-11-15 01:28:50.000 319 22486.52 148.33 41471.71 47557.68 2023-11-15 01:28:51.000 319 22486.51 148.30 41471.63 88888.00 2023-11-15 01:28:52.000 319 22486.52 148.31 41471.59 88888.00 2023-11-15 01:28:53.000 319 22486.52 148.34 41471.61 88888.00 2023-11-15 01:28:54.000 319 22486.54 148.38 41471.68 88888.00 2023-11-15 01:28:55.000 319 22486.58 148.40 41471.73 47557.70 2023-11-15 01:28:56.000 319 22486.61 148.40 41471.72 88888.00 2023-11-15 01:28:57.000 319 22486.60 148.39 41471.66 88888.00 2023-11-15 01:28:58.000 319 22486.54 148.39 41471.62 88888.00 2023-11-15 01:28:59.000 319 22486.51 148.43 41471.66 88888.00 2023-11-15 01:29:00.000 319 22486.52 148.47 41471.68 47557.70 2023-11-15 01:29:01.000 319 22486.53 148.48 41471.67 88888.00 2023-11-15 01:29:02.000 319 22486.57 148.45 41471.69 88888.00 2023-11-15 01:29:03.000 319 22486.59 148.45 41471.71 88888.00 2023-11-15 01:29:04.000 319 22486.57 148.49 41471.68 88888.00 2023-11-15 01:29:05.000 319 22486.52 148.53 41471.63 47557.73 2023-11-15 01:29:06.000 319 22486.50 148.53 41471.61 88888.00 2023-11-15 01:29:07.000 319 22486.53 148.54 41471.60 88888.00 2023-11-15 01:29:08.000 319 22486.60 148.56 41471.56 88888.00 2023-11-15 01:29:09.000 319 22486.63 148.59 41471.52 88888.00 2023-11-15 01:29:10.000 319 22486.63 148.62 41471.57 47557.72 2023-11-15 01:29:11.000 319 22486.61 148.64 41471.69 88888.00 2023-11-15 01:29:12.000 319 22486.58 148.62 41471.77 88888.00 2023-11-15 01:29:13.000 319 22486.61 148.60 41471.77 88888.00 2023-11-15 01:29:14.000 319 22486.67 148.61 41471.69 88888.00 2023-11-15 01:29:15.000 319 22486.71 148.62 41471.63 47557.75 2023-11-15 01:29:16.000 319 22486.72 148.65 41471.60 88888.00 2023-11-15 01:29:17.000 319 22486.70 148.67 41471.57 88888.00 2023-11-15 01:29:18.000 319 22486.66 148.67 41471.55 88888.00 2023-11-15 01:29:19.000 319 22486.64 148.69 41471.57 88888.00 2023-11-15 01:29:20.000 319 22486.64 148.70 41471.57 47557.78 2023-11-15 01:29:21.000 319 22486.63 148.69 41471.55 88888.00 2023-11-15 01:29:22.000 319 22486.66 148.68 41471.58 88888.00 2023-11-15 01:29:23.000 319 22486.68 148.69 41471.64 88888.00 2023-11-15 01:29:24.000 319 22486.65 148.71 41471.66 88888.00 2023-11-15 01:29:25.000 319 22486.67 148.72 41471.71 47557.81 2023-11-15 01:29:26.000 319 22486.74 148.76 41471.74 88888.00 2023-11-15 01:29:27.000 319 22486.78 148.81 41471.71 88888.00 2023-11-15 01:29:28.000 319 22486.80 148.82 41471.69 88888.00 2023-11-15 01:29:29.000 319 22486.82 148.82 41471.81 88888.00 2023-11-15 01:29:30.000 319 22486.84 148.83 41471.92 47557.83 2023-11-15 01:29:31.000 319 22486.83 148.84 41471.88 88888.00 2023-11-15 01:29:32.000 319 22486.77 148.83 41471.80 88888.00 2023-11-15 01:29:33.000 319 22486.74 148.84 41471.79 88888.00 2023-11-15 01:29:34.000 319 22486.74 148.84 41471.79 88888.00 2023-11-15 01:29:35.000 319 22486.75 148.84 41471.77 47557.82 2023-11-15 01:29:36.000 319 22486.75 148.83 41471.74 88888.00 2023-11-15 01:29:37.000 319 22486.76 148.81 41471.68 88888.00 2023-11-15 01:29:38.000 319 22486.77 148.80 41471.63 88888.00 2023-11-15 01:29:39.000 319 22486.77 148.83 41471.65 88888.00 2023-11-15 01:29:40.000 319 22486.76 148.87 41471.68 47557.85 2023-11-15 01:29:41.000 319 22486.76 148.91 41471.69 88888.00 2023-11-15 01:29:42.000 319 22486.79 148.93 41471.68 88888.00 2023-11-15 01:29:43.000 319 22486.82 148.94 41471.66 88888.00 2023-11-15 01:29:44.000 319 22486.85 148.98 41471.65 88888.00 2023-11-15 01:29:45.000 319 22486.85 149.03 41471.64 47557.85 2023-11-15 01:29:46.000 319 22486.88 149.07 41471.64 88888.00 2023-11-15 01:29:47.000 319 22486.96 149.10 41471.62 88888.00 2023-11-15 01:29:48.000 319 22487.03 149.10 41471.59 88888.00 2023-11-15 01:29:49.000 319 22487.04 149.12 41471.54 88888.00 2023-11-15 01:29:50.000 319 22487.01 149.15 41471.48 47557.90 2023-11-15 01:29:51.000 319 22486.99 149.15 41471.51 88888.00 2023-11-15 01:29:52.000 319 22487.00 149.17 41471.60 88888.00 2023-11-15 01:29:53.000 319 22487.06 149.19 41471.65 88888.00 2023-11-15 01:29:54.000 319 22487.14 149.25 41471.66 88888.00 2023-11-15 01:29:55.000 319 22487.21 149.33 41471.69 47557.94 2023-11-15 01:29:56.000 319 22487.25 149.37 41471.68 88888.00 2023-11-15 01:29:57.000 319 22487.25 149.35 41471.61 88888.00 2023-11-15 01:29:58.000 319 22487.25 149.35 41471.56 88888.00 2023-11-15 01:29:59.000 319 22487.27 149.42 41471.56 88888.00 2023-11-15 01:30:00.000 319 22487.28 149.48 41471.56 47558.00 2023-11-15 01:30:01.000 319 22487.26 149.46 41471.56 88888.00 2023-11-15 01:30:02.000 319 22487.27 149.45 41471.57 88888.00 2023-11-15 01:30:03.000 319 22487.34 149.50 41471.63 88888.00 2023-11-15 01:30:04.000 319 22487.38 149.58 41471.66 88888.00 2023-11-15 01:30:05.000 319 22487.40 149.59 41471.64 47558.05 2023-11-15 01:30:06.000 319 22487.44 149.58 41471.64 88888.00 2023-11-15 01:30:07.000 319 22487.47 149.60 41471.66 88888.00 2023-11-15 01:30:08.000 319 22487.45 149.66 41471.67 88888.00 2023-11-15 01:30:09.000 319 22487.44 149.71 41471.65 88888.00 2023-11-15 01:30:10.000 319 22487.50 149.74 41471.60 47558.08 2023-11-15 01:30:11.000 319 22487.54 149.75 41471.54 88888.00 2023-11-15 01:30:12.000 319 22487.52 149.70 41471.51 88888.00 2023-11-15 01:30:13.000 319 22487.48 149.67 41471.52 88888.00 2023-11-15 01:30:14.000 319 22487.51 149.71 41471.60 88888.00 2023-11-15 01:30:15.000 319 22487.52 149.77 41471.61 47558.08 2023-11-15 01:30:16.000 319 22487.48 149.78 41471.59 88888.00 2023-11-15 01:30:17.000 319 22487.48 149.76 41471.60 88888.00 2023-11-15 01:30:18.000 319 22487.51 149.76 41471.60 88888.00 2023-11-15 01:30:19.000 319 22487.50 149.77 41471.59 88888.00 2023-11-15 01:30:20.000 319 22487.47 149.81 41471.60 47558.09 2023-11-15 01:30:21.000 319 22487.49 149.85 41471.64 88888.00 2023-11-15 01:30:22.000 319 22487.50 149.88 41471.68 88888.00 2023-11-15 01:30:23.000 319 22487.51 149.90 41471.67 88888.00 2023-11-15 01:30:24.000 319 22487.53 149.92 41471.66 88888.00 2023-11-15 01:30:25.000 319 22487.59 149.95 41471.62 47558.13 2023-11-15 01:30:26.000 319 22487.65 149.99 41471.54 88888.00 2023-11-15 01:30:27.000 319 22487.69 149.99 41471.48 88888.00 2023-11-15 01:30:28.000 319 22487.71 149.95 41471.48 88888.00 2023-11-15 01:30:29.000 319 22487.70 149.95 41471.54 88888.00 2023-11-15 01:30:30.000 319 22487.69 149.96 41471.65 47558.17 2023-11-15 01:30:31.000 319 22487.70 149.93 41471.68 88888.00 2023-11-15 01:30:32.000 319 22487.76 149.91 41471.63 88888.00 2023-11-15 01:30:33.000 319 22487.84 149.97 41471.64 88888.00 2023-11-15 01:30:34.000 319 22487.89 150.07 41471.68 88888.00 2023-11-15 01:30:35.000 319 22487.88 150.10 41471.65 47558.22 2023-11-15 01:30:36.000 319 22487.87 150.10 41471.62 88888.00 2023-11-15 01:30:37.000 319 22487.90 150.14 41471.64 88888.00 2023-11-15 01:30:38.000 319 22487.96 150.20 41471.68 88888.00 2023-11-15 01:30:39.000 319 22488.00 150.25 41471.69 88888.00 2023-11-15 01:30:40.000 319 22488.01 150.23 41471.66 47558.27 2023-11-15 01:30:41.000 319 22488.00 150.17 41471.61 88888.00 2023-11-15 01:30:42.000 319 22488.01 150.17 41471.67 88888.00 2023-11-15 01:30:43.000 319 22488.03 150.22 41471.73 88888.00 2023-11-15 01:30:44.000 319 22488.02 150.23 41471.69 88888.00 2023-11-15 01:30:45.000 319 22487.99 150.21 41471.66 47558.30 2023-11-15 01:30:46.000 319 22487.98 150.22 41471.71 88888.00 2023-11-15 01:30:47.000 319 22487.99 150.28 41471.77 88888.00 2023-11-15 01:30:48.000 319 22487.98 150.33 41471.78 88888.00 2023-11-15 01:30:49.000 319 22487.96 150.32 41471.76 88888.00 2023-11-15 01:30:50.000 319 22487.96 150.29 41471.74 47558.35 2023-11-15 01:30:51.000 319 22487.98 150.29 41471.73 88888.00 2023-11-15 01:30:52.000 319 22488.00 150.29 41471.66 88888.00 2023-11-15 01:30:53.000 319 22487.99 150.29 41471.62 88888.00 2023-11-15 01:30:54.000 319 22487.97 150.31 41471.68 88888.00 2023-11-15 01:30:55.000 319 22487.97 150.32 41471.73 47558.33 2023-11-15 01:30:56.000 319 22487.99 150.29 41471.70 88888.00 2023-11-15 01:30:57.000 319 22488.00 150.24 41471.64 88888.00 2023-11-15 01:30:58.000 319 22487.97 150.24 41471.62 88888.00 2023-11-15 01:30:59.000 319 22487.97 150.26 41471.57 88888.00 2023-11-15 01:31:00.000 319 22488.02 150.26 41471.51 47558.33 2023-11-15 01:31:01.000 319 22488.04 150.31 41471.51 88888.00 2023-11-15 01:31:02.000 319 22488.00 150.38 41471.54 88888.00 2023-11-15 01:31:03.000 319 22487.97 150.45 41471.54 88888.00 2023-11-15 01:31:04.000 319 22488.02 150.51 41471.57 88888.00 2023-11-15 01:31:05.000 319 22488.10 150.52 41471.56 47558.40 2023-11-15 01:31:06.000 319 22488.12 150.50 41471.51 88888.00 2023-11-15 01:31:07.000 319 22488.14 150.54 41471.54 88888.00 2023-11-15 01:31:08.000 319 22488.18 150.63 41471.61 88888.00 2023-11-15 01:31:09.000 319 22488.22 150.71 41471.56 88888.00 2023-11-15 01:31:10.000 319 22488.23 150.79 41471.51 47558.45 2023-11-15 01:31:11.000 319 22488.22 150.83 41471.54 88888.00 2023-11-15 01:31:12.000 319 22488.21 150.83 41471.59 88888.00 2023-11-15 01:31:13.000 319 22488.22 150.81 41471.57 88888.00 2023-11-15 01:31:14.000 319 22488.23 150.81 41471.51 88888.00 2023-11-15 01:31:15.000 319 22488.23 150.82 41471.50 47558.47 2023-11-15 01:31:16.000 319 22488.26 150.81 41471.55 88888.00 2023-11-15 01:31:17.000 319 22488.32 150.77 41471.62 88888.00 2023-11-15 01:31:18.000 319 22488.33 150.79 41471.68 88888.00 2023-11-15 01:31:19.000 319 22488.31 150.91 41471.72 88888.00 2023-11-15 01:31:20.000 319 22488.29 151.01 41471.69 47558.49 2023-11-15 01:31:21.000 319 22488.27 151.01 41471.62 88888.00 2023-11-15 01:31:22.000 319 22488.27 150.95 41471.57 88888.00 2023-11-15 01:31:23.000 319 22488.29 150.92 41471.60 88888.00 2023-11-15 01:31:24.000 319 22488.33 150.96 41471.69 88888.00 2023-11-15 01:31:25.000 319 22488.34 151.02 41471.78 47558.47 2023-11-15 01:31:26.000 319 22488.30 151.05 41471.80 88888.00 2023-11-15 01:31:27.000 319 22488.25 151.05 41471.76 88888.00 2023-11-15 01:31:28.000 319 22488.23 151.08 41471.69 88888.00 2023-11-15 01:31:29.000 319 22488.24 151.14 41471.65 88888.00 2023-11-15 01:31:30.000 319 22488.24 151.11 41471.66 47558.45 2023-11-15 01:31:31.000 319 22488.24 151.02 41471.68 88888.00 2023-11-15 01:31:32.000 319 22488.26 151.02 41471.68 88888.00 2023-11-15 01:31:33.000 319 22488.29 151.11 41471.71 88888.00 2023-11-15 01:31:34.000 319 22488.31 151.21 41471.77 88888.00 2023-11-15 01:31:35.000 319 22488.28 151.24 41471.77 47558.43 2023-11-15 01:31:36.000 319 22488.21 151.24 41471.71 88888.00 2023-11-15 01:31:37.000 319 22488.19 151.26 41471.69 88888.00 2023-11-15 01:31:38.000 319 22488.24 151.27 41471.66 88888.00 2023-11-15 01:31:39.000 319 22488.25 151.23 41471.59 88888.00 2023-11-15 01:31:40.000 319 22488.23 151.23 41471.56 47558.47 2023-11-15 01:31:41.000 319 22488.24 151.26 41471.59 88888.00 2023-11-15 01:31:42.000 319 22488.28 151.28 41471.57 88888.00 2023-11-15 01:31:43.000 319 22488.29 151.33 41471.59 88888.00 2023-11-15 01:31:44.000 319 22488.28 151.40 41471.66 88888.00 2023-11-15 01:31:45.000 319 22488.29 151.47 41471.66 47558.46 2023-11-15 01:31:46.000 319 22488.29 151.53 41471.55 88888.00 2023-11-15 01:31:47.000 319 22488.27 151.53 41471.44 88888.00 2023-11-15 01:31:48.000 319 22488.26 151.50 41471.41 88888.00 2023-11-15 01:31:49.000 319 22488.27 151.49 41471.46 88888.00 2023-11-15 01:31:50.000 319 22488.27 151.50 41471.50 47558.47 2023-11-15 01:31:51.000 319 22488.23 151.51 41471.44 88888.00 2023-11-15 01:31:52.000 319 22488.22 151.58 41471.39 88888.00 2023-11-15 01:31:53.000 319 22488.28 151.66 41471.43 88888.00 2023-11-15 01:31:54.000 319 22488.34 151.68 41471.46 88888.00 2023-11-15 01:31:55.000 319 22488.34 151.63 41471.43 47558.48 2023-11-15 01:31:56.000 319 22488.30 151.61 41471.39 88888.00 2023-11-15 01:31:57.000 319 22488.27 151.63 41471.39 88888.00 2023-11-15 01:31:58.000 319 22488.27 151.62 41471.41 88888.00 2023-11-15 01:31:59.000 319 22488.28 151.61 41471.46 88888.00 2023-11-15 01:32:00.000 319 22488.25 151.61 41471.46 47558.49 2023-11-15 01:32:01.000 319 22488.20 151.63 41471.39 88888.00 2023-11-15 01:32:02.000 319 22488.21 151.66 41471.39 88888.00 2023-11-15 01:32:03.000 319 22488.27 151.69 41471.47 88888.00 2023-11-15 01:32:04.000 319 22488.30 151.71 41471.46 88888.00 2023-11-15 01:32:05.000 319 22488.25 151.70 41471.39 47558.50 2023-11-15 01:32:06.000 319 22488.20 151.66 41471.34 88888.00 2023-11-15 01:32:07.000 319 22488.20 151.66 41471.36 88888.00 2023-11-15 01:32:08.000 319 22488.23 151.75 41471.40 88888.00 2023-11-15 01:32:09.000 319 22488.26 151.83 41471.38 88888.00 2023-11-15 01:32:10.000 319 22488.28 151.78 41471.33 47558.50 2023-11-15 01:32:11.000 319 22488.26 151.70 41471.31 88888.00 2023-11-15 01:32:12.000 319 22488.24 151.72 41471.33 88888.00 2023-11-15 01:32:13.000 319 22488.27 151.77 41471.38 88888.00 2023-11-15 01:32:14.000 319 22488.26 151.77 41471.39 88888.00 2023-11-15 01:32:15.000 319 22488.23 151.76 41471.37 47558.50 2023-11-15 01:32:16.000 319 22488.23 151.79 41471.36 88888.00 2023-11-15 01:32:17.000 319 22488.25 151.85 41471.36 88888.00 2023-11-15 01:32:18.000 319 22488.29 151.86 41471.36 88888.00 2023-11-15 01:32:19.000 319 22488.35 151.87 41471.38 88888.00 2023-11-15 01:32:20.000 319 22488.40 151.91 41471.38 47558.53 2023-11-15 01:32:21.000 319 22488.42 151.96 41471.38 88888.00 2023-11-15 01:32:22.000 319 22488.42 151.94 41471.41 88888.00 2023-11-15 01:32:23.000 319 22488.41 151.87 41471.41 88888.00 2023-11-15 01:32:24.000 319 22488.41 151.83 41471.36 88888.00 2023-11-15 01:32:25.000 319 22488.40 151.87 41471.29 47558.53 2023-11-15 01:32:26.000 319 22488.38 151.95 41471.27 88888.00 2023-11-15 01:32:27.000 319 22488.36 152.01 41471.31 88888.00 2023-11-15 01:32:28.000 319 22488.35 152.03 41471.33 88888.00 2023-11-15 01:32:29.000 319 22488.31 152.06 41471.34 88888.00 2023-11-15 01:32:30.000 319 22488.24 152.06 41471.35 47558.55 2023-11-15 01:32:31.000 319 22488.20 152.03 41471.33 88888.00 2023-11-15 01:32:32.000 319 22488.25 152.06 41471.31 88888.00 2023-11-15 01:32:33.000 319 22488.31 152.12 41471.34 88888.00 2023-11-15 01:32:34.000 319 22488.34 152.15 41471.38 88888.00 2023-11-15 01:32:35.000 319 22488.36 152.15 41471.41 47558.52 2023-11-15 01:32:36.000 319 22488.38 152.14 41471.38 88888.00 2023-11-15 01:32:37.000 319 22488.38 152.13 41471.32 88888.00 2023-11-15 01:32:38.000 319 22488.32 152.17 41471.33 88888.00 2023-11-15 01:32:39.000 319 22488.30 152.24 41471.44 88888.00 2023-11-15 01:32:40.000 319 22488.35 152.31 41471.56 47558.53 2023-11-15 01:32:41.000 319 22488.41 152.35 41471.67 88888.00 2023-11-15 01:32:42.000 319 22488.39 152.37 41471.74 88888.00 2023-11-15 01:32:43.000 319 22488.36 152.38 41471.75 88888.00 2023-11-15 01:32:44.000 319 22488.38 152.37 41471.73 88888.00 2023-11-15 01:32:45.000 319 22488.38 152.33 41471.73 47558.55 2023-11-15 01:32:46.000 319 22488.35 152.28 41471.71 88888.00 2023-11-15 01:32:47.000 319 22488.34 152.29 41471.63 88888.00 2023-11-15 01:32:48.000 319 22488.38 152.31 41471.59 88888.00 2023-11-15 01:32:49.000 319 22488.44 152.31 41471.64 88888.00 2023-11-15 01:32:50.000 319 22488.45 152.32 41471.67 47558.54 2023-11-15 01:32:51.000 319 22488.41 152.33 41471.65 88888.00 2023-11-15 01:32:52.000 319 22488.39 152.34 41471.64 88888.00 2023-11-15 01:32:53.000 319 22488.39 152.32 41471.59 88888.00 2023-11-15 01:32:54.000 319 22488.36 152.28 41471.55 88888.00 2023-11-15 01:32:55.000 319 22488.32 152.25 41471.54 47558.50 2023-11-15 01:32:56.000 319 22488.31 152.27 41471.54 88888.00 2023-11-15 01:32:57.000 319 22488.32 152.30 41471.57 88888.00 2023-11-15 01:32:58.000 319 22488.31 152.30 41471.64 88888.00 2023-11-15 01:32:59.000 319 22488.27 152.31 41471.69 88888.00 2023-11-15 01:33:00.000 319 22488.24 152.36 41471.70 47558.47 2023-11-15 01:33:01.000 319 22488.24 152.41 41471.71 88888.00 2023-11-15 01:33:02.000 319 22488.24 152.39 41471.69 88888.00 2023-11-15 01:33:03.000 319 22488.19 152.33 41471.66 88888.00 2023-11-15 01:33:04.000 319 22488.12 152.33 41471.62 88888.00 2023-11-15 01:33:05.000 319 22488.14 152.39 41471.66 47558.43 2023-11-15 01:33:06.000 319 22488.19 152.45 41471.75 88888.00 2023-11-15 01:33:07.000 319 22488.16 152.43 41471.78 88888.00 2023-11-15 01:33:08.000 319 22488.12 152.41 41471.73 88888.00 2023-11-15 01:33:09.000 319 22488.12 152.43 41471.64 88888.00 2023-11-15 01:33:10.000 319 22488.11 152.43 41471.52 47558.44 2023-11-15 01:33:11.000 319 22488.06 152.42 41471.41 88888.00 2023-11-15 01:33:12.000 319 22488.03 152.44 41471.39 88888.00 2023-11-15 01:33:13.000 319 22488.06 152.45 41471.41 88888.00 2023-11-15 01:33:14.000 319 22488.12 152.48 41471.43 88888.00 2023-11-15 01:33:15.000 319 22488.21 152.55 41471.48 47558.46 2023-11-15 01:33:16.000 319 22488.28 152.60 41471.50 88888.00 2023-11-15 01:33:17.000 319 22488.31 152.57 41471.47 88888.00 2023-11-15 01:33:18.000 319 22488.30 152.55 41471.42 88888.00 2023-11-15 01:33:19.000 319 22488.29 152.56 41471.40 88888.00 2023-11-15 01:33:20.000 319 22488.31 152.50 41471.37 47558.48 2023-11-15 01:33:21.000 319 22488.33 152.45 41471.33 88888.00 2023-11-15 01:33:22.000 319 22488.34 152.47 41471.32 88888.00 2023-11-15 01:33:23.000 319 22488.36 152.53 41471.37 88888.00 2023-11-15 01:33:24.000 319 22488.39 152.55 41471.40 88888.00 2023-11-15 01:33:25.000 319 22488.42 152.53 41471.43 47558.51 2023-11-15 01:33:26.000 319 22488.44 152.54 41471.47 88888.00 2023-11-15 01:33:27.000 319 22488.44 152.54 41471.52 88888.00 2023-11-15 01:33:28.000 319 22488.45 152.53 41471.50 88888.00 2023-11-15 01:33:29.000 319 22488.53 152.56 41471.50 88888.00 2023-11-15 01:33:30.000 319 22488.62 152.61 41471.56 47558.56 2023-11-15 01:33:31.000 319 22488.63 152.66 41471.63 88888.00 2023-11-15 01:33:32.000 319 22488.57 152.67 41471.67 88888.00 2023-11-15 01:33:33.000 319 22488.51 152.66 41471.66 88888.00 2023-11-15 01:33:34.000 319 22488.51 152.69 41471.66 88888.00 2023-11-15 01:33:35.000 319 22488.56 152.71 41471.67 47558.58 2023-11-15 01:33:36.000 319 22488.59 152.73 41471.66 88888.00 2023-11-15 01:33:37.000 319 22488.58 152.74 41471.63 88888.00 2023-11-15 01:33:38.000 319 22488.58 152.70 41471.57 88888.00 2023-11-15 01:33:39.000 319 22488.58 152.69 41471.55 88888.00 2023-11-15 01:33:40.000 319 22488.57 152.72 41471.54 47558.58 2023-11-15 01:33:41.000 319 22488.57 152.73 41471.53 88888.00 2023-11-15 01:33:42.000 319 22488.58 152.72 41471.55 88888.00 2023-11-15 01:33:43.000 319 22488.57 152.74 41471.54 88888.00 2023-11-15 01:33:44.000 319 22488.56 152.79 41471.49 88888.00 2023-11-15 01:33:45.000 319 22488.58 152.82 41471.49 47558.60 2023-11-15 01:33:46.000 319 22488.60 152.81 41471.54 88888.00 2023-11-15 01:33:47.000 319 22488.60 152.83 41471.58 88888.00 2023-11-15 01:33:48.000 319 22488.60 152.89 41471.60 88888.00 2023-11-15 01:33:49.000 319 22488.56 152.88 41471.59 88888.00 2023-11-15 01:33:50.000 319 22488.53 152.81 41471.55 47558.61 2023-11-15 01:33:51.000 319 22488.54 152.76 41471.52 88888.00 2023-11-15 01:33:52.000 319 22488.57 152.76 41471.53 88888.00 2023-11-15 01:33:53.000 319 22488.57 152.79 41471.57 88888.00 2023-11-15 01:33:54.000 319 22488.57 152.84 41471.64 88888.00 2023-11-15 01:33:55.000 319 22488.57 152.86 41471.69 47558.56 2023-11-15 01:33:56.000 319 22488.54 152.85 41471.66 88888.00 2023-11-15 01:33:57.000 319 22488.52 152.80 41471.56 88888.00 2023-11-15 01:33:58.000 319 22488.54 152.75 41471.52 88888.00 2023-11-15 01:33:59.000 319 22488.56 152.78 41471.61 88888.00 2023-11-15 01:34:00.000 319 22488.52 152.82 41471.66 47558.57 2023-11-15 01:34:01.000 319 22488.44 152.83 41471.64 88888.00 2023-11-15 01:34:02.000 319 22488.39 152.81 41471.59 88888.00 2023-11-15 01:34:03.000 319 22488.38 152.79 41471.55 88888.00 2023-11-15 01:34:04.000 319 22488.40 152.85 41471.57 88888.00 2023-11-15 01:34:05.000 319 22488.42 152.96 41471.60 47558.53 2023-11-15 01:34:06.000 319 22488.43 153.04 41471.61 88888.00 2023-11-15 01:34:07.000 319 22488.43 153.09 41471.65 88888.00 2023-11-15 01:34:08.000 319 22488.44 153.06 41471.70 88888.00 2023-11-15 01:34:09.000 319 22488.46 153.00 41471.69 88888.00 2023-11-15 01:34:10.000 319 22488.49 152.92 41471.66 47558.51 2023-11-15 01:34:11.000 319 22488.49 152.89 41471.63 88888.00 2023-11-15 01:34:12.000 319 22488.48 152.93 41471.59 88888.00 2023-11-15 01:34:13.000 319 22488.47 152.97 41471.54 88888.00 2023-11-15 01:34:14.000 319 22488.47 152.95 41471.51 88888.00 2023-11-15 01:34:15.000 319 22488.47 152.92 41471.56 47558.51 2023-11-15 01:34:16.000 319 22488.46 152.96 41471.62 88888.00 2023-11-15 01:34:17.000 319 22488.46 153.01 41471.63 88888.00 2023-11-15 01:34:18.000 319 22488.47 153.01 41471.65 88888.00 2023-11-15 01:34:19.000 319 22488.47 153.00 41471.70 88888.00 2023-11-15 01:34:20.000 319 22488.50 153.01 41471.75 47558.53 2023-11-15 01:34:21.000 319 22488.49 153.02 41471.73 88888.00 2023-11-15 01:34:22.000 319 22488.44 153.00 41471.64 88888.00 2023-11-15 01:34:23.000 319 22488.42 153.05 41471.59 88888.00 2023-11-15 01:34:24.000 319 22488.47 153.13 41471.64 88888.00 2023-11-15 01:34:25.000 319 22488.50 153.10 41471.64 47558.58 2023-11-15 01:34:26.000 319 22488.49 153.02 41471.57 88888.00 2023-11-15 01:34:27.000 319 22488.48 153.01 41471.56 88888.00 2023-11-15 01:34:28.000 319 22488.50 153.03 41471.61 88888.00 2023-11-15 01:34:29.000 319 22488.52 152.97 41471.61 88888.00 2023-11-15 01:34:30.000 319 22488.51 152.88 41471.59 47558.56 2023-11-15 01:34:31.000 319 22488.50 152.85 41471.64 88888.00 2023-11-15 01:34:32.000 319 22488.53 152.87 41471.68 88888.00 2023-11-15 01:34:33.000 319 22488.56 152.88 41471.66 88888.00 2023-11-15 01:34:34.000 319 22488.57 152.91 41471.64 88888.00 2023-11-15 01:34:35.000 319 22488.57 152.94 41471.63 47558.58 2023-11-15 01:34:36.000 319 22488.59 152.94 41471.62 88888.00 2023-11-15 01:34:37.000 319 22488.64 152.93 41471.69 88888.00 2023-11-15 01:34:38.000 319 22488.68 152.92 41471.77 88888.00 2023-11-15 01:34:39.000 319 22488.66 152.91 41471.77 88888.00 2023-11-15 01:34:40.000 319 22488.63 152.94 41471.69 47558.58 2023-11-15 01:34:41.000 319 22488.61 152.93 41471.59 88888.00 2023-11-15 01:34:42.000 319 22488.57 152.90 41471.56 88888.00 2023-11-15 01:34:43.000 319 22488.53 152.89 41471.63 88888.00 2023-11-15 01:34:44.000 319 22488.57 152.89 41471.68 88888.00 2023-11-15 01:34:45.000 319 22488.66 152.86 41471.68 47558.61 2023-11-15 01:34:46.000 319 22488.73 152.84 41471.68 88888.00 2023-11-15 01:34:47.000 319 22488.75 152.83 41471.65 88888.00 2023-11-15 01:34:48.000 319 22488.74 152.79 41471.62 88888.00 2023-11-15 01:34:49.000 319 22488.73 152.79 41471.65 88888.00 2023-11-15 01:34:50.000 319 22488.72 152.81 41471.71 47558.62 2023-11-15 01:34:51.000 319 22488.72 152.79 41471.74 88888.00 2023-11-15 01:34:52.000 319 22488.73 152.75 41471.70 88888.00 2023-11-15 01:34:53.000 319 22488.76 152.77 41471.69 88888.00 2023-11-15 01:34:54.000 319 22488.76 152.84 41471.68 88888.00 2023-11-15 01:34:55.000 319 22488.69 152.87 41471.63 47558.59 2023-11-15 01:34:56.000 319 22488.64 152.83 41471.65 88888.00 2023-11-15 01:34:57.000 319 22488.62 152.72 41471.67 88888.00 2023-11-15 01:34:58.000 319 22488.59 152.63 41471.61 88888.00 2023-11-15 01:34:59.000 319 22488.56 152.65 41471.59 88888.00 2023-11-15 01:35:00.000 319 22488.51 152.69 41471.61 47558.56 2023-11-15 01:35:01.000 319 22488.47 152.71 41471.61 88888.00 2023-11-15 01:35:02.000 319 22488.49 152.75 41471.61 88888.00 2023-11-15 01:35:03.000 319 22488.52 152.78 41471.61 88888.00 2023-11-15 01:35:04.000 319 22488.49 152.77 41471.59 88888.00 2023-11-15 01:35:05.000 319 22488.46 152.75 41471.56 47558.52 2023-11-15 01:35:06.000 319 22488.44 152.72 41471.51 88888.00 2023-11-15 01:35:07.000 319 22488.40 152.69 41471.50 88888.00 2023-11-15 01:35:08.000 319 22488.37 152.71 41471.54 88888.00 2023-11-15 01:35:09.000 319 22488.42 152.75 41471.56 88888.00 2023-11-15 01:35:10.000 319 22488.49 152.78 41471.62 47558.53 2023-11-15 01:35:11.000 319 22488.51 152.79 41471.70 88888.00 2023-11-15 01:35:12.000 319 22488.49 152.75 41471.69 88888.00 2023-11-15 01:35:13.000 319 22488.49 152.72 41471.61 88888.00 2023-11-15 01:35:14.000 319 22488.56 152.78 41471.63 88888.00 2023-11-15 01:35:15.000 319 22488.62 152.81 41471.67 47558.57 2023-11-15 01:35:16.000 319 22488.64 152.76 41471.65 88888.00 2023-11-15 01:35:17.000 319 22488.61 152.73 41471.62 88888.00 2023-11-15 01:35:18.000 319 22488.65 152.77 41471.62 88888.00 2023-11-15 01:35:19.000 319 22488.76 152.83 41471.68 88888.00 2023-11-15 01:35:20.000 319 22488.81 152.83 41471.73 47558.62 2023-11-15 01:35:21.000 319 22488.81 152.80 41471.70 88888.00 2023-11-15 01:35:22.000 319 22488.85 152.82 41471.71 88888.00 2023-11-15 01:35:23.000 319 22488.90 152.85 41471.69 88888.00 2023-11-15 01:35:24.000 319 22488.90 152.84 41471.61 88888.00 2023-11-15 01:35:25.000 319 22488.86 152.82 41471.55 47558.66 2023-11-15 01:35:26.000 319 22488.85 152.79 41471.56 88888.00 2023-11-15 01:35:27.000 319 22488.90 152.77 41471.59 88888.00 2023-11-15 01:35:28.000 319 22488.95 152.78 41471.60 88888.00 2023-11-15 01:35:29.000 319 22488.94 152.80 41471.58 88888.00 2023-11-15 01:35:30.000 319 22488.92 152.81 41471.58 47558.74 2023-11-15 01:35:31.000 319 22488.94 152.82 41471.56 88888.00 2023-11-15 01:35:32.000 319 22489.00 152.82 41471.48 88888.00 2023-11-15 01:35:33.000 319 22489.02 152.84 41471.43 88888.00 2023-11-15 01:35:34.000 319 22489.03 152.88 41471.49 88888.00 2023-11-15 01:35:35.000 319 22489.06 152.91 41471.59 47558.75 2023-11-15 01:35:36.000 319 22489.08 152.87 41471.55 88888.00 2023-11-15 01:35:37.000 319 22489.07 152.82 41471.41 88888.00 2023-11-15 01:35:38.000 319 22489.09 152.85 41471.38 88888.00 2023-11-15 01:35:39.000 319 22489.15 152.95 41471.43 88888.00 2023-11-15 01:35:40.000 319 22489.19 152.99 41471.41 47558.80 2023-11-15 01:35:41.000 319 22489.24 152.97 41471.36 88888.00 2023-11-15 01:35:42.000 319 22489.31 152.96 41471.39 88888.00 2023-11-15 01:35:43.000 319 22489.35 152.99 41471.50 88888.00 2023-11-15 01:35:44.000 319 22489.37 153.06 41471.63 88888.00 2023-11-15 01:35:45.000 319 22489.37 153.10 41471.70 47558.83 2023-11-15 01:35:46.000 319 22489.36 153.10 41471.69 88888.00 2023-11-15 01:35:47.000 319 22489.37 153.11 41471.63 88888.00 2023-11-15 01:35:48.000 319 22489.39 153.14 41471.52 88888.00 2023-11-15 01:35:49.000 319 22489.44 153.14 41471.46 88888.00 2023-11-15 01:35:50.000 319 22489.46 153.08 41471.45 47558.91 2023-11-15 01:35:51.000 319 22489.47 153.04 41471.48 88888.00 2023-11-15 01:35:52.000 319 22489.50 153.04 41471.53 88888.00 2023-11-15 01:35:53.000 319 22489.52 153.07 41471.52 88888.00 2023-11-15 01:35:54.000 319 22489.52 153.11 41471.51 88888.00 2023-11-15 01:35:55.000 319 22489.56 153.16 41471.59 47558.95 2023-11-15 01:35:56.000 319 22489.60 153.17 41471.64 88888.00 2023-11-15 01:35:57.000 319 22489.58 153.16 41471.63 88888.00 2023-11-15 01:35:58.000 319 22489.54 153.16 41471.61 88888.00 2023-11-15 01:35:59.000 319 22489.54 153.18 41471.55 88888.00 2023-11-15 01:36:00.000 319 22489.58 153.18 41471.50 47558.98 2023-11-15 01:36:01.000 319 22489.57 153.16 41471.51 88888.00 2023-11-15 01:36:02.000 319 22489.56 153.14 41471.57 88888.00 2023-11-15 01:36:03.000 319 22489.62 153.18 41471.61 88888.00 2023-11-15 01:36:04.000 319 22489.64 153.22 41471.57 88888.00 2023-11-15 01:36:05.000 319 22489.59 153.20 41471.50 47558.97 2023-11-15 01:36:06.000 319 22489.57 153.16 41471.46 88888.00 2023-11-15 01:36:07.000 319 22489.59 153.17 41471.46 88888.00 2023-11-15 01:36:08.000 319 22489.58 153.21 41471.49 88888.00 2023-11-15 01:36:09.000 319 22489.53 153.25 41471.54 88888.00 2023-11-15 01:36:10.000 319 22489.48 153.25 41471.57 47558.98 2023-11-15 01:36:11.000 319 22489.41 153.20 41471.52 88888.00 2023-11-15 01:36:12.000 319 22489.35 153.18 41471.46 88888.00 2023-11-15 01:36:13.000 319 22489.37 153.25 41471.49 88888.00 2023-11-15 01:36:14.000 319 22489.38 153.33 41471.57 88888.00 2023-11-15 01:36:15.000 319 22489.34 153.29 41471.61 47558.95 2023-11-15 01:36:16.000 319 22489.32 153.23 41471.57 88888.00 2023-11-15 01:36:17.000 319 22489.35 153.22 41471.59 88888.00 2023-11-15 01:36:18.000 319 22489.39 153.19 41471.62 88888.00 2023-11-15 01:36:19.000 319 22489.36 153.17 41471.59 88888.00 2023-11-15 01:36:20.000 319 22489.28 153.16 41471.52 47558.89 2023-11-15 01:36:21.000 319 22489.20 153.14 41471.54 88888.00 2023-11-15 01:36:22.000 319 22489.16 153.13 41471.61 88888.00 2023-11-15 01:36:23.000 319 22489.17 153.16 41471.64 88888.00 2023-11-15 01:36:24.000 319 22489.18 153.19 41471.60 88888.00 2023-11-15 01:36:25.000 319 22489.18 153.21 41471.59 47558.86 2023-11-15 01:36:26.000 319 22489.18 153.21 41471.67 88888.00 2023-11-15 01:36:27.000 319 22489.14 153.18 41471.67 88888.00 2023-11-15 01:36:28.000 319 22489.09 153.11 41471.60 88888.00 2023-11-15 01:36:29.000 319 22489.07 153.09 41471.56 88888.00 2023-11-15 01:36:30.000 319 22489.07 153.10 41471.50 47558.83 2023-11-15 01:36:31.000 319 22489.08 153.11 41471.44 88888.00 2023-11-15 01:36:32.000 319 22489.06 153.14 41471.43 88888.00 2023-11-15 01:36:33.000 319 22489.03 153.20 41471.50 88888.00 2023-11-15 01:36:34.000 319 22489.02 153.27 41471.61 88888.00 2023-11-15 01:36:35.000 319 22489.01 153.25 41471.67 47558.82 2023-11-15 01:36:36.000 319 22488.99 153.19 41471.71 88888.00 2023-11-15 01:36:37.000 319 22488.97 153.14 41471.70 88888.00 2023-11-15 01:36:38.000 319 22488.96 153.12 41471.63 88888.00 2023-11-15 01:36:39.000 319 22488.95 153.12 41471.64 88888.00 2023-11-15 01:36:40.000 319 22488.95 153.09 41471.66 47558.79 2023-11-15 01:36:41.000 319 22488.98 153.09 41471.64 88888.00 2023-11-15 01:36:42.000 319 22489.02 153.13 41471.65 88888.00 2023-11-15 01:36:43.000 319 22488.99 153.11 41471.69 88888.00 2023-11-15 01:36:44.000 319 22488.95 153.06 41471.73 88888.00 2023-11-15 01:36:45.000 319 22488.96 153.07 41471.77 47558.76 2023-11-15 01:36:46.000 319 22488.97 153.09 41471.77 88888.00 2023-11-15 01:36:47.000 319 22488.93 153.08 41471.69 88888.00 2023-11-15 01:36:48.000 319 22488.91 153.02 41471.60 88888.00 2023-11-15 01:36:49.000 319 22488.92 152.99 41471.56 88888.00 2023-11-15 01:36:50.000 319 22488.94 152.99 41471.61 47558.75 2023-11-15 01:36:51.000 319 22488.93 152.97 41471.61 88888.00 2023-11-15 01:36:52.000 319 22488.93 152.97 41471.57 88888.00 2023-11-15 01:36:53.000 319 22488.94 152.97 41471.53 88888.00 2023-11-15 01:36:54.000 319 22488.94 152.94 41471.48 88888.00 2023-11-15 01:36:55.000 319 22488.92 152.90 41471.44 47558.74 2023-11-15 01:36:56.000 319 22488.90 152.92 41471.41 88888.00 2023-11-15 01:36:57.000 319 22488.90 152.96 41471.34 88888.00 2023-11-15 01:36:58.000 319 22488.93 152.99 41471.32 88888.00 2023-11-15 01:36:59.000 319 22488.98 153.00 41471.38 88888.00 2023-11-15 01:37:00.000 319 22488.98 152.95 41471.43 47558.75 2023-11-15 01:37:01.000 319 22488.94 152.90 41471.43 88888.00 2023-11-15 01:37:02.000 319 22488.90 152.91 41471.43 88888.00 2023-11-15 01:37:03.000 319 22488.89 152.96 41471.45 88888.00 2023-11-15 01:37:04.000 319 22488.90 153.00 41471.45 88888.00 2023-11-15 01:37:05.000 319 22488.88 153.00 41471.43 47558.71 2023-11-15 01:37:06.000 319 22488.85 152.94 41471.39 88888.00 2023-11-15 01:37:07.000 319 22488.83 152.92 41471.43 88888.00 2023-11-15 01:37:08.000 319 22488.83 153.01 41471.47 88888.00 2023-11-15 01:37:09.000 319 22488.86 153.10 41471.46 88888.00 2023-11-15 01:37:10.000 319 22488.89 153.06 41471.47 47558.68 2023-11-15 01:37:11.000 319 22488.88 152.99 41471.48 88888.00 2023-11-15 01:37:12.000 319 22488.86 153.00 41471.46 88888.00 2023-11-15 01:37:13.000 319 22488.84 153.07 41471.41 88888.00 2023-11-15 01:37:14.000 319 22488.84 153.12 41471.40 88888.00 2023-11-15 01:37:15.000 319 22488.90 153.13 41471.44 47558.69 2023-11-15 01:37:16.000 319 22488.97 153.09 41471.47 88888.00 2023-11-15 01:37:17.000 319 22488.94 153.09 41471.43 88888.00 2023-11-15 01:37:18.000 319 22488.90 153.17 41471.44 88888.00 2023-11-15 01:37:19.000 319 22488.94 153.24 41471.47 88888.00 2023-11-15 01:37:20.000 319 22488.93 153.23 41471.43 47558.72 2023-11-15 01:37:21.000 319 22488.87 153.21 41471.34 88888.00 2023-11-15 01:37:22.000 319 22488.84 153.20 41471.30 88888.00 2023-11-15 01:37:23.000 319 22488.86 153.21 41471.29 88888.00 2023-11-15 01:37:24.000 319 22488.87 153.27 41471.31 88888.00 2023-11-15 01:37:25.000 319 22488.85 153.35 41471.38 47558.70 2023-11-15 01:37:26.000 319 22488.83 153.42 41471.46 88888.00 2023-11-15 01:37:27.000 319 22488.82 153.41 41471.43 88888.00 2023-11-15 01:37:28.000 319 22488.80 153.37 41471.33 88888.00 2023-11-15 01:37:29.000 319 22488.78 153.37 41471.33 88888.00 2023-11-15 01:37:30.000 319 22488.80 153.38 41471.41 47558.69 2023-11-15 01:37:31.000 319 22488.86 153.38 41471.50 88888.00 2023-11-15 01:37:32.000 319 22488.89 153.37 41471.54 88888.00 2023-11-15 01:37:33.000 319 22488.82 153.32 41471.49 88888.00 2023-11-15 01:37:34.000 319 22488.75 153.31 41471.46 88888.00 2023-11-15 01:37:35.000 319 22488.77 153.34 41471.45 47558.65 2023-11-15 01:37:36.000 319 22488.80 153.30 41471.44 88888.00 2023-11-15 01:37:37.000 319 22488.75 153.25 41471.44 88888.00 2023-11-15 01:37:38.000 319 22488.70 153.28 41471.46 88888.00 2023-11-15 01:37:39.000 319 22488.72 153.33 41471.49 88888.00 2023-11-15 01:37:40.000 319 22488.75 153.37 41471.54 47558.63 2023-11-15 01:37:41.000 319 22488.75 153.44 41471.54 88888.00 2023-11-15 01:37:42.000 319 22488.72 153.47 41471.52 88888.00 2023-11-15 01:37:43.000 319 22488.68 153.44 41471.51 88888.00 2023-11-15 01:37:44.000 319 22488.63 153.38 41471.50 88888.00 2023-11-15 01:37:45.000 319 22488.61 153.32 41471.50 47558.63 2023-11-15 01:37:46.000 319 22488.62 153.28 41471.54 88888.00 2023-11-15 01:37:47.000 319 22488.63 153.30 41471.59 88888.00 2023-11-15 01:37:48.000 319 22488.63 153.37 41471.59 88888.00 2023-11-15 01:37:49.000 319 22488.62 153.40 41471.56 88888.00 2023-11-15 01:37:50.000 319 22488.60 153.44 41471.51 47558.60 2023-11-15 01:37:51.000 319 22488.61 153.46 41471.49 88888.00 2023-11-15 01:37:52.000 319 22488.63 153.39 41471.45 88888.00 2023-11-15 01:37:53.000 319 22488.63 153.30 41471.37 88888.00 2023-11-15 01:37:54.000 319 22488.60 153.25 41471.34 88888.00 2023-11-15 01:37:55.000 319 22488.56 153.19 41471.34 47558.61 2023-11-15 01:37:56.000 319 22488.56 153.18 41471.37 88888.00 2023-11-15 01:37:57.000 319 22488.60 153.24 41471.49 88888.00 2023-11-15 01:37:58.000 319 22488.61 153.29 41471.56 88888.00 2023-11-15 01:37:59.000 319 22488.60 153.29 41471.53 88888.00 2023-11-15 01:38:00.000 319 22488.63 153.28 41471.50 47558.63 2023-11-15 01:38:01.000 319 22488.66 153.27 41471.47 88888.00 2023-11-15 01:38:02.000 319 22488.66 153.27 41471.43 88888.00 2023-11-15 01:38:03.000 319 22488.68 153.27 41471.40 88888.00 2023-11-15 01:38:04.000 319 22488.71 153.26 41471.43 88888.00 2023-11-15 01:38:05.000 319 22488.74 153.30 41471.50 47558.65 2023-11-15 01:38:06.000 319 22488.75 153.30 41471.53 88888.00 2023-11-15 01:38:07.000 319 22488.74 153.25 41471.46 88888.00 2023-11-15 01:38:08.000 319 22488.76 153.25 41471.36 88888.00 2023-11-15 01:38:09.000 319 22488.78 153.27 41471.38 88888.00 2023-11-15 01:38:10.000 319 22488.84 153.26 41471.51 47558.70 2023-11-15 01:38:11.000 319 22488.91 153.25 41471.62 88888.00 2023-11-15 01:38:12.000 319 22488.96 153.27 41471.58 88888.00 2023-11-15 01:38:13.000 319 22488.98 153.30 41471.50 88888.00 2023-11-15 01:38:14.000 319 22489.00 153.30 41471.43 88888.00 2023-11-15 01:38:15.000 319 22489.01 153.31 41471.33 47558.74 2023-11-15 01:38:16.000 319 22489.02 153.32 41471.29 88888.00 2023-11-15 01:38:17.000 319 22489.05 153.31 41471.28 88888.00 2023-11-15 01:38:18.000 319 22489.08 153.28 41471.28 88888.00 2023-11-15 01:38:19.000 319 22489.10 153.29 41471.30 88888.00 2023-11-15 01:38:20.000 319 22489.10 153.28 41471.29 47558.80 2023-11-15 01:38:21.000 319 22489.12 153.22 41471.25 88888.00 2023-11-15 01:38:22.000 319 22489.15 153.20 41471.25 88888.00 2023-11-15 01:38:23.000 319 22489.16 153.25 41471.27 88888.00 2023-11-15 01:38:24.000 319 22489.21 153.33 41471.24 88888.00 2023-11-15 01:38:25.000 319 22489.27 153.37 41471.23 47558.85 2023-11-15 01:38:26.000 319 22489.31 153.32 41471.27 88888.00 2023-11-15 01:38:27.000 319 22489.34 153.29 41471.34 88888.00 2023-11-15 01:38:28.000 319 22489.35 153.30 41471.39 88888.00 2023-11-15 01:38:29.000 319 22489.42 153.32 41471.41 88888.00 2023-11-15 01:38:30.000 319 22489.50 153.37 41471.43 47558.90 2023-11-15 01:38:31.000 319 22489.53 153.41 41471.41 88888.00 2023-11-15 01:38:32.000 319 22489.50 153.45 41471.40 88888.00 2023-11-15 01:38:33.000 319 22489.48 153.47 41471.34 88888.00 2023-11-15 01:38:34.000 319 22489.47 153.46 41471.25 88888.00 2023-11-15 01:38:35.000 319 22489.48 153.44 41471.21 47558.93 2023-11-15 01:38:36.000 319 22489.49 153.40 41471.23 88888.00 2023-11-15 01:38:37.000 319 22489.49 153.38 41471.27 88888.00 2023-11-15 01:38:38.000 319 22489.52 153.45 41471.33 88888.00 2023-11-15 01:38:39.000 319 22489.53 153.54 41471.37 88888.00 2023-11-15 01:38:40.000 319 22489.49 153.55 41471.36 47558.93 2023-11-15 01:38:41.000 319 22489.44 153.48 41471.30 88888.00 2023-11-15 01:38:42.000 319 22489.43 153.41 41471.26 88888.00 2023-11-15 01:38:43.000 319 22489.44 153.39 41471.23 88888.00 2023-11-15 01:38:44.000 319 22489.47 153.45 41471.24 88888.00 2023-11-15 01:38:45.000 319 22489.47 153.46 41471.21 47558.93 2023-11-15 01:38:46.000 319 22489.44 153.42 41471.14 88888.00 2023-11-15 01:38:47.000 319 22489.41 153.44 41471.15 88888.00 2023-11-15 01:38:48.000 319 22489.39 153.51 41471.24 88888.00 2023-11-15 01:38:49.000 319 22489.37 153.59 41471.29 88888.00 2023-11-15 01:38:50.000 319 22489.36 153.59 41471.29 47558.91 2023-11-15 01:38:51.000 319 22489.35 153.51 41471.27 88888.00 2023-11-15 01:38:52.000 319 22489.36 153.47 41471.22 88888.00 2023-11-15 01:38:53.000 319 22489.35 153.49 41471.17 88888.00 2023-11-15 01:38:54.000 319 22489.32 153.52 41471.17 88888.00 2023-11-15 01:38:55.000 319 22489.32 153.53 41471.20 47558.90 2023-11-15 01:38:56.000 319 22489.31 153.51 41471.20 88888.00 2023-11-15 01:38:57.000 319 22489.30 153.51 41471.24 88888.00 2023-11-15 01:38:58.000 319 22489.30 153.54 41471.36 88888.00 2023-11-15 01:38:59.000 319 22489.29 153.55 41471.41 88888.00 2023-11-15 01:39:00.000 319 22489.24 153.51 41471.36 47558.87 2023-11-15 01:39:01.000 319 22489.19 153.46 41471.27 88888.00 2023-11-15 01:39:02.000 319 22489.16 153.47 41471.24 88888.00 2023-11-15 01:39:03.000 319 22489.16 153.56 41471.31 88888.00 2023-11-15 01:39:04.000 319 22489.18 153.64 41471.36 88888.00 2023-11-15 01:39:05.000 319 22489.18 153.66 41471.38 47558.83 2023-11-15 01:39:06.000 319 22489.14 153.61 41471.37 88888.00 2023-11-15 01:39:07.000 319 22489.11 153.56 41471.36 88888.00 2023-11-15 01:39:08.000 319 22489.10 153.53 41471.35 88888.00 2023-11-15 01:39:09.000 319 22489.10 153.52 41471.31 88888.00 2023-11-15 01:39:10.000 319 22489.09 153.55 41471.28 47558.84 2023-11-15 01:39:11.000 319 22489.11 153.59 41471.30 88888.00 2023-11-15 01:39:12.000 319 22489.10 153.59 41471.33 88888.00 2023-11-15 01:39:13.000 319 22489.06 153.54 41471.36 88888.00 2023-11-15 01:39:14.000 319 22489.07 153.52 41471.43 88888.00 2023-11-15 01:39:15.000 319 22489.10 153.51 41471.46 47558.77 2023-11-15 01:39:16.000 319 22489.08 153.47 41471.38 88888.00 2023-11-15 01:39:17.000 319 22489.03 153.46 41471.30 88888.00 2023-11-15 01:39:18.000 319 22489.01 153.50 41471.36 88888.00 2023-11-15 01:39:19.000 319 22489.03 153.56 41471.50 88888.00 2023-11-15 01:39:20.000 319 22489.09 153.57 41471.57 47558.72 2023-11-15 01:39:21.000 319 22489.12 153.54 41471.55 88888.00 2023-11-15 01:39:22.000 319 22489.10 153.53 41471.47 88888.00 2023-11-15 01:39:23.000 319 22489.09 153.54 41471.36 88888.00 2023-11-15 01:39:24.000 319 22489.09 153.55 41471.28 88888.00 2023-11-15 01:39:25.000 319 22489.04 153.57 41471.27 47558.70 2023-11-15 01:39:26.000 319 22488.97 153.56 41471.31 88888.00 2023-11-15 01:39:27.000 319 22488.97 153.54 41471.38 88888.00 2023-11-15 01:39:28.000 319 22489.01 153.59 41471.45 88888.00 2023-11-15 01:39:29.000 319 22489.04 153.66 41471.44 88888.00 2023-11-15 01:39:30.000 319 22489.03 153.68 41471.34 47558.72 2023-11-15 01:39:31.000 319 22489.03 153.66 41471.28 88888.00 2023-11-15 01:39:32.000 319 22489.06 153.60 41471.28 88888.00 2023-11-15 01:39:33.000 319 22489.08 153.57 41471.27 88888.00 2023-11-15 01:39:34.000 319 22489.12 153.57 41471.27 88888.00 2023-11-15 01:39:35.000 319 22489.18 153.56 41471.31 47558.71 2023-11-15 01:39:36.000 319 22489.22 153.57 41471.35 88888.00 2023-11-15 01:39:37.000 319 22489.22 153.60 41471.34 88888.00 2023-11-15 01:39:38.000 319 22489.22 153.63 41471.37 88888.00 2023-11-15 01:39:39.000 319 22489.20 153.65 41471.36 88888.00 2023-11-15 01:39:40.000 319 22489.16 153.63 41471.29 47558.73 2023-11-15 01:39:41.000 319 22489.15 153.57 41471.24 88888.00 2023-11-15 01:39:42.000 319 22489.14 153.55 41471.26 88888.00 2023-11-15 01:39:43.000 319 22489.13 153.57 41471.28 88888.00 2023-11-15 01:39:44.000 319 22489.14 153.60 41471.27 88888.00 2023-11-15 01:39:45.000 319 22489.14 153.61 41471.22 47558.75 2023-11-15 01:39:46.000 319 22489.11 153.55 41471.21 88888.00 2023-11-15 01:39:47.000 319 22489.12 153.54 41471.24 88888.00 2023-11-15 01:39:48.000 319 22489.15 153.62 41471.23 88888.00 2023-11-15 01:39:49.000 319 22489.16 153.70 41471.18 88888.00 2023-11-15 01:39:50.000 319 22489.19 153.69 41471.21 47558.74 2023-11-15 01:39:51.000 319 22489.24 153.63 41471.27 88888.00 2023-11-15 01:39:52.000 319 22489.28 153.59 41471.25 88888.00 2023-11-15 01:39:53.000 319 22489.34 153.62 41471.20 88888.00 2023-11-15 01:39:54.000 319 22489.41 153.70 41471.19 88888.00 2023-11-15 01:39:55.000 319 22489.42 153.77 41471.25 47558.77 2023-11-15 01:39:56.000 319 22489.38 153.77 41471.32 88888.00 2023-11-15 01:39:57.000 319 22489.32 153.72 41471.34 88888.00 2023-11-15 01:39:58.000 319 22489.30 153.68 41471.31 88888.00 2023-11-15 01:39:59.000 319 22489.32 153.66 41471.27 88888.00 2023-11-15 01:40:00.000 319 22489.35 153.64 41471.26 47558.77 2023-11-15 01:40:01.000 319 22489.33 153.66 41471.28 88888.00 2023-11-15 01:40:02.000 319 22489.31 153.72 41471.32 88888.00 2023-11-15 01:40:03.000 319 22489.31 153.77 41471.41 88888.00 2023-11-15 01:40:04.000 319 22489.31 153.76 41471.45 88888.00 2023-11-15 01:40:05.000 319 22489.29 153.74 41471.38 47558.75 2023-11-15 01:40:06.000 319 22489.28 153.73 41471.28 88888.00 2023-11-15 01:40:07.000 319 22489.28 153.73 41471.22 88888.00 2023-11-15 01:40:08.000 319 22489.29 153.73 41471.25 88888.00 2023-11-15 01:40:09.000 319 22489.34 153.75 41471.36 88888.00 2023-11-15 01:40:10.000 319 22489.37 153.80 41471.45 47558.76 2023-11-15 01:40:11.000 319 22489.33 153.84 41471.44 88888.00 2023-11-15 01:40:12.000 319 22489.28 153.83 41471.37 88888.00 2023-11-15 01:40:13.000 319 22489.27 153.81 41471.25 88888.00 2023-11-15 01:40:14.000 319 22489.24 153.82 41471.19 88888.00 2023-11-15 01:40:15.000 319 22489.20 153.87 41471.27 47558.74 2023-11-15 01:40:16.000 319 22489.20 153.90 41471.32 88888.00 2023-11-15 01:40:17.000 319 22489.22 153.91 41471.29 88888.00 2023-11-15 01:40:18.000 319 22489.20 153.92 41471.24 88888.00 2023-11-15 01:40:19.000 319 22489.15 153.91 41471.27 88888.00 2023-11-15 01:40:20.000 319 22489.08 153.91 41471.29 47558.69 2023-11-15 01:40:21.000 319 22489.05 153.92 41471.23 88888.00 2023-11-15 01:40:22.000 319 22489.06 153.91 41471.17 88888.00 2023-11-15 01:40:23.000 319 22489.05 153.96 41471.19 88888.00 2023-11-15 01:40:24.000 319 22489.03 154.02 41471.23 88888.00 2023-11-15 01:40:25.000 319 22489.02 154.03 41471.19 47558.69 2023-11-15 01:40:26.000 319 22489.03 154.02 41471.19 88888.00 2023-11-15 01:40:27.000 319 22489.05 154.03 41471.24 88888.00 2023-11-15 01:40:28.000 319 22489.06 154.03 41471.30 88888.00 2023-11-15 01:40:29.000 319 22489.07 154.05 41471.31 88888.00 2023-11-15 01:40:30.000 319 22489.10 154.04 41471.24 47558.66 2023-11-15 01:40:31.000 319 22489.09 153.97 41471.18 88888.00 2023-11-15 01:40:32.000 319 22489.06 153.93 41471.18 88888.00 2023-11-15 01:40:33.000 319 22489.03 153.93 41471.23 88888.00 2023-11-15 01:40:34.000 319 22489.04 153.98 41471.27 88888.00 2023-11-15 01:40:35.000 319 22489.10 154.05 41471.26 47558.68 2023-11-15 01:40:36.000 319 22489.12 154.07 41471.23 88888.00 2023-11-15 01:40:37.000 319 22489.09 154.07 41471.21 88888.00 2023-11-15 01:40:38.000 319 22489.04 154.10 41471.18 88888.00 2023-11-15 01:40:39.000 319 22489.02 154.14 41471.14 88888.00 2023-11-15 01:40:40.000 319 22489.00 154.12 41471.17 47558.64 2023-11-15 01:40:41.000 319 22488.96 154.04 41471.25 88888.00 2023-11-15 01:40:42.000 319 22488.98 154.01 41471.30 88888.00 2023-11-15 01:40:43.000 319 22489.01 154.03 41471.26 88888.00 2023-11-15 01:40:44.000 319 22488.97 154.04 41471.22 88888.00 2023-11-15 01:40:45.000 319 22488.92 154.01 41471.23 47558.62 2023-11-15 01:40:46.000 319 22488.92 153.93 41471.18 88888.00 2023-11-15 01:40:47.000 319 22488.93 153.86 41471.09 88888.00 2023-11-15 01:40:48.000 319 22488.90 153.85 41471.11 88888.00 2023-11-15 01:40:49.000 319 22488.88 153.88 41471.19 88888.00 2023-11-15 01:40:50.000 319 22488.90 153.92 41471.21 47558.62 2023-11-15 01:40:51.000 319 22488.94 153.95 41471.23 88888.00 2023-11-15 01:40:52.000 319 22488.97 153.97 41471.27 88888.00 2023-11-15 01:40:53.000 319 22488.99 153.98 41471.28 88888.00 2023-11-15 01:40:54.000 319 22488.99 153.97 41471.24 88888.00 2023-11-15 01:40:55.000 319 22488.94 153.91 41471.16 47558.62 2023-11-15 01:40:56.000 319 22488.90 153.85 41471.11 88888.00 2023-11-15 01:40:57.000 319 22488.91 153.83 41471.10 88888.00 2023-11-15 01:40:58.000 319 22488.92 153.84 41471.14 88888.00 2023-11-15 01:40:59.000 319 22488.98 153.87 41471.25 88888.00 2023-11-15 01:41:00.000 319 22489.09 153.90 41471.34 47558.62 2023-11-15 01:41:01.000 319 22489.15 153.96 41471.37 88888.00 2023-11-15 01:41:02.000 319 22489.15 153.98 41471.36 88888.00 2023-11-15 01:41:03.000 319 22489.11 153.93 41471.28 88888.00 2023-11-15 01:41:04.000 319 22489.08 153.85 41471.19 88888.00 2023-11-15 01:41:05.000 319 22489.08 153.80 41471.18 47558.65 2023-11-15 01:41:06.000 319 22489.08 153.78 41471.22 88888.00 2023-11-15 01:41:07.000 319 22489.08 153.72 41471.29 88888.00 2023-11-15 01:41:08.000 319 22489.10 153.69 41471.38 88888.00 2023-11-15 01:41:09.000 319 22489.14 153.72 41471.41 88888.00 2023-11-15 01:41:10.000 319 22489.17 153.75 41471.37 47558.69 2023-11-15 01:41:11.000 319 22489.22 153.71 41471.32 88888.00 2023-11-15 01:41:12.000 319 22489.26 153.63 41471.29 88888.00 2023-11-15 01:41:13.000 319 22489.26 153.60 41471.29 88888.00 2023-11-15 01:41:14.000 319 22489.24 153.66 41471.34 88888.00 2023-11-15 01:41:15.000 319 22489.24 153.71 41471.39 47558.69 2023-11-15 01:41:16.000 319 22489.23 153.70 41471.41 88888.00 2023-11-15 01:41:17.000 319 22489.19 153.66 41471.38 88888.00 2023-11-15 01:41:18.000 319 22489.15 153.62 41471.36 88888.00 2023-11-15 01:41:19.000 319 22489.16 153.61 41471.38 88888.00 2023-11-15 01:41:20.000 319 22489.19 153.59 41471.34 47558.69 2023-11-15 01:41:21.000 319 22489.21 153.55 41471.23 88888.00 2023-11-15 01:41:22.000 319 22489.25 153.53 41471.19 88888.00 2023-11-15 01:41:23.000 319 22489.29 153.53 41471.27 88888.00 2023-11-15 01:41:24.000 319 22489.28 153.53 41471.37 88888.00 2023-11-15 01:41:25.000 319 22489.24 153.53 41471.40 47558.74 2023-11-15 01:41:26.000 319 22489.28 153.54 41471.39 88888.00 2023-11-15 01:41:27.000 319 22489.31 153.52 41471.34 88888.00 2023-11-15 01:41:28.000 319 22489.29 153.48 41471.29 88888.00 2023-11-15 01:41:29.000 319 22489.28 153.47 41471.31 88888.00 2023-11-15 01:41:30.000 319 22489.33 153.48 41471.35 47558.73 2023-11-15 01:41:31.000 319 22489.37 153.42 41471.34 88888.00 2023-11-15 01:41:32.000 319 22489.37 153.39 41471.32 88888.00 2023-11-15 01:41:33.000 319 22489.33 153.48 41471.32 88888.00 2023-11-15 01:41:34.000 319 22489.30 153.56 41471.31 88888.00 2023-11-15 01:41:35.000 319 22489.30 153.52 41471.28 47558.72 2023-11-15 01:41:36.000 319 22489.29 153.42 41471.24 88888.00 2023-11-15 01:41:37.000 319 22489.28 153.39 41471.23 88888.00 2023-11-15 01:41:38.000 319 22489.33 153.46 41471.26 88888.00 2023-11-15 01:41:39.000 319 22489.38 153.53 41471.27 88888.00 2023-11-15 01:41:40.000 319 22489.38 153.56 41471.21 47558.72 2023-11-15 01:41:41.000 319 22489.32 153.52 41471.19 88888.00 2023-11-15 01:41:42.000 319 22489.28 153.49 41471.23 88888.00 2023-11-15 01:41:43.000 319 22489.31 153.50 41471.34 88888.00 2023-11-15 01:41:44.000 319 22489.33 153.52 41471.46 88888.00 2023-11-15 01:41:45.000 319 22489.31 153.48 41471.50 47558.72 2023-11-15 01:41:46.000 319 22489.27 153.42 41471.46 88888.00 2023-11-15 01:41:47.000 319 22489.25 153.40 41471.41 88888.00 2023-11-15 01:41:48.000 319 22489.26 153.43 41471.39 88888.00 2023-11-15 01:41:49.000 319 22489.30 153.48 41471.44 88888.00 2023-11-15 01:41:50.000 319 22489.33 153.51 41471.51 47558.71 2023-11-15 01:41:51.000 319 22489.34 153.50 41471.52 88888.00 2023-11-15 01:41:52.000 319 22489.34 153.46 41471.46 88888.00 2023-11-15 01:41:53.000 319 22489.33 153.39 41471.34 88888.00 2023-11-15 01:41:54.000 319 22489.29 153.37 41471.26 88888.00 2023-11-15 01:41:55.000 319 22489.27 153.41 41471.27 47558.66 2023-11-15 01:41:56.000 319 22489.29 153.45 41471.25 88888.00 2023-11-15 01:41:57.000 319 22489.29 153.50 41471.21 88888.00 2023-11-15 01:41:58.000 319 22489.28 153.57 41471.22 88888.00 2023-11-15 01:41:59.000 319 22489.28 153.59 41471.29 88888.00 2023-11-15 01:42:00.000 319 22489.29 153.58 41471.34 47558.66 2023-11-15 01:42:01.000 319 22489.28 153.59 41471.35 88888.00 2023-11-15 01:42:02.000 319 22489.23 153.58 41471.34 88888.00 2023-11-15 01:42:03.000 319 22489.17 153.55 41471.30 88888.00 2023-11-15 01:42:04.000 319 22489.17 153.54 41471.30 88888.00 2023-11-15 01:42:05.000 319 22489.21 153.54 41471.31 47558.62 2023-11-15 01:42:06.000 319 22489.23 153.53 41471.19 88888.00 2023-11-15 01:42:07.000 319 22489.20 153.52 41470.99 88888.00 2023-11-15 01:42:08.000 319 22489.17 153.52 41470.92 88888.00 2023-11-15 01:42:09.000 319 22489.15 153.56 41470.98 88888.00 2023-11-15 01:42:10.000 319 22489.13 153.61 41471.07 47558.61 2023-11-15 01:42:11.000 319 22489.07 153.60 41471.10 88888.00 2023-11-15 01:42:12.000 319 22489.03 153.53 41471.02 88888.00 2023-11-15 01:42:13.000 319 22489.03 153.51 41470.99 88888.00 2023-11-15 01:42:14.000 319 22489.08 153.57 41471.13 88888.00 2023-11-15 01:42:15.000 319 22489.13 153.66 41471.31 47558.61 2023-11-15 01:42:16.000 319 22489.15 153.71 41471.40 88888.00 2023-11-15 01:42:17.000 319 22489.15 153.70 41471.43 88888.00 2023-11-15 01:42:18.000 319 22489.15 153.68 41471.38 88888.00 2023-11-15 01:42:19.000 319 22489.14 153.62 41471.28 88888.00 2023-11-15 01:42:20.000 319 22489.12 153.58 41471.23 47558.57 2023-11-15 01:42:21.000 319 22489.15 153.59 41471.30 88888.00 2023-11-15 01:42:22.000 319 22489.22 153.62 41471.39 88888.00 2023-11-15 01:42:23.000 319 22489.26 153.66 41471.43 88888.00 2023-11-15 01:42:24.000 319 22489.23 153.69 41471.39 88888.00 2023-11-15 01:42:25.000 319 22489.16 153.72 41471.30 47558.56 2023-11-15 01:42:26.000 319 22489.10 153.70 41471.20 88888.00 2023-11-15 01:42:27.000 319 22489.06 153.64 41471.18 88888.00 2023-11-15 01:42:28.000 319 22489.05 153.62 41471.17 88888.00 2023-11-15 01:42:29.000 319 22489.01 153.63 41471.11 88888.00 2023-11-15 01:42:30.000 319 22488.97 153.61 41471.11 47558.56 2023-11-15 01:42:31.000 319 22488.99 153.61 41471.23 88888.00 2023-11-15 01:42:32.000 319 22489.06 153.66 41471.36 88888.00 2023-11-15 01:42:33.000 319 22489.08 153.66 41471.34 88888.00 2023-11-15 01:42:34.000 319 22489.08 153.62 41471.22 88888.00 2023-11-15 01:42:35.000 319 22489.11 153.57 41471.17 47558.56 2023-11-15 01:42:36.000 319 22489.10 153.56 41471.21 88888.00 2023-11-15 01:42:37.000 319 22489.08 153.59 41471.29 88888.00 2023-11-15 01:42:38.000 319 22489.10 153.59 41471.30 88888.00 2023-11-15 01:42:39.000 319 22489.13 153.58 41471.27 88888.00 2023-11-15 01:42:40.000 319 22489.13 153.61 41471.23 47558.54 2023-11-15 01:42:41.000 319 22489.11 153.63 41471.23 88888.00 2023-11-15 01:42:42.000 319 22489.11 153.64 41471.31 88888.00 2023-11-15 01:42:43.000 319 22489.11 153.65 41471.34 88888.00 2023-11-15 01:42:44.000 319 22489.10 153.58 41471.29 88888.00 2023-11-15 01:42:45.000 319 22489.12 153.48 41471.29 47558.57 2023-11-15 01:42:46.000 319 22489.15 153.45 41471.36 88888.00 2023-11-15 01:42:47.000 319 22489.15 153.50 41471.41 88888.00 2023-11-15 01:42:48.000 319 22489.10 153.53 41471.44 88888.00 2023-11-15 01:42:49.000 319 22489.09 153.52 41471.44 88888.00 2023-11-15 01:42:50.000 319 22489.15 153.52 41471.41 47558.58 2023-11-15 01:42:51.000 319 22489.20 153.51 41471.35 88888.00 2023-11-15 01:42:52.000 319 22489.15 153.46 41471.26 88888.00 2023-11-15 01:42:53.000 319 22489.09 153.47 41471.25 88888.00 2023-11-15 01:42:54.000 319 22489.09 153.51 41471.27 88888.00 2023-11-15 01:42:55.000 319 22489.12 153.47 41471.21 47558.56 2023-11-15 01:42:56.000 319 22489.13 153.44 41471.18 88888.00 2023-11-15 01:42:57.000 319 22489.14 153.48 41471.23 88888.00 2023-11-15 01:42:58.000 319 22489.14 153.53 41471.27 88888.00 2023-11-15 01:42:59.000 319 22489.11 153.51 41471.21 88888.00 2023-11-15 01:43:00.000 319 22489.09 153.45 41471.12 47558.54 2023-11-15 01:43:01.000 319 22489.08 153.42 41471.06 88888.00 2023-11-15 01:43:02.000 319 22489.08 153.46 41471.09 88888.00 2023-11-15 01:43:03.000 319 22489.11 153.50 41471.20 88888.00 2023-11-15 01:43:04.000 319 22489.14 153.50 41471.29 88888.00 2023-11-15 01:43:05.000 319 22489.13 153.52 41471.28 47558.57 2023-11-15 01:43:06.000 319 22489.09 153.56 41471.27 88888.00 2023-11-15 01:43:07.000 319 22489.11 153.58 41471.32 88888.00 2023-11-15 01:43:08.000 319 22489.15 153.57 41471.32 88888.00 2023-11-15 01:43:09.000 319 22489.12 153.53 41471.20 88888.00 2023-11-15 01:43:10.000 319 22489.10 153.50 41471.07 47558.55 2023-11-15 01:43:11.000 319 22489.11 153.48 41471.00 88888.00 2023-11-15 01:43:12.000 319 22489.11 153.47 41471.08 88888.00 2023-11-15 01:43:13.000 319 22489.10 153.53 41471.24 88888.00 2023-11-15 01:43:14.000 319 22489.09 153.62 41471.32 88888.00 2023-11-15 01:43:15.000 319 22489.12 153.66 41471.38 47558.56 2023-11-15 01:43:16.000 319 22489.15 153.63 41471.39 88888.00 2023-11-15 01:43:17.000 319 22489.11 153.57 41471.28 88888.00 2023-11-15 01:43:18.000 319 22489.04 153.52 41471.18 88888.00 2023-11-15 01:43:19.000 319 22489.01 153.51 41471.20 88888.00 2023-11-15 01:43:20.000 319 22489.00 153.51 41471.21 47558.51 2023-11-15 01:43:21.000 319 22488.98 153.49 41471.17 88888.00 2023-11-15 01:43:22.000 319 22488.94 153.45 41471.11 88888.00 2023-11-15 01:43:23.000 319 22488.95 153.46 41471.12 88888.00 2023-11-15 01:43:24.000 319 22488.98 153.52 41471.20 88888.00 2023-11-15 01:43:25.000 319 22488.98 153.58 41471.27 47558.50 2023-11-15 01:43:26.000 319 22488.94 153.56 41471.24 88888.00 2023-11-15 01:43:27.000 319 22488.93 153.49 41471.16 88888.00 2023-11-15 01:43:28.000 319 22489.01 153.43 41471.13 88888.00 2023-11-15 01:43:29.000 319 22489.08 153.41 41471.14 88888.00 2023-11-15 01:43:30.000 319 22489.06 153.43 41471.18 47558.49 2023-11-15 01:43:31.000 319 22489.03 153.48 41471.23 88888.00 2023-11-15 01:43:32.000 319 22489.03 153.52 41471.29 88888.00 2023-11-15 01:43:33.000 319 22489.02 153.53 41471.29 88888.00 2023-11-15 01:43:34.000 319 22489.00 153.50 41471.21 88888.00 2023-11-15 01:43:35.000 319 22488.99 153.47 41471.16 47558.49 2023-11-15 01:43:36.000 319 22489.01 153.46 41471.21 88888.00 2023-11-15 01:43:37.000 319 22489.06 153.47 41471.29 88888.00 2023-11-15 01:43:38.000 319 22489.08 153.47 41471.27 88888.00 2023-11-15 01:43:39.000 319 22489.05 153.44 41471.16 88888.00 2023-11-15 01:43:40.000 319 22489.02 153.38 41471.12 47558.50 2023-11-15 01:43:41.000 319 22489.05 153.38 41471.16 88888.00 2023-11-15 01:43:42.000 319 22489.10 153.46 41471.16 88888.00 2023-11-15 01:43:43.000 319 22489.08 153.50 41471.14 88888.00 2023-11-15 01:43:44.000 319 22489.06 153.48 41471.17 88888.00 2023-11-15 01:43:45.000 319 22489.10 153.46 41471.21 47558.51 2023-11-15 01:43:46.000 319 22489.11 153.45 41471.23 88888.00 2023-11-15 01:43:47.000 319 22489.08 153.43 41471.17 88888.00 2023-11-15 01:43:48.000 319 22489.08 153.44 41471.09 88888.00 2023-11-15 01:43:49.000 319 22489.11 153.49 41471.11 88888.00 2023-11-15 01:43:50.000 319 22489.09 153.52 41471.14 47558.52 2023-11-15 01:43:51.000 319 22489.05 153.51 41471.13 88888.00 2023-11-15 01:43:52.000 319 22489.04 153.50 41471.12 88888.00 2023-11-15 01:43:53.000 319 22489.06 153.52 41471.14 88888.00 2023-11-15 01:43:54.000 319 22489.06 153.57 41471.17 88888.00 2023-11-15 01:43:55.000 319 22489.09 153.61 41471.23 47558.52 2023-11-15 01:43:56.000 319 22489.13 153.58 41471.29 88888.00 2023-11-15 01:43:57.000 319 22489.11 153.52 41471.31 88888.00 2023-11-15 01:43:58.000 319 22489.05 153.51 41471.27 88888.00 2023-11-15 01:43:59.000 319 22489.05 153.53 41471.24 88888.00 2023-11-15 01:44:00.000 319 22489.12 153.54 41471.24 47558.54 2023-11-15 01:44:01.000 319 22489.16 153.49 41471.22 88888.00 2023-11-15 01:44:02.000 319 22489.15 153.41 41471.19 88888.00 2023-11-15 01:44:03.000 319 22489.13 153.40 41471.21 88888.00 2023-11-15 01:44:04.000 319 22489.16 153.47 41471.30 88888.00 2023-11-15 01:44:05.000 319 22489.17 153.48 41471.33 47558.53 2023-11-15 01:44:06.000 319 22489.10 153.38 41471.23 88888.00 2023-11-15 01:44:07.000 319 22489.03 153.32 41471.14 88888.00 2023-11-15 01:44:08.000 319 22489.06 153.41 41471.19 88888.00 2023-11-15 01:44:09.000 319 22489.10 153.48 41471.23 88888.00 2023-11-15 01:44:10.000 319 22489.09 153.47 41471.17 47558.51 2023-11-15 01:44:11.000 319 22489.08 153.50 41471.12 88888.00 2023-11-15 01:44:12.000 319 22489.09 153.56 41471.13 88888.00 2023-11-15 01:44:13.000 319 22489.10 153.53 41471.12 88888.00 2023-11-15 01:44:14.000 319 22489.09 153.46 41471.10 88888.00 2023-11-15 01:44:15.000 319 22489.03 153.43 41471.04 47558.50 2023-11-15 01:44:16.000 319 22489.01 153.41 41471.02 88888.00 2023-11-15 01:44:17.000 319 22489.03 153.37 41471.06 88888.00 2023-11-15 01:44:18.000 319 22489.06 153.32 41471.10 88888.00 2023-11-15 01:44:19.000 319 22489.09 153.31 41471.14 88888.00 2023-11-15 01:44:20.000 319 22489.10 153.31 41471.19 47558.52 2023-11-15 01:44:21.000 319 22489.09 153.30 41471.20 88888.00 2023-11-15 01:44:22.000 319 22489.07 153.36 41471.21 88888.00 2023-11-15 01:44:23.000 319 22489.08 153.45 41471.24 88888.00 2023-11-15 01:44:24.000 319 22489.10 153.45 41471.29 88888.00 2023-11-15 01:44:25.000 319 22489.12 153.37 41471.31 47558.51 2023-11-15 01:44:26.000 319 22489.12 153.32 41471.31 88888.00 2023-11-15 01:44:27.000 319 22489.10 153.34 41471.30 88888.00 2023-11-15 01:44:28.000 319 22489.13 153.45 41471.30 88888.00 2023-11-15 01:44:29.000 319 22489.20 153.55 41471.31 88888.00 2023-11-15 01:44:30.000 319 22489.22 153.56 41471.35 47558.53 2023-11-15 01:44:31.000 319 22489.18 153.49 41471.35 88888.00 2023-11-15 01:44:32.000 319 22489.12 153.40 41471.25 88888.00 2023-11-15 01:44:33.000 319 22489.10 153.37 41471.16 88888.00 2023-11-15 01:44:34.000 319 22489.10 153.41 41471.14 88888.00 2023-11-15 01:44:35.000 319 22489.12 153.44 41471.13 47558.52 2023-11-15 01:44:36.000 319 22489.14 153.42 41471.14 88888.00 2023-11-15 01:44:37.000 319 22489.13 153.41 41471.19 88888.00 2023-11-15 01:44:38.000 319 22489.11 153.43 41471.24 88888.00 2023-11-15 01:44:39.000 319 22489.08 153.45 41471.25 88888.00 2023-11-15 01:44:40.000 319 22489.04 153.40 41471.20 47558.49 2023-11-15 01:44:41.000 319 22489.02 153.35 41471.19 88888.00 2023-11-15 01:44:42.000 319 22489.04 153.37 41471.27 88888.00 2023-11-15 01:44:43.000 319 22489.06 153.42 41471.32 88888.00 2023-11-15 01:44:44.000 319 22489.03 153.46 41471.37 88888.00 2023-11-15 01:44:45.000 319 22488.99 153.45 41471.43 47558.48 2023-11-15 01:44:46.000 319 22488.99 153.41 41471.41 88888.00 2023-11-15 01:44:47.000 319 22489.02 153.36 41471.35 88888.00 2023-11-15 01:44:48.000 319 22489.03 153.34 41471.30 88888.00 2023-11-15 01:44:49.000 319 22489.01 153.35 41471.25 88888.00 2023-11-15 01:44:50.000 319 22488.96 153.38 41471.18 47558.48 2023-11-15 01:44:51.000 319 22488.97 153.37 41471.11 88888.00 2023-11-15 01:44:52.000 319 22489.00 153.36 41471.12 88888.00 2023-11-15 01:44:53.000 319 22489.01 153.41 41471.17 88888.00 2023-11-15 01:44:54.000 319 22489.00 153.41 41471.16 88888.00 2023-11-15 01:44:55.000 319 22488.99 153.38 41471.07 47558.46 2023-11-15 01:44:56.000 319 22488.97 153.35 41471.00 88888.00 2023-11-15 01:44:57.000 319 22488.95 153.28 41470.97 88888.00 2023-11-15 01:44:58.000 319 22488.95 153.22 41470.95 88888.00 2023-11-15 01:44:59.000 319 22488.94 153.26 41470.99 88888.00 2023-11-15 01:45:00.000 319 22488.91 153.37 41471.10 47558.44 2023-11-15 01:45:01.000 319 22488.86 153.42 41471.15 88888.00 2023-11-15 01:45:02.000 319 22488.87 153.37 41471.14 88888.00 2023-11-15 01:45:03.000 319 22488.92 153.37 41471.09 88888.00 2023-11-15 01:45:04.000 319 22488.94 153.42 41471.05 88888.00 2023-11-15 01:45:05.000 319 22488.92 153.46 41471.07 47558.42 2023-11-15 01:45:06.000 319 22488.89 153.46 41471.16 88888.00 2023-11-15 01:45:07.000 319 22488.85 153.44 41471.18 88888.00 2023-11-15 01:45:08.000 319 22488.84 153.44 41471.19 88888.00 2023-11-15 01:45:09.000 319 22488.82 153.46 41471.19 88888.00 2023-11-15 01:45:10.000 319 22488.77 153.45 41471.14 47558.37 2023-11-15 01:45:11.000 319 22488.74 153.40 41471.11 88888.00 2023-11-15 01:45:12.000 319 22488.76 153.38 41471.15 88888.00 2023-11-15 01:45:13.000 319 22488.76 153.39 41471.24 88888.00 2023-11-15 01:45:14.000 319 22488.72 153.38 41471.29 88888.00 2023-11-15 01:45:15.000 319 22488.69 153.38 41471.29 47558.37 2023-11-15 01:45:16.000 319 22488.68 153.38 41471.24 88888.00 2023-11-15 01:45:17.000 319 22488.66 153.39 41471.21 88888.00 2023-11-15 01:45:18.000 319 22488.65 153.43 41471.23 88888.00 2023-11-15 01:45:19.000 319 22488.67 153.45 41471.26 88888.00 2023-11-15 01:45:20.000 319 22488.73 153.41 41471.27 47558.36 2023-11-15 01:45:21.000 319 22488.76 153.34 41471.27 88888.00 2023-11-15 01:45:22.000 319 22488.76 153.32 41471.27 88888.00 2023-11-15 01:45:23.000 319 22488.73 153.34 41471.24 88888.00 2023-11-15 01:45:24.000 319 22488.68 153.36 41471.19 88888.00 2023-11-15 01:45:25.000 319 22488.62 153.39 41471.14 47558.35 2023-11-15 01:45:26.000 319 22488.61 153.41 41471.14 88888.00 2023-11-15 01:45:27.000 319 22488.65 153.38 41471.18 88888.00 2023-11-15 01:45:28.000 319 22488.69 153.32 41471.20 88888.00 2023-11-15 01:45:29.000 319 22488.68 153.25 41471.20 88888.00 2023-11-15 01:45:30.000 319 22488.61 153.19 41471.22 47558.34 2023-11-15 01:45:31.000 319 22488.56 153.18 41471.26 88888.00 2023-11-15 01:45:32.000 319 22488.58 153.17 41471.31 88888.00 2023-11-15 01:45:33.000 319 22488.65 153.15 41471.36 88888.00 2023-11-15 01:45:34.000 319 22488.71 153.15 41471.40 88888.00 2023-11-15 01:45:35.000 319 22488.72 153.18 41471.38 47558.32 2023-11-15 01:45:36.000 319 22488.69 153.22 41471.28 88888.00 2023-11-15 01:45:37.000 319 22488.66 153.23 41471.18 88888.00 2023-11-15 01:45:38.000 319 22488.60 153.19 41471.17 88888.00 2023-11-15 01:45:39.000 319 22488.50 153.16 41471.21 88888.00 2023-11-15 01:45:40.000 319 22488.45 153.17 41471.21 47558.28 2023-11-15 01:45:41.000 319 22488.45 153.16 41471.19 88888.00 2023-11-15 01:45:42.000 319 22488.48 153.16 41471.20 88888.00 2023-11-15 01:45:43.000 319 22488.50 153.18 41471.25 88888.00 2023-11-15 01:45:44.000 319 22488.52 153.16 41471.27 88888.00 2023-11-15 01:45:45.000 319 22488.58 153.09 41471.31 47558.26 2023-11-15 01:45:46.000 319 22488.62 153.07 41471.32 88888.00 2023-11-15 01:45:47.000 319 22488.61 153.13 41471.29 88888.00 2023-11-15 01:45:48.000 319 22488.59 153.22 41471.31 88888.00 2023-11-15 01:45:49.000 319 22488.60 153.25 41471.33 88888.00 2023-11-15 01:45:50.000 319 22488.60 153.20 41471.25 47558.26 2023-11-15 01:45:51.000 319 22488.57 153.15 41471.16 88888.00 2023-11-15 01:45:52.000 319 22488.53 153.14 41471.13 88888.00 2023-11-15 01:45:53.000 319 22488.56 153.17 41471.16 88888.00 2023-11-15 01:45:54.000 319 22488.62 153.20 41471.20 88888.00 2023-11-15 01:45:55.000 319 22488.61 153.20 41471.20 47558.26 2023-11-15 01:45:56.000 319 22488.51 153.20 41471.18 88888.00 2023-11-15 01:45:57.000 319 22488.45 153.21 41471.17 88888.00 2023-11-15 01:45:58.000 319 22488.47 153.21 41471.13 88888.00 2023-11-15 01:45:59.000 319 22488.52 153.22 41471.13 88888.00 2023-11-15 01:46:00.000 319 22488.54 153.20 41471.19 47558.26 2023-11-15 01:46:01.000 319 22488.54 153.16 41471.25 88888.00 2023-11-15 01:46:02.000 319 22488.54 153.14 41471.27 88888.00 2023-11-15 01:46:03.000 319 22488.55 153.13 41471.27 88888.00 2023-11-15 01:46:04.000 319 22488.52 153.13 41471.24 88888.00 2023-11-15 01:46:05.000 319 22488.47 153.15 41471.23 47558.23 2023-11-15 01:46:06.000 319 22488.44 153.16 41471.24 88888.00 2023-11-15 01:46:07.000 319 22488.42 153.16 41471.22 88888.00 2023-11-15 01:46:08.000 319 22488.38 153.16 41471.11 88888.00 2023-11-15 01:46:09.000 319 22488.38 153.20 41471.00 88888.00 2023-11-15 01:46:10.000 319 22488.42 153.25 41471.01 47558.16 2023-11-15 01:46:11.000 319 22488.40 153.24 41471.06 88888.00 2023-11-15 01:46:12.000 319 22488.33 153.20 41471.02 88888.00 2023-11-15 01:46:13.000 319 22488.28 153.21 41470.96 88888.00 2023-11-15 01:46:14.000 319 22488.29 153.24 41470.97 88888.00 2023-11-15 01:46:15.000 319 22488.28 153.22 41471.06 47558.13 2023-11-15 01:46:16.000 319 22488.25 153.19 41471.18 88888.00 2023-11-15 01:46:17.000 319 22488.25 153.19 41471.25 88888.00 2023-11-15 01:46:18.000 319 22488.26 153.21 41471.27 88888.00 2023-11-15 01:46:19.000 319 22488.26 153.25 41471.23 88888.00 2023-11-15 01:46:20.000 319 22488.24 153.25 41471.10 47558.12 2023-11-15 01:46:21.000 319 22488.15 153.21 41470.98 88888.00 2023-11-15 01:46:22.000 319 22488.07 153.15 41471.00 88888.00 2023-11-15 01:46:23.000 319 22488.06 153.10 41471.07 88888.00 2023-11-15 01:46:24.000 319 22488.11 153.11 41471.11 88888.00 2023-11-15 01:46:25.000 319 22488.14 153.16 41471.09 47558.07 2023-11-15 01:46:26.000 319 22488.15 153.18 41471.02 88888.00 2023-11-15 01:46:27.000 319 22488.14 153.16 41470.98 88888.00 2023-11-15 01:46:28.000 319 22488.12 153.17 41470.94 88888.00 2023-11-15 01:46:29.000 319 22488.11 153.21 41470.94 88888.00 2023-11-15 01:46:30.000 319 22488.11 153.18 41471.00 47558.10 2023-11-15 01:46:31.000 319 22488.12 153.07 41471.09 88888.00 2023-11-15 01:46:32.000 319 22488.12 153.00 41471.17 88888.00 2023-11-15 01:46:33.000 319 22488.14 153.01 41471.21 88888.00 2023-11-15 01:46:34.000 319 22488.19 153.02 41471.18 88888.00 2023-11-15 01:46:35.000 319 22488.23 153.00 41471.11 47558.06 2023-11-15 01:46:36.000 319 22488.22 152.98 41471.06 88888.00 2023-11-15 01:46:37.000 319 22488.20 152.95 41471.00 88888.00 2023-11-15 01:46:38.000 319 22488.19 152.93 41470.93 88888.00 2023-11-15 01:46:39.000 319 22488.18 152.97 41470.90 88888.00 2023-11-15 01:46:40.000 319 22488.22 153.00 41470.94 47558.05 2023-11-15 01:46:41.000 319 22488.23 153.00 41471.00 88888.00 2023-11-15 01:46:42.000 319 22488.18 152.98 41471.04 88888.00 2023-11-15 01:46:43.000 319 22488.16 153.00 41471.07 88888.00 2023-11-15 01:46:44.000 319 22488.19 153.02 41471.10 88888.00 2023-11-15 01:46:45.000 319 22488.21 153.00 41471.10 47558.04 2023-11-15 01:46:46.000 319 22488.23 152.95 41471.07 88888.00 2023-11-15 01:46:47.000 319 22488.24 152.90 41471.04 88888.00 2023-11-15 01:46:48.000 319 22488.23 152.88 41471.06 88888.00 2023-11-15 01:46:49.000 319 22488.22 152.87 41471.16 88888.00 2023-11-15 01:46:50.000 319 22488.23 152.83 41471.19 47558.06 2023-11-15 01:46:51.000 319 22488.22 152.76 41471.11 88888.00 2023-11-15 01:46:52.000 319 22488.23 152.71 41471.02 88888.00 2023-11-15 01:46:53.000 319 22488.25 152.73 41471.03 88888.00 2023-11-15 01:46:54.000 319 22488.27 152.77 41471.06 88888.00 2023-11-15 01:46:55.000 319 22488.29 152.75 41471.01 47558.08 2023-11-15 01:46:56.000 319 22488.32 152.66 41470.93 88888.00 2023-11-15 01:46:57.000 319 22488.31 152.62 41470.94 88888.00 2023-11-15 01:46:58.000 319 22488.31 152.63 41471.01 88888.00 2023-11-15 01:46:59.000 319 22488.36 152.63 41471.04 88888.00 2023-11-15 01:47:00.000 319 22488.39 152.64 41471.04 47558.09 2023-11-15 01:47:01.000 319 22488.37 152.64 41471.00 88888.00 2023-11-15 01:47:02.000 319 22488.36 152.63 41470.97 88888.00 2023-11-15 01:47:03.000 319 22488.37 152.62 41470.98 88888.00 2023-11-15 01:47:04.000 319 22488.38 152.59 41470.98 88888.00 2023-11-15 01:47:05.000 319 22488.37 152.53 41470.95 47558.14 2023-11-15 01:47:06.000 319 22488.37 152.51 41471.03 88888.00 2023-11-15 01:47:07.000 319 22488.39 152.49 41471.09 88888.00 2023-11-15 01:47:08.000 319 22488.44 152.44 41471.06 88888.00 2023-11-15 01:47:09.000 319 22488.49 152.40 41471.02 88888.00 2023-11-15 01:47:10.000 319 22488.49 152.43 41471.01 47558.16 2023-11-15 01:47:11.000 319 22488.48 152.47 41471.02 88888.00 2023-11-15 01:47:12.000 319 22488.50 152.45 41471.01 88888.00 2023-11-15 01:47:13.000 319 22488.53 152.40 41470.93 88888.00 2023-11-15 01:47:14.000 319 22488.53 152.40 41470.88 88888.00 2023-11-15 01:47:15.000 319 22488.54 152.41 41470.93 47558.17 2023-11-15 01:47:16.000 319 22488.56 152.42 41470.97 88888.00 2023-11-15 01:47:17.000 319 22488.55 152.41 41471.00 88888.00 2023-11-15 01:47:18.000 319 22488.50 152.38 41471.04 88888.00 2023-11-15 01:47:19.000 319 22488.48 152.34 41471.09 88888.00 2023-11-15 01:47:20.000 319 22488.49 152.28 41471.08 47558.19 2023-11-15 01:47:21.000 319 22488.46 152.22 41471.05 88888.00 2023-11-15 01:47:22.000 319 22488.42 152.17 41471.03 88888.00 2023-11-15 01:47:23.000 319 22488.43 152.12 41471.06 88888.00 2023-11-15 01:47:24.000 319 22488.45 152.08 41471.06 88888.00 2023-11-15 01:47:25.000 319 22488.48 152.07 41471.02 47558.19 2023-11-15 01:47:26.000 319 22488.50 152.07 41471.00 88888.00 2023-11-15 01:47:27.000 319 22488.50 152.07 41471.06 88888.00 2023-11-15 01:47:28.000 319 22488.50 152.09 41471.09 88888.00 2023-11-15 01:47:29.000 319 22488.52 152.12 41471.04 88888.00 2023-11-15 01:47:30.000 319 22488.53 152.10 41471.00 47558.21 2023-11-15 01:47:31.000 319 22488.51 152.05 41471.01 88888.00 2023-11-15 01:47:32.000 319 22488.47 152.03 41471.03 88888.00 2023-11-15 01:47:33.000 319 22488.47 152.10 41471.04 88888.00 2023-11-15 01:47:34.000 319 22488.48 152.13 41470.98 88888.00 2023-11-15 01:47:35.000 319 22488.42 152.10 41470.94 47558.15 2023-11-15 01:47:36.000 319 22488.34 152.06 41471.03 88888.00 2023-11-15 01:47:37.000 319 22488.31 152.03 41471.05 88888.00 2023-11-15 01:47:38.000 319 22488.30 152.02 41470.94 88888.00 2023-11-15 01:47:39.000 319 22488.27 152.04 41470.89 88888.00 2023-11-15 01:47:40.000 319 22488.23 152.02 41470.94 47558.13 2023-11-15 01:47:41.000 319 22488.19 151.97 41470.99 88888.00 2023-11-15 01:47:42.000 319 22488.19 151.93 41470.98 88888.00 2023-11-15 01:47:43.000 319 22488.19 151.92 41470.91 88888.00 2023-11-15 01:47:44.000 319 22488.19 151.91 41470.82 88888.00 2023-11-15 01:47:45.000 319 22488.20 151.86 41470.76 47558.08 2023-11-15 01:47:46.000 319 22488.17 151.81 41470.78 88888.00 2023-11-15 01:47:47.000 319 22488.10 151.83 41470.88 88888.00 2023-11-15 01:47:48.000 319 22488.07 151.91 41471.02 88888.00 2023-11-15 01:47:49.000 319 22488.11 151.94 41471.18 88888.00 2023-11-15 01:47:50.000 319 22488.15 151.97 41471.20 47558.05 2023-11-15 01:47:51.000 319 22488.12 152.02 41471.07 88888.00 2023-11-15 01:47:52.000 319 22488.08 152.00 41471.00 88888.00 2023-11-15 01:47:53.000 319 22488.06 151.92 41471.06 88888.00 2023-11-15 01:47:54.000 319 22488.07 151.86 41471.11 88888.00 2023-11-15 01:47:55.000 319 22488.07 151.86 41471.12 47558.03 2023-11-15 01:47:56.000 319 22488.03 151.91 41471.11 88888.00 2023-11-15 01:47:57.000 319 22488.00 151.94 41471.06 88888.00 2023-11-15 01:47:58.000 319 22488.03 151.93 41471.08 88888.00 2023-11-15 01:47:59.000 319 22488.04 151.92 41471.11 88888.00 2023-11-15 01:48:00.000 319 22488.01 151.88 41471.03 47558.00 2023-11-15 01:48:01.000 319 22488.00 151.82 41470.92 88888.00 2023-11-15 01:48:02.000 319 22488.02 151.79 41470.89 88888.00 2023-11-15 01:48:03.000 319 22488.04 151.77 41470.95 88888.00 2023-11-15 01:48:04.000 319 22488.06 151.77 41471.08 88888.00 2023-11-15 01:48:05.000 319 22488.08 151.76 41471.17 47558.00 2023-11-15 01:48:06.000 319 22488.11 151.72 41471.16 88888.00 2023-11-15 01:48:07.000 319 22488.13 151.69 41471.15 88888.00 2023-11-15 01:48:08.000 319 22488.12 151.68 41471.13 88888.00 2023-11-15 01:48:09.000 319 22488.12 151.70 41471.11 88888.00 2023-11-15 01:48:10.000 319 22488.14 151.76 41471.12 47557.97 2023-11-15 01:48:11.000 319 22488.14 151.75 41471.14 88888.00 2023-11-15 01:48:12.000 319 22488.09 151.68 41471.11 88888.00 2023-11-15 01:48:13.000 319 22488.01 151.62 41471.09 88888.00 2023-11-15 01:48:14.000 319 22487.95 151.60 41471.07 88888.00 2023-11-15 01:48:15.000 319 22487.98 151.63 41471.05 47557.95 2023-11-15 01:48:16.000 319 22488.02 151.67 41471.00 88888.00 2023-11-15 01:48:17.000 319 22488.05 151.69 41470.96 88888.00 2023-11-15 01:48:18.000 319 22488.08 151.67 41470.93 88888.00 2023-11-15 01:48:19.000 319 22488.12 151.66 41470.96 88888.00 2023-11-15 01:48:20.000 319 22488.12 151.65 41470.96 47558.00 2023-11-15 01:48:21.000 319 22488.07 151.57 41470.85 88888.00 2023-11-15 01:48:22.000 319 22488.05 151.52 41470.76 88888.00 2023-11-15 01:48:23.000 319 22488.07 151.57 41470.78 88888.00 2023-11-15 01:48:24.000 319 22488.09 151.62 41470.86 88888.00 2023-11-15 01:48:25.000 319 22488.11 151.58 41470.92 47558.00 2023-11-15 01:48:26.000 319 22488.15 151.52 41470.91 88888.00 2023-11-15 01:48:27.000 319 22488.19 151.51 41470.89 88888.00 2023-11-15 01:48:28.000 319 22488.22 151.52 41470.96 88888.00 2023-11-15 01:48:29.000 319 22488.24 151.53 41471.09 88888.00 2023-11-15 01:48:30.000 319 22488.27 151.49 41471.11 47558.02 2023-11-15 01:48:31.000 319 22488.29 151.45 41471.02 88888.00 2023-11-15 01:48:32.000 319 22488.29 151.44 41471.00 88888.00 2023-11-15 01:48:33.000 319 22488.25 151.44 41471.05 88888.00 2023-11-15 01:48:34.000 319 22488.22 151.42 41471.03 88888.00 2023-11-15 01:48:35.000 319 22488.20 151.36 41470.98 47558.00 2023-11-15 01:48:36.000 319 22488.16 151.25 41470.98 88888.00 2023-11-15 01:48:37.000 319 22488.13 151.17 41471.04 88888.00 2023-11-15 01:48:38.000 319 22488.16 151.20 41471.09 88888.00 2023-11-15 01:48:39.000 319 22488.19 151.22 41471.03 88888.00 2023-11-15 01:48:40.000 319 22488.22 151.22 41471.00 47557.99 2023-11-15 01:48:41.000 319 22488.29 151.24 41471.07 88888.00 2023-11-15 01:48:42.000 319 22488.33 151.28 41471.13 88888.00 2023-11-15 01:48:43.000 319 22488.29 151.28 41471.11 88888.00 2023-11-15 01:48:44.000 319 22488.28 151.22 41471.03 88888.00 2023-11-15 01:48:45.000 319 22488.32 151.19 41470.99 47557.99 2023-11-15 01:48:46.000 319 22488.33 151.20 41471.01 88888.00 2023-11-15 01:48:47.000 319 22488.31 151.19 41471.00 88888.00 2023-11-15 01:48:48.000 319 22488.30 151.18 41470.97 88888.00 2023-11-15 01:48:49.000 319 22488.28 151.19 41470.91 88888.00 2023-11-15 01:48:50.000 319 22488.23 151.19 41470.82 47558.01 2023-11-15 01:48:51.000 319 22488.22 151.18 41470.79 88888.00 2023-11-15 01:48:52.000 319 22488.24 151.14 41470.85 88888.00 2023-11-15 01:48:53.000 319 22488.25 151.08 41470.94 88888.00 2023-11-15 01:48:54.000 319 22488.24 151.04 41470.96 88888.00 2023-11-15 01:48:55.000 319 22488.27 151.03 41470.95 47558.01 2023-11-15 01:48:56.000 319 22488.32 151.04 41470.98 88888.00 2023-11-15 01:48:57.000 319 22488.37 151.06 41470.98 88888.00 2023-11-15 01:48:58.000 319 22488.37 151.06 41470.96 88888.00 2023-11-15 01:48:59.000 319 22488.35 151.05 41470.95 88888.00 2023-11-15 01:49:00.000 319 22488.34 151.02 41470.91 47558.00 2023-11-15 01:49:01.000 319 22488.31 150.99 41470.85 88888.00 2023-11-15 01:49:02.000 319 22488.28 150.99 41470.88 88888.00 2023-11-15 01:49:03.000 319 22488.26 150.99 41470.97 88888.00 2023-11-15 01:49:04.000 319 22488.27 150.96 41471.00 88888.00 2023-11-15 01:49:05.000 319 22488.28 150.95 41470.99 47558.01 2023-11-15 01:49:06.000 319 22488.26 150.97 41470.94 88888.00 2023-11-15 01:49:07.000 319 22488.22 150.97 41470.92 88888.00 2023-11-15 01:49:08.000 319 22488.17 150.94 41470.94 88888.00 2023-11-15 01:49:09.000 319 22488.16 150.92 41470.98 88888.00 2023-11-15 01:49:10.000 319 22488.18 150.90 41471.02 47558.05 2023-11-15 01:49:11.000 319 22488.15 150.86 41471.04 88888.00 2023-11-15 01:49:12.000 319 22488.09 150.84 41471.03 88888.00 2023-11-15 01:49:13.000 319 22488.12 150.90 41471.02 88888.00 2023-11-15 01:49:14.000 319 22488.23 150.96 41471.04 88888.00 2023-11-15 01:49:15.000 319 22488.27 150.99 41471.05 47558.03 2023-11-15 01:49:16.000 319 22488.23 151.01 41471.03 88888.00 2023-11-15 01:49:17.000 319 22488.18 150.97 41471.01 88888.00 2023-11-15 01:49:18.000 319 22488.19 150.89 41471.02 88888.00 2023-11-15 01:49:19.000 319 22488.23 150.83 41471.03 88888.00 2023-11-15 01:49:20.000 319 22488.30 150.82 41471.05 47558.04 2023-11-15 01:49:21.000 319 22488.34 150.85 41471.11 88888.00 2023-11-15 01:49:22.000 319 22488.35 150.85 41471.18 88888.00 2023-11-15 01:49:23.000 319 22488.32 150.80 41471.18 88888.00 2023-11-15 01:49:24.000 319 22488.31 150.76 41471.11 88888.00 2023-11-15 01:49:25.000 319 22488.33 150.75 41471.08 47558.03 2023-11-15 01:49:26.000 319 22488.34 150.70 41471.13 88888.00 2023-11-15 01:49:27.000 319 22488.34 150.66 41471.16 88888.00 2023-11-15 01:49:28.000 319 22488.34 150.66 41471.11 88888.00 2023-11-15 01:49:29.000 319 22488.34 150.64 41471.02 88888.00 2023-11-15 01:49:30.000 319 22488.32 150.59 41470.94 47558.05 2023-11-15 01:49:31.000 319 22488.31 150.57 41470.92 88888.00 2023-11-15 01:49:32.000 319 22488.31 150.57 41470.96 88888.00 2023-11-15 01:49:33.000 319 22488.30 150.57 41470.99 88888.00 2023-11-15 01:49:34.000 319 22488.28 150.56 41470.98 88888.00 2023-11-15 01:49:35.000 319 22488.27 150.50 41470.95 47558.03 2023-11-15 01:49:36.000 319 22488.26 150.45 41470.90 88888.00 2023-11-15 01:49:37.000 319 22488.26 150.47 41470.89 88888.00 2023-11-15 01:49:38.000 319 22488.26 150.57 41470.93 88888.00 2023-11-15 01:49:39.000 319 22488.27 150.63 41470.93 88888.00 2023-11-15 01:49:40.000 319 22488.27 150.59 41470.89 47558.01 2023-11-15 01:49:41.000 319 22488.26 150.51 41470.90 88888.00 2023-11-15 01:49:42.000 319 22488.25 150.51 41470.96 88888.00 2023-11-15 01:49:43.000 319 22488.23 150.57 41470.98 88888.00 2023-11-15 01:49:44.000 319 22488.20 150.57 41470.97 88888.00 2023-11-15 01:49:45.000 319 22488.19 150.54 41470.98 47558.00 2023-11-15 01:49:46.000 319 22488.22 150.53 41471.02 88888.00 2023-11-15 01:49:47.000 319 22488.21 150.53 41470.99 88888.00 2023-11-15 01:49:48.000 319 22488.18 150.56 41470.94 88888.00 2023-11-15 01:49:49.000 319 22488.18 150.58 41470.93 88888.00 2023-11-15 01:49:50.000 319 22488.18 150.52 41470.90 47557.99 2023-11-15 01:49:51.000 319 22488.19 150.49 41470.83 88888.00 2023-11-15 01:49:52.000 319 22488.20 150.56 41470.81 88888.00 2023-11-15 01:49:53.000 319 22488.22 150.62 41470.87 88888.00 2023-11-15 01:49:54.000 319 22488.24 150.61 41470.94 88888.00 2023-11-15 01:49:55.000 319 22488.22 150.56 41470.94 47557.95 2023-11-15 01:49:56.000 319 22488.16 150.50 41470.89 88888.00 2023-11-15 01:49:57.000 319 22488.10 150.46 41470.85 88888.00 2023-11-15 01:49:58.000 319 22488.10 150.48 41470.90 88888.00 2023-11-15 01:49:59.000 319 22488.10 150.49 41470.93 88888.00 2023-11-15 01:50:00.000 319 22488.06 150.47 41470.92 47557.92 2023-11-15 01:50:01.000 319 22488.03 150.47 41470.96 88888.00 2023-11-15 01:50:02.000 319 22488.06 150.44 41471.02 88888.00 2023-11-15 01:50:03.000 319 22488.13 150.42 41471.02 88888.00 2023-11-15 01:50:04.000 319 22488.16 150.45 41471.00 88888.00 2023-11-15 01:50:05.000 319 22488.15 150.48 41471.02 47557.87 2023-11-15 01:50:06.000 319 22488.13 150.45 41471.04 88888.00 2023-11-15 01:50:07.000 319 22488.14 150.40 41471.06 88888.00 2023-11-15 01:50:08.000 319 22488.13 150.35 41471.06 88888.00 2023-11-15 01:50:09.000 319 22488.08 150.32 41471.06 88888.00 2023-11-15 01:50:10.000 319 22488.05 150.31 41471.02 47557.84 2023-11-15 01:50:11.000 319 22488.03 150.30 41470.96 88888.00 2023-11-15 01:50:12.000 319 22488.02 150.31 41471.00 88888.00 2023-11-15 01:50:13.000 319 22488.00 150.35 41471.16 88888.00 2023-11-15 01:50:14.000 319 22487.99 150.38 41471.20 88888.00 2023-11-15 01:50:15.000 319 22487.98 150.36 41471.12 47557.82 2023-11-15 01:50:16.000 319 22487.97 150.26 41471.05 88888.00 2023-11-15 01:50:17.000 319 22487.94 150.16 41471.02 88888.00 2023-11-15 01:50:18.000 319 22487.94 150.15 41471.07 88888.00 2023-11-15 01:50:19.000 319 22487.97 150.20 41471.18 88888.00 2023-11-15 01:50:20.000 319 22487.99 150.20 41471.19 47557.77 2023-11-15 01:50:21.000 319 22487.95 150.20 41471.13 88888.00 2023-11-15 01:50:22.000 319 22487.89 150.23 41471.11 88888.00 2023-11-15 01:50:23.000 319 22487.86 150.23 41471.07 88888.00 2023-11-15 01:50:24.000 319 22487.90 150.18 41471.02 88888.00 2023-11-15 01:50:25.000 319 22487.94 150.18 41471.07 47557.79 2023-11-15 01:50:26.000 319 22487.93 150.24 41471.13 88888.00 2023-11-15 01:50:27.000 319 22487.91 150.24 41471.12 88888.00 2023-11-15 01:50:28.000 319 22487.89 150.25 41471.12 88888.00 2023-11-15 01:50:29.000 319 22487.86 150.36 41471.12 88888.00 2023-11-15 01:50:30.000 319 22487.85 150.41 41471.06 47557.74 2023-11-15 01:50:31.000 319 22487.83 150.32 41471.00 88888.00 2023-11-15 01:50:32.000 319 22487.78 150.22 41470.99 88888.00 2023-11-15 01:50:33.000 319 22487.76 150.20 41470.97 88888.00 2023-11-15 01:50:34.000 319 22487.78 150.20 41470.94 88888.00 2023-11-15 01:50:35.000 319 22487.80 150.22 41470.94 47557.75 2023-11-15 01:50:36.000 319 22487.83 150.20 41470.96 88888.00 2023-11-15 01:50:37.000 319 22487.87 150.15 41471.01 88888.00 2023-11-15 01:50:38.000 319 22487.90 150.16 41471.06 88888.00 2023-11-15 01:50:39.000 319 22487.90 150.20 41471.00 88888.00 2023-11-15 01:50:40.000 319 22487.85 150.23 41470.84 47557.71 2023-11-15 01:50:41.000 319 22487.80 150.23 41470.73 88888.00 2023-11-15 01:50:42.000 319 22487.80 150.20 41470.77 88888.00 2023-11-15 01:50:43.000 319 22487.81 150.14 41470.83 88888.00 2023-11-15 01:50:44.000 319 22487.80 150.15 41470.84 88888.00 2023-11-15 01:50:45.000 319 22487.80 150.25 41470.87 47557.73 2023-11-15 01:50:46.000 319 22487.80 150.32 41470.95 88888.00 2023-11-15 01:50:47.000 319 22487.81 150.33 41471.00 88888.00 2023-11-15 01:50:48.000 319 22487.82 150.32 41471.05 88888.00 2023-11-15 01:50:49.000 319 22487.83 150.34 41471.06 88888.00 2023-11-15 01:50:50.000 319 22487.82 150.33 41471.00 47557.72 2023-11-15 01:50:51.000 319 22487.81 150.30 41470.94 88888.00 2023-11-15 01:50:52.000 319 22487.80 150.29 41470.97 88888.00 2023-11-15 01:50:53.000 319 22487.81 150.31 41471.04 88888.00 2023-11-15 01:50:54.000 319 22487.82 150.35 41471.09 88888.00 2023-11-15 01:50:55.000 319 22487.84 150.38 41471.11 47557.69 2023-11-15 01:50:56.000 319 22487.87 150.38 41471.11 88888.00 2023-11-15 01:50:57.000 319 22487.87 150.32 41471.10 88888.00 2023-11-15 01:50:58.000 319 22487.81 150.25 41471.04 88888.00 2023-11-15 01:50:59.000 319 22487.73 150.27 41470.96 88888.00 2023-11-15 01:51:00.000 319 22487.67 150.31 41470.90 47557.70 2023-11-15 01:51:01.000 319 22487.69 150.31 41470.93 88888.00 2023-11-15 01:51:02.000 319 22487.76 150.32 41470.96 88888.00 2023-11-15 01:51:03.000 319 22487.79 150.35 41470.97 88888.00 2023-11-15 01:51:04.000 319 22487.77 150.36 41470.99 88888.00 2023-11-15 01:51:05.000 319 22487.71 150.36 41471.04 47557.68 2023-11-15 01:51:06.000 319 22487.62 150.34 41471.04 88888.00 2023-11-15 01:51:07.000 319 22487.59 150.31 41470.98 88888.00 2023-11-15 01:51:08.000 319 22487.62 150.30 41470.91 88888.00 2023-11-15 01:51:09.000 319 22487.62 150.31 41470.88 88888.00 2023-11-15 01:51:10.000 319 22487.62 150.31 41470.87 47557.67 2023-11-15 01:51:11.000 319 22487.65 150.27 41470.89 88888.00 2023-11-15 01:51:12.000 319 22487.68 150.24 41470.94 88888.00 2023-11-15 01:51:13.000 319 22487.71 150.22 41470.94 88888.00 2023-11-15 01:51:14.000 319 22487.72 150.21 41470.94 88888.00 2023-11-15 01:51:15.000 319 22487.67 150.23 41470.94 47557.64 2023-11-15 01:51:16.000 319 22487.64 150.24 41470.88 88888.00 2023-11-15 01:51:17.000 319 22487.65 150.20 41470.88 88888.00 2023-11-15 01:51:18.000 319 22487.65 150.19 41470.92 88888.00 2023-11-15 01:51:19.000 319 22487.60 150.19 41470.84 88888.00 2023-11-15 01:51:20.000 319 22487.53 150.16 41470.73 47557.60 2023-11-15 01:51:21.000 319 22487.49 150.15 41470.74 88888.00 2023-11-15 01:51:22.000 319 22487.48 150.12 41470.78 88888.00 2023-11-15 01:51:23.000 319 22487.48 150.06 41470.76 88888.00 2023-11-15 01:51:24.000 319 22487.49 150.08 41470.77 88888.00 2023-11-15 01:51:25.000 319 22487.50 150.15 41470.80 47557.62 2023-11-15 01:51:26.000 319 22487.48 150.18 41470.82 88888.00 2023-11-15 01:51:27.000 319 22487.48 150.19 41470.88 88888.00 2023-11-15 01:51:28.000 319 22487.55 150.20 41470.87 88888.00 2023-11-15 01:51:29.000 319 22487.60 150.21 41470.81 88888.00 2023-11-15 01:51:30.000 319 22487.57 150.15 41470.79 47557.61 2023-11-15 01:51:31.000 319 22487.50 150.07 41470.77 88888.00 2023-11-15 01:51:32.000 319 22487.48 150.02 41470.70 88888.00 2023-11-15 01:51:33.000 319 22487.52 149.98 41470.66 88888.00 2023-11-15 01:51:34.000 319 22487.56 149.97 41470.73 88888.00 2023-11-15 01:51:35.000 319 22487.56 149.98 41470.82 47557.61 2023-11-15 01:51:36.000 319 22487.55 150.01 41470.82 88888.00 2023-11-15 01:51:37.000 319 22487.54 150.03 41470.84 88888.00 2023-11-15 01:51:38.000 319 22487.53 150.01 41470.90 88888.00 2023-11-15 01:51:39.000 319 22487.51 149.97 41470.95 88888.00 2023-11-15 01:51:40.000 319 22487.50 149.95 41470.99 47557.64 2023-11-15 01:51:41.000 319 22487.52 149.91 41470.98 88888.00 2023-11-15 01:51:42.000 319 22487.55 149.87 41470.88 88888.00 2023-11-15 01:51:43.000 319 22487.57 149.85 41470.76 88888.00 2023-11-15 01:51:44.000 319 22487.60 149.87 41470.73 88888.00 2023-11-15 01:51:45.000 319 22487.64 149.83 41470.77 47557.61 2023-11-15 01:51:46.000 319 22487.64 149.75 41470.82 88888.00 2023-11-15 01:51:47.000 319 22487.60 149.71 41470.88 88888.00 2023-11-15 01:51:48.000 319 22487.54 149.71 41470.93 88888.00 2023-11-15 01:51:49.000 319 22487.49 149.75 41470.88 88888.00 2023-11-15 01:51:50.000 319 22487.47 149.77 41470.81 47557.63 2023-11-15 01:51:51.000 319 22487.48 149.77 41470.83 88888.00 2023-11-15 01:51:52.000 319 22487.51 149.77 41470.89 88888.00 2023-11-15 01:51:53.000 319 22487.52 149.77 41470.95 88888.00 2023-11-15 01:51:54.000 319 22487.51 149.74 41471.02 88888.00 2023-11-15 01:51:55.000 319 22487.50 149.71 41471.01 47557.61 2023-11-15 01:51:56.000 319 22487.55 149.69 41470.90 88888.00 2023-11-15 01:51:57.000 319 22487.61 149.68 41470.82 88888.00 2023-11-15 01:51:58.000 319 22487.60 149.64 41470.78 88888.00 2023-11-15 01:51:59.000 319 22487.56 149.60 41470.79 88888.00 2023-11-15 01:52:00.000 319 22487.54 149.61 41470.86 47557.59 2023-11-15 01:52:01.000 319 22487.54 149.64 41470.90 88888.00 2023-11-15 01:52:02.000 319 22487.53 149.63 41470.87 88888.00 2023-11-15 01:52:03.000 319 22487.49 149.60 41470.82 88888.00 2023-11-15 01:52:04.000 319 22487.47 149.59 41470.79 88888.00 2023-11-15 01:52:05.000 319 22487.48 149.58 41470.81 47557.61 2023-11-15 01:52:06.000 319 22487.48 149.59 41470.87 88888.00 2023-11-15 01:52:07.000 319 22487.48 149.60 41470.92 88888.00 2023-11-15 01:52:08.000 319 22487.49 149.61 41470.94 88888.00 2023-11-15 01:52:09.000 319 22487.50 149.63 41470.96 88888.00 2023-11-15 01:52:10.000 319 22487.49 149.63 41470.98 47557.59 2023-11-15 01:52:11.000 319 22487.45 149.59 41471.04 88888.00 2023-11-15 01:52:12.000 319 22487.46 149.56 41471.07 88888.00 2023-11-15 01:52:13.000 319 22487.48 149.53 41471.02 88888.00 2023-11-15 01:52:14.000 319 22487.47 149.53 41470.97 88888.00 2023-11-15 01:52:15.000 319 22487.46 149.51 41471.03 47557.55 2023-11-15 01:52:16.000 319 22487.47 149.51 41471.11 88888.00 2023-11-15 01:52:17.000 319 22487.47 149.56 41471.06 88888.00 2023-11-15 01:52:18.000 319 22487.44 149.58 41470.97 88888.00 2023-11-15 01:52:19.000 319 22487.42 149.58 41470.93 88888.00 2023-11-15 01:52:20.000 319 22487.44 149.57 41470.88 47557.50 2023-11-15 01:52:21.000 319 22487.44 149.54 41470.83 88888.00 2023-11-15 01:52:22.000 319 22487.42 149.54 41470.90 88888.00 2023-11-15 01:52:23.000 319 22487.36 149.58 41471.02 88888.00 2023-11-15 01:52:24.000 319 22487.26 149.60 41471.01 88888.00 2023-11-15 01:52:25.000 319 22487.19 149.65 41470.98 47557.49 2023-11-15 01:52:26.000 319 22487.22 149.68 41471.02 88888.00 2023-11-15 01:52:27.000 319 22487.26 149.64 41471.06 88888.00 2023-11-15 01:52:28.000 319 22487.24 149.58 41471.07 88888.00 2023-11-15 01:52:29.000 319 22487.22 149.58 41471.06 88888.00 2023-11-15 01:52:30.000 319 22487.21 149.58 41470.99 47557.45 2023-11-15 01:52:31.000 319 22487.18 149.53 41470.94 88888.00 2023-11-15 01:52:32.000 319 22487.20 149.50 41470.98 88888.00 2023-11-15 01:52:33.000 319 22487.24 149.52 41471.07 88888.00 2023-11-15 01:52:34.000 319 22487.20 149.55 41471.13 88888.00 2023-11-15 01:52:35.000 319 22487.16 149.55 41471.16 47557.39 2023-11-15 01:52:36.000 319 22487.14 149.53 41471.13 88888.00 2023-11-15 01:52:37.000 319 22487.15 149.54 41471.04 88888.00 2023-11-15 01:52:38.000 319 22487.17 149.57 41471.03 88888.00 2023-11-15 01:52:39.000 319 22487.19 149.59 41471.15 88888.00 2023-11-15 01:52:40.000 319 22487.17 149.56 41471.25 47557.40 2023-11-15 01:52:41.000 319 22487.13 149.53 41471.23 88888.00 2023-11-15 01:52:42.000 319 22487.11 149.53 41471.16 88888.00 2023-11-15 01:52:43.000 319 22487.09 149.54 41471.10 88888.00 2023-11-15 01:52:44.000 319 22487.07 149.56 41471.07 88888.00 2023-11-15 01:52:45.000 319 22487.07 149.57 41471.07 47557.35 2023-11-15 01:52:46.000 319 22487.08 149.52 41471.09 88888.00 2023-11-15 01:52:47.000 319 22487.10 149.47 41471.14 88888.00 2023-11-15 01:52:48.000 319 22487.10 149.50 41471.19 88888.00 2023-11-15 01:52:49.000 319 22487.08 149.54 41471.20 88888.00 2023-11-15 01:52:50.000 319 22487.06 149.56 41471.17 47557.37 2023-11-15 01:52:51.000 319 22487.05 149.55 41471.09 88888.00 2023-11-15 01:52:52.000 319 22487.08 149.53 41471.10 88888.00 2023-11-15 01:52:53.000 319 22487.10 149.52 41471.19 88888.00 2023-11-15 01:52:54.000 319 22487.08 149.51 41471.20 88888.00 2023-11-15 01:52:55.000 319 22487.05 149.50 41471.16 47557.34 2023-11-15 01:52:56.000 319 22487.02 149.49 41471.17 88888.00 2023-11-15 01:52:57.000 319 22487.00 149.44 41471.15 88888.00 2023-11-15 01:52:58.000 319 22487.02 149.38 41471.10 88888.00 2023-11-15 01:52:59.000 319 22487.06 149.40 41471.06 88888.00 2023-11-15 01:53:00.000 319 22487.11 149.43 41471.06 47557.34 2023-11-15 01:53:01.000 319 22487.13 149.41 41471.03 88888.00 2023-11-15 01:53:02.000 319 22487.10 149.37 41470.93 88888.00 2023-11-15 01:53:03.000 319 22487.06 149.37 41470.85 88888.00 2023-11-15 01:53:04.000 319 22487.08 149.38 41470.82 88888.00 2023-11-15 01:53:05.000 319 22487.11 149.35 41470.78 47557.37 2023-11-15 01:53:06.000 319 22487.11 149.30 41470.71 88888.00 2023-11-15 01:53:07.000 319 22487.10 149.30 41470.70 88888.00 2023-11-15 01:53:08.000 319 22487.12 149.35 41470.74 88888.00 2023-11-15 01:53:09.000 319 22487.17 149.39 41470.77 88888.00 2023-11-15 01:53:10.000 319 22487.18 149.36 41470.69 47557.35 2023-11-15 01:53:11.000 319 22487.13 149.31 41470.59 88888.00 2023-11-15 01:53:12.000 319 22487.14 149.30 41470.61 88888.00 2023-11-15 01:53:13.000 319 22487.20 149.30 41470.70 88888.00 2023-11-15 01:53:14.000 319 22487.22 149.32 41470.79 88888.00 2023-11-15 01:53:15.000 319 22487.19 149.36 41470.86 47557.40 2023-11-15 01:53:16.000 319 22487.18 149.38 41470.88 88888.00 2023-11-15 01:53:17.000 319 22487.18 149.36 41470.88 88888.00 2023-11-15 01:53:18.000 319 22487.19 149.35 41470.86 88888.00 2023-11-15 01:53:19.000 319 22487.19 149.34 41470.81 88888.00 2023-11-15 01:53:20.000 319 22487.19 149.33 41470.78 47557.42 2023-11-15 01:53:21.000 319 22487.22 149.31 41470.79 88888.00 2023-11-15 01:53:22.000 319 22487.23 149.27 41470.79 88888.00 2023-11-15 01:53:23.000 319 22487.20 149.22 41470.79 88888.00 2023-11-15 01:53:24.000 319 22487.20 149.19 41470.82 88888.00 2023-11-15 01:53:25.000 319 22487.19 149.19 41470.87 47557.40 2023-11-15 01:53:26.000 319 22487.16 149.22 41470.89 88888.00 2023-11-15 01:53:27.000 319 22487.13 149.26 41470.91 88888.00 2023-11-15 01:53:28.000 319 22487.13 149.30 41470.93 88888.00 2023-11-15 01:53:29.000 319 22487.15 149.33 41470.91 88888.00 2023-11-15 01:53:30.000 319 22487.14 149.32 41470.88 47557.41 2023-11-15 01:53:31.000 319 22487.09 149.25 41470.84 88888.00 2023-11-15 01:53:32.000 319 22487.03 149.14 41470.82 88888.00 2023-11-15 01:53:33.000 319 22487.04 149.07 41470.89 88888.00 2023-11-15 01:53:34.000 319 22487.06 149.07 41470.93 88888.00 2023-11-15 01:53:35.000 319 22487.07 149.07 41470.90 47557.37 2023-11-15 01:53:36.000 319 22487.07 149.05 41470.91 88888.00 2023-11-15 01:53:37.000 319 22487.09 149.09 41470.94 88888.00 2023-11-15 01:53:38.000 319 22487.12 149.17 41470.94 88888.00 2023-11-15 01:53:39.000 319 22487.09 149.19 41470.96 88888.00 2023-11-15 01:53:40.000 319 22487.01 149.18 41471.04 47557.32 2023-11-15 01:53:41.000 319 22486.99 149.15 41471.12 88888.00 2023-11-15 01:53:42.000 319 22487.02 149.12 41471.11 88888.00 2023-11-15 01:53:43.000 319 22487.02 149.10 41471.06 88888.00 2023-11-15 01:53:44.000 319 22486.98 149.10 41471.03 88888.00 2023-11-15 01:53:45.000 319 22486.97 149.12 41471.03 47557.33 2023-11-15 01:53:46.000 319 22486.97 149.12 41471.03 88888.00 2023-11-15 01:53:47.000 319 22486.94 149.10 41471.00 88888.00 2023-11-15 01:53:48.000 319 22486.91 149.06 41470.96 88888.00 2023-11-15 01:53:49.000 319 22486.88 149.04 41470.94 88888.00 2023-11-15 01:53:50.000 319 22486.85 149.07 41470.93 47557.24 2023-11-15 01:53:51.000 319 22486.85 149.13 41470.93 88888.00 2023-11-15 01:53:52.000 319 22486.84 149.15 41470.92 88888.00 2023-11-15 01:53:53.000 319 22486.77 149.12 41470.93 88888.00 2023-11-15 01:53:54.000 319 22486.71 149.13 41470.95 88888.00 2023-11-15 01:53:55.000 319 22486.68 149.16 41471.01 47557.21 2023-11-15 01:53:56.000 319 22486.65 149.13 41471.02 88888.00 2023-11-15 01:53:57.000 319 22486.63 149.10 41470.94 88888.00 2023-11-15 01:53:58.000 319 22486.64 149.11 41470.89 88888.00 2023-11-15 01:53:59.000 319 22486.65 149.09 41470.91 88888.00 2023-11-15 01:54:00.000 319 22486.65 149.03 41470.91 47557.14 2023-11-15 01:54:01.000 319 22486.64 148.99 41470.89 88888.00 2023-11-15 01:54:02.000 319 22486.65 149.02 41470.89 88888.00 2023-11-15 01:54:03.000 319 22486.63 149.05 41470.93 88888.00 2023-11-15 01:54:04.000 319 22486.56 149.04 41470.99 88888.00 2023-11-15 01:54:05.000 319 22486.50 149.02 41470.98 47557.07 2023-11-15 01:54:06.000 319 22486.48 148.98 41470.88 88888.00 2023-11-15 01:54:07.000 319 22486.47 148.96 41470.82 88888.00 2023-11-15 01:54:08.000 319 22486.46 148.96 41470.88 88888.00 2023-11-15 01:54:09.000 319 22486.42 148.94 41470.97 88888.00 2023-11-15 01:54:10.000 319 22486.37 148.91 41471.00 47557.01 2023-11-15 01:54:11.000 319 22486.33 148.91 41470.95 88888.00 2023-11-15 01:54:12.000 319 22486.34 148.94 41470.89 88888.00 2023-11-15 01:54:13.000 319 22486.35 148.97 41470.90 88888.00 2023-11-15 01:54:14.000 319 22486.33 148.97 41470.88 88888.00 2023-11-15 01:54:15.000 319 22486.33 148.92 41470.84 47556.98 2023-11-15 01:54:16.000 319 22486.35 148.88 41470.86 88888.00 2023-11-15 01:54:17.000 319 22486.35 148.85 41470.88 88888.00 2023-11-15 01:54:18.000 319 22486.33 148.84 41470.89 88888.00 2023-11-15 01:54:19.000 319 22486.28 148.84 41470.93 88888.00 2023-11-15 01:54:20.000 319 22486.24 148.81 41470.91 47556.95 2023-11-15 01:54:21.000 319 22486.21 148.76 41470.86 88888.00 2023-11-15 01:54:22.000 319 22486.23 148.75 41470.84 88888.00 2023-11-15 01:54:23.000 319 22486.30 148.77 41470.88 88888.00 2023-11-15 01:54:24.000 319 22486.35 148.83 41470.99 88888.00 2023-11-15 01:54:25.000 319 22486.33 148.88 41471.08 47556.93 2023-11-15 01:54:26.000 319 22486.25 148.90 41471.06 88888.00 2023-11-15 01:54:27.000 319 22486.18 148.92 41471.01 88888.00 2023-11-15 01:54:28.000 319 22486.15 148.94 41470.93 88888.00 2023-11-15 01:54:29.000 319 22486.10 148.91 41470.80 88888.00 2023-11-15 01:54:30.000 319 22486.06 148.83 41470.73 47556.87 2023-11-15 01:54:31.000 319 22486.05 148.74 41470.75 88888.00 2023-11-15 01:54:32.000 319 22486.04 148.70 41470.79 88888.00 2023-11-15 01:54:33.000 319 22486.07 148.73 41470.83 88888.00 2023-11-15 01:54:34.000 319 22486.11 148.79 41470.88 88888.00 2023-11-15 01:54:35.000 319 22486.15 148.86 41470.97 47556.86 2023-11-15 01:54:36.000 319 22486.15 148.88 41471.02 88888.00 2023-11-15 01:54:37.000 319 22486.12 148.81 41470.98 88888.00 2023-11-15 01:54:38.000 319 22486.12 148.74 41470.91 88888.00 2023-11-15 01:54:39.000 319 22486.16 148.75 41470.88 88888.00 2023-11-15 01:54:40.000 319 22486.18 148.74 41470.87 47556.82 2023-11-15 01:54:41.000 319 22486.14 148.70 41470.88 88888.00 2023-11-15 01:54:42.000 319 22486.12 148.71 41470.84 88888.00 2023-11-15 01:54:43.000 319 22486.13 148.77 41470.80 88888.00 2023-11-15 01:54:44.000 319 22486.14 148.83 41470.79 88888.00 2023-11-15 01:54:45.000 319 22486.10 148.80 41470.79 47556.84 2023-11-15 01:54:46.000 319 22486.04 148.75 41470.79 88888.00 2023-11-15 01:54:47.000 319 22486.00 148.74 41470.82 88888.00 2023-11-15 01:54:48.000 319 22486.02 148.76 41470.93 88888.00 2023-11-15 01:54:49.000 319 22486.03 148.77 41471.00 88888.00 2023-11-15 01:54:50.000 319 22486.01 148.76 41470.98 47556.80 2023-11-15 01:54:51.000 319 22486.00 148.78 41470.96 88888.00 2023-11-15 01:54:52.000 319 22486.01 148.79 41470.98 88888.00 2023-11-15 01:54:53.000 319 22486.01 148.77 41470.96 88888.00 2023-11-15 01:54:54.000 319 22485.99 148.79 41470.93 88888.00 2023-11-15 01:54:55.000 319 22485.97 148.79 41470.93 47556.74 2023-11-15 01:54:56.000 319 22485.94 148.72 41470.92 88888.00 2023-11-15 01:54:57.000 319 22485.88 148.67 41470.93 88888.00 2023-11-15 01:54:58.000 319 22485.81 148.69 41470.97 88888.00 2023-11-15 01:54:59.000 319 22485.73 148.74 41470.98 88888.00 2023-11-15 01:55:00.000 319 22485.67 148.74 41470.96 47556.70 2023-11-15 01:55:01.000 319 22485.64 148.69 41470.98 88888.00 2023-11-15 01:55:02.000 319 22485.64 148.65 41470.98 88888.00 2023-11-15 01:55:03.000 319 22485.64 148.69 41470.92 88888.00 2023-11-15 01:55:04.000 319 22485.62 148.73 41470.85 88888.00 2023-11-15 01:55:05.000 319 22485.59 148.73 41470.85 47556.64 2023-11-15 01:55:06.000 319 22485.60 148.75 41470.89 88888.00 2023-11-15 01:55:07.000 319 22485.61 148.80 41470.88 88888.00 2023-11-15 01:55:08.000 319 22485.62 148.82 41470.81 88888.00 2023-11-15 01:55:09.000 319 22485.60 148.79 41470.81 88888.00 2023-11-15 01:55:10.000 319 22485.56 148.77 41470.86 47556.62 2023-11-15 01:55:11.000 319 22485.51 148.77 41470.89 88888.00 2023-11-15 01:55:12.000 319 22485.50 148.76 41470.94 88888.00 2023-11-15 01:55:13.000 319 22485.55 148.76 41471.03 88888.00 2023-11-15 01:55:14.000 319 22485.60 148.77 41471.04 88888.00 2023-11-15 01:55:15.000 319 22485.59 148.79 41470.98 47556.55 2023-11-15 01:55:16.000 319 22485.54 148.81 41470.97 88888.00 2023-11-15 01:55:17.000 319 22485.51 148.82 41470.94 88888.00 2023-11-15 01:55:18.000 319 22485.50 148.82 41470.86 88888.00 2023-11-15 01:55:19.000 319 22485.47 148.79 41470.84 88888.00 2023-11-15 01:55:20.000 319 22485.46 148.75 41470.86 47556.53 2023-11-15 01:55:21.000 319 22485.44 148.75 41470.87 88888.00 2023-11-15 01:55:22.000 319 22485.42 148.74 41470.86 88888.00 2023-11-15 01:55:23.000 319 22485.39 148.76 41470.84 88888.00 2023-11-15 01:55:24.000 319 22485.39 148.82 41470.82 88888.00 2023-11-15 01:55:25.000 319 22485.42 148.86 41470.86 47556.50 2023-11-15 01:55:26.000 319 22485.44 148.84 41470.93 88888.00 2023-11-15 01:55:27.000 319 22485.44 148.79 41470.94 88888.00 2023-11-15 01:55:28.000 319 22485.44 148.73 41470.89 88888.00 2023-11-15 01:55:29.000 319 22485.42 148.67 41470.89 88888.00 2023-11-15 01:55:30.000 319 22485.42 148.67 41470.96 47556.52 2023-11-15 01:55:31.000 319 22485.44 148.70 41471.04 88888.00 2023-11-15 01:55:32.000 319 22485.42 148.64 41471.02 88888.00 2023-11-15 01:55:33.000 319 22485.38 148.57 41470.98 88888.00 2023-11-15 01:55:34.000 319 22485.36 148.60 41471.00 88888.00 2023-11-15 01:55:35.000 319 22485.36 148.64 41471.01 47556.46 2023-11-15 01:55:36.000 319 22485.33 148.62 41470.95 88888.00 2023-11-15 01:55:37.000 319 22485.31 148.58 41470.92 88888.00 2023-11-15 01:55:38.000 319 22485.31 148.61 41470.97 88888.00 2023-11-15 01:55:39.000 319 22485.33 148.69 41471.03 88888.00 2023-11-15 01:55:40.000 319 22485.31 148.74 41471.07 47556.46 2023-11-15 01:55:41.000 319 22485.30 148.74 41471.09 88888.00 2023-11-15 01:55:42.000 319 22485.32 148.72 41471.03 88888.00 2023-11-15 01:55:43.000 319 22485.34 148.69 41470.96 88888.00 2023-11-15 01:55:44.000 319 22485.35 148.68 41470.99 88888.00 2023-11-15 01:55:45.000 319 22485.36 148.66 41471.07 47556.43 2023-11-15 01:55:46.000 319 22485.38 148.61 41471.12 88888.00 2023-11-15 01:55:47.000 319 22485.39 148.63 41471.16 88888.00 2023-11-15 01:55:48.000 319 22485.38 148.72 41471.21 88888.00 2023-11-15 01:55:49.000 319 22485.39 148.78 41471.23 88888.00 2023-11-15 01:55:50.000 319 22485.41 148.77 41471.24 47556.41 2023-11-15 01:55:51.000 319 22485.43 148.72 41471.18 88888.00 2023-11-15 01:55:52.000 319 22485.42 148.69 41471.09 88888.00 2023-11-15 01:55:53.000 319 22485.37 148.65 41470.99 88888.00 2023-11-15 01:55:54.000 319 22485.34 148.61 41470.91 88888.00 2023-11-15 01:55:55.000 319 22485.36 148.64 41470.88 47556.41 2023-11-15 01:55:56.000 319 22485.35 148.66 41470.89 88888.00 2023-11-15 01:55:57.000 319 22485.32 148.64 41470.88 88888.00 2023-11-15 01:55:58.000 319 22485.33 148.65 41470.88 88888.00 2023-11-15 01:55:59.000 319 22485.38 148.68 41470.93 88888.00 2023-11-15 01:56:00.000 319 22485.38 148.64 41470.94 47556.41 2023-11-15 01:56:01.000 319 22485.31 148.59 41470.95 88888.00 2023-11-15 01:56:02.000 319 22485.27 148.60 41470.94 88888.00 2023-11-15 01:56:03.000 319 22485.28 148.64 41470.89 88888.00 2023-11-15 01:56:04.000 319 22485.31 148.68 41470.87 88888.00 2023-11-15 01:56:05.000 319 22485.31 148.70 41470.88 47556.39 2023-11-15 01:56:06.000 319 22485.32 148.70 41470.85 88888.00 2023-11-15 01:56:07.000 319 22485.32 148.66 41470.84 88888.00 2023-11-15 01:56:08.000 319 22485.33 148.61 41470.87 88888.00 2023-11-15 01:56:09.000 319 22485.35 148.61 41470.87 88888.00 2023-11-15 01:56:10.000 319 22485.34 148.66 41470.86 47556.39 2023-11-15 01:56:11.000 319 22485.29 148.67 41470.87 88888.00 2023-11-15 01:56:12.000 319 22485.24 148.62 41470.88 88888.00 2023-11-15 01:56:13.000 319 22485.22 148.57 41470.90 88888.00 2023-11-15 01:56:14.000 319 22485.20 148.55 41470.91 88888.00 2023-11-15 01:56:15.000 319 22485.19 148.55 41470.93 47556.37 2023-11-15 01:56:16.000 319 22485.19 148.54 41470.93 88888.00 2023-11-15 01:56:17.000 319 22485.18 148.51 41470.86 88888.00 2023-11-15 01:56:18.000 319 22485.19 148.50 41470.81 88888.00 2023-11-15 01:56:19.000 319 22485.24 148.53 41470.82 88888.00 2023-11-15 01:56:20.000 319 22485.25 148.58 41470.84 47556.32 2023-11-15 01:56:21.000 319 22485.22 148.62 41470.87 88888.00 2023-11-15 01:56:22.000 319 22485.16 148.62 41470.89 88888.00 2023-11-15 01:56:23.000 319 22485.11 148.58 41470.86 88888.00 2023-11-15 01:56:24.000 319 22485.06 148.50 41470.77 88888.00 2023-11-15 01:56:25.000 319 22484.98 148.47 41470.64 47556.25 2023-11-15 01:56:26.000 319 22484.92 148.50 41470.59 88888.00 2023-11-15 01:56:27.000 319 22484.92 148.54 41470.62 88888.00 2023-11-15 01:56:28.000 319 22484.97 148.56 41470.73 88888.00 2023-11-15 01:56:29.000 319 22485.01 148.60 41470.84 88888.00 2023-11-15 01:56:30.000 319 22485.00 148.65 41470.90 47556.21 2023-11-15 01:56:31.000 319 22484.93 148.64 41470.88 88888.00 2023-11-15 01:56:32.000 319 22484.88 148.61 41470.87 88888.00 2023-11-15 01:56:33.000 319 22484.85 148.59 41470.87 88888.00 2023-11-15 01:56:34.000 319 22484.83 148.57 41470.81 88888.00 2023-11-15 01:56:35.000 319 22484.79 148.55 41470.69 47556.18 2023-11-15 01:56:36.000 319 22484.75 148.53 41470.66 88888.00 2023-11-15 01:56:37.000 319 22484.76 148.52 41470.73 88888.00 2023-11-15 01:56:38.000 319 22484.81 148.54 41470.79 88888.00 2023-11-15 01:56:39.000 319 22484.84 148.59 41470.76 88888.00 2023-11-15 01:56:40.000 319 22484.85 148.59 41470.70 47556.15 2023-11-15 01:56:41.000 319 22484.81 148.52 41470.64 88888.00 2023-11-15 01:56:42.000 319 22484.75 148.46 41470.61 88888.00 2023-11-15 01:56:43.000 319 22484.77 148.48 41470.62 88888.00 2023-11-15 01:56:44.000 319 22484.85 148.55 41470.66 88888.00 2023-11-15 01:56:45.000 319 22484.86 148.56 41470.76 47556.16 2023-11-15 01:56:46.000 319 22484.80 148.56 41470.84 88888.00 2023-11-15 01:56:47.000 319 22484.75 148.58 41470.88 88888.00 2023-11-15 01:56:48.000 319 22484.76 148.60 41470.97 88888.00 2023-11-15 01:56:49.000 319 22484.75 148.59 41471.10 88888.00 2023-11-15 01:56:50.000 319 22484.70 148.53 41471.06 47556.14 2023-11-15 01:56:51.000 319 22484.65 148.47 41470.84 88888.00 2023-11-15 01:56:52.000 319 22484.62 148.45 41470.65 88888.00 2023-11-15 01:56:53.000 319 22484.62 148.45 41470.64 88888.00 2023-11-15 01:56:54.000 319 22484.65 148.46 41470.70 88888.00 2023-11-15 01:56:55.000 319 22484.69 148.48 41470.74 47556.11 2023-11-15 01:56:56.000 319 22484.71 148.51 41470.73 88888.00 2023-11-15 01:56:57.000 319 22484.70 148.53 41470.74 88888.00 2023-11-15 01:56:58.000 319 22484.70 148.50 41470.77 88888.00 2023-11-15 01:56:59.000 319 22484.67 148.45 41470.77 88888.00 2023-11-15 01:57:00.000 319 22484.65 148.40 41470.74 47556.11 2023-11-15 01:57:01.000 319 22484.66 148.39 41470.73 88888.00 2023-11-15 01:57:02.000 319 22484.68 148.42 41470.76 88888.00 2023-11-15 01:57:03.000 319 22484.68 148.47 41470.75 88888.00 2023-11-15 01:57:04.000 319 22484.72 148.51 41470.71 88888.00 2023-11-15 01:57:05.000 319 22484.74 148.52 41470.71 47556.10 2023-11-15 01:57:06.000 319 22484.71 148.48 41470.71 88888.00 2023-11-15 01:57:07.000 319 22484.66 148.44 41470.71 88888.00 2023-11-15 01:57:08.000 319 22484.63 148.43 41470.69 88888.00 2023-11-15 01:57:09.000 319 22484.64 148.43 41470.68 88888.00 2023-11-15 01:57:10.000 319 22484.69 148.41 41470.72 47556.12 2023-11-15 01:57:11.000 319 22484.71 148.39 41470.79 88888.00 2023-11-15 01:57:12.000 319 22484.67 148.40 41470.81 88888.00 2023-11-15 01:57:13.000 319 22484.62 148.44 41470.80 88888.00 2023-11-15 01:57:14.000 319 22484.60 148.46 41470.80 88888.00 2023-11-15 01:57:15.000 319 22484.57 148.44 41470.79 47556.09 2023-11-15 01:57:16.000 319 22484.53 148.40 41470.78 88888.00 2023-11-15 01:57:17.000 319 22484.50 148.41 41470.79 88888.00 2023-11-15 01:57:18.000 319 22484.49 148.49 41470.80 88888.00 2023-11-15 01:57:19.000 319 22484.48 148.52 41470.79 88888.00 2023-11-15 01:57:20.000 319 22484.48 148.46 41470.80 47556.08 2023-11-15 01:57:21.000 319 22484.47 148.38 41470.87 88888.00 2023-11-15 01:57:22.000 319 22484.46 148.34 41470.88 88888.00 2023-11-15 01:57:23.000 319 22484.45 148.33 41470.77 88888.00 2023-11-15 01:57:24.000 319 22484.45 148.35 41470.76 88888.00 2023-11-15 01:57:25.000 319 22484.47 148.41 41470.91 47556.03 2023-11-15 01:57:26.000 319 22484.51 148.44 41470.96 88888.00 2023-11-15 01:57:27.000 319 22484.56 148.43 41470.87 88888.00 2023-11-15 01:57:28.000 319 22484.58 148.41 41470.82 88888.00 2023-11-15 01:57:29.000 319 22484.56 148.41 41470.87 88888.00 2023-11-15 01:57:30.000 319 22484.52 148.38 41470.90 47555.98 2023-11-15 01:57:31.000 319 22484.50 148.31 41470.82 88888.00 2023-11-15 01:57:32.000 319 22484.51 148.24 41470.68 88888.00 2023-11-15 01:57:33.000 319 22484.53 148.25 41470.67 88888.00 2023-11-15 01:57:34.000 319 22484.55 148.31 41470.82 88888.00 2023-11-15 01:57:35.000 319 22484.56 148.35 41470.94 47556.00 2023-11-15 01:57:36.000 319 22484.57 148.38 41470.98 88888.00 2023-11-15 01:57:37.000 319 22484.57 148.41 41470.99 88888.00 2023-11-15 01:57:38.000 319 22484.53 148.42 41470.97 88888.00 2023-11-15 01:57:39.000 319 22484.52 148.41 41470.93 88888.00 2023-11-15 01:57:40.000 319 22484.53 148.39 41470.91 47555.97 2023-11-15 01:57:41.000 319 22484.53 148.39 41470.89 88888.00 2023-11-15 01:57:42.000 319 22484.53 148.41 41470.89 88888.00 2023-11-15 01:57:43.000 319 22484.54 148.42 41470.94 88888.00 2023-11-15 01:57:44.000 319 22484.56 148.43 41470.96 88888.00 2023-11-15 01:57:45.000 319 22484.55 148.43 41470.94 47555.96 2023-11-15 01:57:46.000 319 22484.53 148.44 41470.96 88888.00 2023-11-15 01:57:47.000 319 22484.52 148.46 41471.00 88888.00 2023-11-15 01:57:48.000 319 22484.51 148.46 41470.91 88888.00 2023-11-15 01:57:49.000 319 22484.49 148.43 41470.77 88888.00 2023-11-15 01:57:50.000 319 22484.45 148.41 41470.70 47555.96 2023-11-15 01:57:51.000 319 22484.46 148.39 41470.76 88888.00 2023-11-15 01:57:52.000 319 22484.48 148.40 41470.86 88888.00 2023-11-15 01:57:53.000 319 22484.45 148.38 41470.92 88888.00 2023-11-15 01:57:54.000 319 22484.46 148.32 41470.93 88888.00 2023-11-15 01:57:55.000 319 22484.52 148.26 41470.93 47555.96 2023-11-15 01:57:56.000 319 22484.55 148.25 41470.90 88888.00 2023-11-15 01:57:57.000 319 22484.51 148.28 41470.85 88888.00 2023-11-15 01:57:58.000 319 22484.47 148.30 41470.82 88888.00 2023-11-15 01:57:59.000 319 22484.46 148.29 41470.84 88888.00 2023-11-15 01:58:00.000 319 22484.47 148.28 41470.89 47555.94 2023-11-15 01:58:01.000 319 22484.48 148.30 41470.97 88888.00 2023-11-15 01:58:02.000 319 22484.49 148.34 41471.04 88888.00 2023-11-15 01:58:03.000 319 22484.51 148.36 41471.02 88888.00 2023-11-15 01:58:04.000 319 22484.51 148.36 41470.91 88888.00 2023-11-15 01:58:05.000 319 22484.49 148.32 41470.82 47555.97 2023-11-15 01:58:06.000 319 22484.47 148.27 41470.77 88888.00 2023-11-15 01:58:07.000 319 22484.48 148.25 41470.72 88888.00 2023-11-15 01:58:08.000 319 22484.48 148.27 41470.70 88888.00 2023-11-15 01:58:09.000 319 22484.50 148.29 41470.72 88888.00 2023-11-15 01:58:10.000 319 22484.52 148.31 41470.71 47555.93 2023-11-15 01:58:11.000 319 22484.50 148.29 41470.71 88888.00 2023-11-15 01:58:12.000 319 22484.45 148.22 41470.71 88888.00 2023-11-15 01:58:13.000 319 22484.40 148.16 41470.69 88888.00 2023-11-15 01:58:14.000 319 22484.35 148.14 41470.61 88888.00 2023-11-15 01:58:15.000 319 22484.32 148.13 41470.57 47555.89 2023-11-15 01:58:16.000 319 22484.32 148.13 41470.63 88888.00 2023-11-15 01:58:17.000 319 22484.35 148.21 41470.74 88888.00 2023-11-15 01:58:18.000 319 22484.34 148.27 41470.80 88888.00 2023-11-15 01:58:19.000 319 22484.30 148.28 41470.75 88888.00 2023-11-15 01:58:20.000 319 22484.27 148.32 41470.64 47555.88 2023-11-15 01:58:21.000 319 22484.24 148.34 41470.57 88888.00 2023-11-15 01:58:22.000 319 22484.23 148.30 41470.61 88888.00 2023-11-15 01:58:23.000 319 22484.22 148.26 41470.66 88888.00 2023-11-15 01:58:24.000 319 22484.20 148.22 41470.66 88888.00 2023-11-15 01:58:25.000 319 22484.21 148.17 41470.68 47555.83 2023-11-15 01:58:26.000 319 22484.23 148.13 41470.72 88888.00 2023-11-15 01:58:27.000 319 22484.23 148.15 41470.68 88888.00 2023-11-15 01:58:28.000 319 22484.21 148.21 41470.63 88888.00 2023-11-15 01:58:29.000 319 22484.19 148.22 41470.63 88888.00 2023-11-15 01:58:30.000 319 22484.17 148.16 41470.64 47555.82 2023-11-15 01:58:31.000 319 22484.15 148.13 41470.67 88888.00 2023-11-15 01:58:32.000 319 22484.11 148.15 41470.72 88888.00 2023-11-15 01:58:33.000 319 22484.10 148.19 41470.77 88888.00 2023-11-15 01:58:34.000 319 22484.09 148.22 41470.76 88888.00 2023-11-15 01:58:35.000 319 22484.03 148.19 41470.74 47555.76 2023-11-15 01:58:36.000 319 22483.98 148.15 41470.75 88888.00 2023-11-15 01:58:37.000 319 22483.97 148.12 41470.78 88888.00 2023-11-15 01:58:38.000 319 22483.98 148.11 41470.82 88888.00 2023-11-15 01:58:39.000 319 22484.00 148.12 41470.84 88888.00 2023-11-15 01:58:40.000 319 22484.02 148.11 41470.84 47555.74 2023-11-15 01:58:41.000 319 22484.04 148.09 41470.83 88888.00 2023-11-15 01:58:42.000 319 22484.02 148.10 41470.83 88888.00 2023-11-15 01:58:43.000 319 22483.97 148.15 41470.82 88888.00 2023-11-15 01:58:44.000 319 22483.93 148.16 41470.75 88888.00 2023-11-15 01:58:45.000 319 22483.98 148.15 41470.69 47555.74 2023-11-15 01:58:46.000 319 22484.04 148.13 41470.74 88888.00 2023-11-15 01:58:47.000 319 22484.09 148.10 41470.88 88888.00 2023-11-15 01:58:48.000 319 22484.11 148.07 41470.93 88888.00 2023-11-15 01:58:49.000 319 22484.09 148.05 41470.91 88888.00 2023-11-15 01:58:50.000 319 22484.06 148.10 41470.98 47555.74 2023-11-15 01:58:51.000 319 22484.07 148.21 41471.00 88888.00 2023-11-15 01:58:52.000 319 22484.10 148.27 41470.91 88888.00 2023-11-15 01:58:53.000 319 22484.12 148.24 41470.84 88888.00 2023-11-15 01:58:54.000 319 22484.08 148.17 41470.80 88888.00 2023-11-15 01:58:55.000 319 22484.04 148.11 41470.69 47555.77 2023-11-15 01:58:56.000 319 22484.04 148.08 41470.66 88888.00 2023-11-15 01:58:57.000 319 22484.04 148.10 41470.73 88888.00 2023-11-15 01:58:58.000 319 22484.06 148.16 41470.78 88888.00 2023-11-15 01:58:59.000 319 22484.11 148.18 41470.75 88888.00 2023-11-15 01:59:00.000 319 22484.15 148.18 41470.74 47555.77 2023-11-15 01:59:01.000 319 22484.18 148.19 41470.76 88888.00 2023-11-15 01:59:02.000 319 22484.18 148.17 41470.77 88888.00 2023-11-15 01:59:03.000 319 22484.17 148.13 41470.82 88888.00 2023-11-15 01:59:04.000 319 22484.15 148.13 41470.88 88888.00 2023-11-15 01:59:05.000 319 22484.15 148.15 41470.89 47555.76 2023-11-15 01:59:06.000 319 22484.12 148.10 41470.91 88888.00 2023-11-15 01:59:07.000 319 22484.10 148.04 41470.97 88888.00 2023-11-15 01:59:08.000 319 22484.10 148.08 41470.99 88888.00 2023-11-15 01:59:09.000 319 22484.09 148.13 41470.94 88888.00 2023-11-15 01:59:10.000 319 22484.03 148.13 41470.87 47555.74 2023-11-15 01:59:11.000 319 22483.98 148.10 41470.83 88888.00 2023-11-15 01:59:12.000 319 22483.93 148.04 41470.80 88888.00 2023-11-15 01:59:13.000 319 22483.84 147.98 41470.72 88888.00 2023-11-15 01:59:14.000 319 22483.76 147.94 41470.67 88888.00 2023-11-15 01:59:15.000 319 22483.73 147.94 41470.71 47555.69 2023-11-15 01:59:16.000 319 22483.77 147.95 41470.79 88888.00 2023-11-15 01:59:17.000 319 22483.82 147.93 41470.82 88888.00 2023-11-15 01:59:18.000 319 22483.85 147.89 41470.78 88888.00 2023-11-15 01:59:19.000 319 22483.83 147.87 41470.74 88888.00 2023-11-15 01:59:20.000 319 22483.79 147.88 41470.76 47555.63 2023-11-15 01:59:21.000 319 22483.75 147.93 41470.79 88888.00 2023-11-15 01:59:22.000 319 22483.71 147.98 41470.74 88888.00 2023-11-15 01:59:23.000 319 22483.69 148.00 41470.67 88888.00 2023-11-15 01:59:24.000 319 22483.71 148.02 41470.67 88888.00 2023-11-15 01:59:25.000 319 22483.72 148.02 41470.71 47555.59 2023-11-15 01:59:26.000 319 22483.69 148.01 41470.74 88888.00 2023-11-15 01:59:27.000 319 22483.68 147.99 41470.73 88888.00 2023-11-15 01:59:28.000 319 22483.69 147.95 41470.72 88888.00 2023-11-15 01:59:29.000 319 22483.72 147.92 41470.73 88888.00 2023-11-15 01:59:30.000 319 22483.75 147.93 41470.71 47555.59 2023-11-15 01:59:31.000 319 22483.75 147.93 41470.71 88888.00 2023-11-15 01:59:32.000 319 22483.75 147.93 41470.78 88888.00 2023-11-15 01:59:33.000 319 22483.78 147.97 41470.82 88888.00 2023-11-15 01:59:34.000 319 22483.82 148.02 41470.87 88888.00 2023-11-15 01:59:35.000 319 22483.80 148.03 41470.96 47555.61 2023-11-15 01:59:36.000 319 22483.76 148.01 41470.99 88888.00 2023-11-15 01:59:37.000 319 22483.72 147.96 41470.94 88888.00 2023-11-15 01:59:38.000 319 22483.69 147.90 41470.89 88888.00 2023-11-15 01:59:39.000 319 22483.68 147.88 41470.89 88888.00 2023-11-15 01:59:40.000 319 22483.66 147.89 41470.95 47555.56 2023-11-15 01:59:41.000 319 22483.63 147.89 41470.94 88888.00 2023-11-15 01:59:42.000 319 22483.60 147.86 41470.85 88888.00 2023-11-15 01:59:43.000 319 22483.60 147.89 41470.82 88888.00 2023-11-15 01:59:44.000 319 22483.58 147.95 41470.89 88888.00 2023-11-15 01:59:45.000 319 22483.53 147.92 41470.97 47555.54 2023-11-15 01:59:46.000 319 22483.48 147.83 41471.00 88888.00 2023-11-15 01:59:47.000 319 22483.47 147.80 41470.92 88888.00 2023-11-15 01:59:48.000 319 22483.50 147.83 41470.86 88888.00 2023-11-15 01:59:49.000 319 22483.49 147.83 41470.94 88888.00 2023-11-15 01:59:50.000 319 22483.44 147.81 41471.01 47555.45 2023-11-15 01:59:51.000 319 22483.42 147.78 41471.03 88888.00 2023-11-15 01:59:52.000 319 22483.40 147.75 41471.00 88888.00 2023-11-15 01:59:53.000 319 22483.34 147.72 41470.94 88888.00 2023-11-15 01:59:54.000 319 22483.32 147.71 41470.89 88888.00 2023-11-15 01:59:55.000 319 22483.35 147.71 41470.86 47555.41 2023-11-15 01:59:56.000 319 22483.36 147.72 41470.86 88888.00 2023-11-15 01:59:57.000 319 22483.36 147.72 41470.89 88888.00 2023-11-15 01:59:58.000 319 22483.39 147.72 41470.90 88888.00 2023-11-15 01:59:59.000 319 22483.40 147.75 41470.86 88888.00 2023-11-15 02:00:00.000 319 22483.36 147.81 41470.79 47555.38 2023-11-15 02:00:01.000 319 22483.30 147.80 41470.76 88888.00 2023-11-15 02:00:02.000 319 22483.29 147.72 41470.79 88888.00 2023-11-15 02:00:03.000 319 22483.32 147.70 41470.80 88888.00 2023-11-15 02:00:04.000 319 22483.34 147.79 41470.81 88888.00 2023-11-15 02:00:05.000 319 22483.34 147.87 41470.87 47555.40 2023-11-15 02:00:06.000 319 22483.34 147.84 41470.90 88888.00 2023-11-15 02:00:07.000 319 22483.33 147.77 41470.87 88888.00 2023-11-15 02:00:08.000 319 22483.31 147.76 41470.87 88888.00 2023-11-15 02:00:09.000 319 22483.30 147.79 41470.89 88888.00 2023-11-15 02:00:10.000 319 22483.28 147.78 41470.84 47555.38 2023-11-15 02:00:11.000 319 22483.28 147.76 41470.81 88888.00 2023-11-15 02:00:12.000 319 22483.31 147.78 41470.86 88888.00 2023-11-15 02:00:13.000 319 22483.33 147.76 41470.87 88888.00 2023-11-15 02:00:14.000 319 22483.36 147.72 41470.82 88888.00 2023-11-15 02:00:15.000 319 22483.39 147.73 41470.73 47555.39 2023-11-15 02:00:16.000 319 22483.38 147.74 41470.71 88888.00 2023-11-15 02:00:17.000 319 22483.32 147.72 41470.72 88888.00 2023-11-15 02:00:18.000 319 22483.31 147.69 41470.72 88888.00 2023-11-15 02:00:19.000 319 22483.33 147.66 41470.72 88888.00 2023-11-15 02:00:20.000 319 22483.31 147.65 41470.73 47555.42 2023-11-15 02:00:21.000 319 22483.27 147.59 41470.72 88888.00 2023-11-15 02:00:22.000 319 22483.26 147.53 41470.75 88888.00 2023-11-15 02:00:23.000 319 22483.24 147.58 41470.82 88888.00 2023-11-15 02:00:24.000 319 22483.24 147.69 41470.85 88888.00 2023-11-15 02:00:25.000 319 22483.28 147.69 41470.82 47555.38 2023-11-15 02:00:26.000 319 22483.30 147.59 41470.78 88888.00 2023-11-15 02:00:27.000 319 22483.28 147.54 41470.76 88888.00 2023-11-15 02:00:28.000 319 22483.22 147.54 41470.76 88888.00 2023-11-15 02:00:29.000 319 22483.17 147.50 41470.69 88888.00 2023-11-15 02:00:30.000 319 22483.15 147.46 41470.59 47555.35 2023-11-15 02:00:31.000 319 22483.13 147.43 41470.52 88888.00 2023-11-15 02:00:32.000 319 22483.12 147.42 41470.55 88888.00 2023-11-15 02:00:33.000 319 22483.15 147.40 41470.65 88888.00 2023-11-15 02:00:34.000 319 22483.15 147.38 41470.69 88888.00 2023-11-15 02:00:35.000 319 22483.12 147.36 41470.69 47555.34 2023-11-15 02:00:36.000 319 22483.09 147.37 41470.73 88888.00 2023-11-15 02:00:37.000 319 22483.08 147.39 41470.73 88888.00 2023-11-15 02:00:38.000 319 22483.09 147.43 41470.68 88888.00 2023-11-15 02:00:39.000 319 22483.07 147.46 41470.64 88888.00 2023-11-15 02:00:40.000 319 22483.02 147.46 41470.62 47555.29 2023-11-15 02:00:41.000 319 22482.97 147.43 41470.66 88888.00 2023-11-15 02:00:42.000 319 22482.97 147.37 41470.67 88888.00 2023-11-15 02:00:43.000 319 22483.00 147.30 41470.64 88888.00 2023-11-15 02:00:44.000 319 22483.05 147.30 41470.69 88888.00 2023-11-15 02:00:45.000 319 22483.07 147.32 41470.78 47555.28 2023-11-15 02:00:46.000 319 22483.10 147.32 41470.84 88888.00 2023-11-15 02:00:47.000 319 22483.18 147.33 41470.91 88888.00 2023-11-15 02:00:48.000 319 22483.18 147.36 41470.91 88888.00 2023-11-15 02:00:49.000 319 22483.11 147.37 41470.81 88888.00 2023-11-15 02:00:50.000 319 22483.10 147.35 41470.72 47555.27 2023-11-15 02:00:51.000 319 22483.12 147.33 41470.72 88888.00 2023-11-15 02:00:52.000 319 22483.09 147.31 41470.75 88888.00 2023-11-15 02:00:53.000 319 22483.05 147.32 41470.79 88888.00 2023-11-15 02:00:54.000 319 22483.05 147.37 41470.86 88888.00 2023-11-15 02:00:55.000 319 22483.06 147.44 41470.94 47555.27 2023-11-15 02:00:56.000 319 22483.09 147.44 41470.94 88888.00 2023-11-15 02:00:57.000 319 22483.12 147.36 41470.87 88888.00 2023-11-15 02:00:58.000 319 22483.09 147.29 41470.79 88888.00 2023-11-15 02:00:59.000 319 22483.03 147.24 41470.70 88888.00 2023-11-15 02:01:00.000 319 22483.02 147.21 41470.68 47555.28 2023-11-15 02:01:01.000 319 22483.06 147.22 41470.76 88888.00 2023-11-15 02:01:02.000 319 22483.05 147.24 41470.89 88888.00 2023-11-15 02:01:03.000 319 22483.02 147.28 41471.00 88888.00 2023-11-15 02:01:04.000 319 22483.00 147.33 41470.99 88888.00 2023-11-15 02:01:05.000 319 22482.98 147.29 41470.86 47555.22 2023-11-15 02:01:06.000 319 22482.95 147.22 41470.76 88888.00 2023-11-15 02:01:07.000 319 22482.92 147.19 41470.74 88888.00 2023-11-15 02:01:08.000 319 22482.89 147.15 41470.76 88888.00 2023-11-15 02:01:09.000 319 22482.85 147.11 41470.75 88888.00 2023-11-15 02:01:10.000 319 22482.81 147.12 41470.74 47555.19 2023-11-15 02:01:11.000 319 22482.81 147.15 41470.77 88888.00 2023-11-15 02:01:12.000 319 22482.86 147.13 41470.80 88888.00 2023-11-15 02:01:13.000 319 22482.86 147.11 41470.84 88888.00 2023-11-15 02:01:14.000 319 22482.79 147.11 41470.91 88888.00 2023-11-15 02:01:15.000 319 22482.74 147.12 41470.94 47555.13 2023-11-15 02:01:16.000 319 22482.71 147.12 41470.86 88888.00 2023-11-15 02:01:17.000 319 22482.68 147.09 41470.73 88888.00 2023-11-15 02:01:18.000 319 22482.65 147.04 41470.67 88888.00 2023-11-15 02:01:19.000 319 22482.65 147.00 41470.66 88888.00 2023-11-15 02:01:20.000 319 22482.61 146.98 41470.64 47555.06 2023-11-15 02:01:21.000 319 22482.58 146.97 41470.64 88888.00 2023-11-15 02:01:22.000 319 22482.59 146.98 41470.77 88888.00 2023-11-15 02:01:23.000 319 22482.62 147.01 41470.92 88888.00 2023-11-15 02:01:24.000 319 22482.56 146.97 41470.89 88888.00 2023-11-15 02:01:25.000 319 22482.51 146.90 41470.76 47555.05 2023-11-15 02:01:26.000 319 22482.55 146.90 41470.75 88888.00 2023-11-15 02:01:27.000 319 22482.58 146.90 41470.88 88888.00 2023-11-15 02:01:28.000 319 22482.58 146.85 41470.94 88888.00 2023-11-15 02:01:29.000 319 22482.58 146.84 41470.88 88888.00 2023-11-15 02:01:30.000 319 22482.56 146.89 41470.82 47555.00 2023-11-15 02:01:31.000 319 22482.52 146.95 41470.80 88888.00 2023-11-15 02:01:32.000 319 22482.51 146.91 41470.80 88888.00 2023-11-15 02:01:33.000 319 22482.50 146.82 41470.86 88888.00 2023-11-15 02:01:34.000 319 22482.49 146.77 41470.95 88888.00 2023-11-15 02:01:35.000 319 22482.50 146.74 41470.93 47554.98 2023-11-15 02:01:36.000 319 22482.48 146.69 41470.82 88888.00 2023-11-15 02:01:37.000 319 22482.43 146.64 41470.75 88888.00 2023-11-15 02:01:38.000 319 22482.38 146.60 41470.73 88888.00 2023-11-15 02:01:39.000 319 22482.36 146.60 41470.79 88888.00 2023-11-15 02:01:40.000 319 22482.35 146.64 41470.86 47554.97 2023-11-15 02:01:41.000 319 22482.31 146.63 41470.86 88888.00 2023-11-15 02:01:42.000 319 22482.29 146.62 41470.85 88888.00 2023-11-15 02:01:43.000 319 22482.28 146.64 41470.86 88888.00 2023-11-15 02:01:44.000 319 22482.27 146.69 41470.88 88888.00 2023-11-15 02:01:45.000 319 22482.26 146.68 41470.87 47554.90 2023-11-15 02:01:46.000 319 22482.28 146.60 41470.79 88888.00 2023-11-15 02:01:47.000 319 22482.31 146.54 41470.77 88888.00 2023-11-15 02:01:48.000 319 22482.36 146.53 41470.82 88888.00 2023-11-15 02:01:49.000 319 22482.39 146.53 41470.86 88888.00 2023-11-15 02:01:50.000 319 22482.39 146.54 41470.85 47554.93 2023-11-15 02:01:51.000 319 22482.38 146.55 41470.83 88888.00 2023-11-15 02:01:52.000 319 22482.38 146.56 41470.82 88888.00 2023-11-15 02:01:53.000 319 22482.40 146.55 41470.82 88888.00 2023-11-15 02:01:54.000 319 22482.44 146.51 41470.81 88888.00 2023-11-15 02:01:55.000 319 22482.47 146.51 41470.81 47554.89 2023-11-15 02:01:56.000 319 22482.45 146.51 41470.76 88888.00 2023-11-15 02:01:57.000 319 22482.42 146.48 41470.70 88888.00 2023-11-15 02:01:58.000 319 22482.41 146.47 41470.69 88888.00 2023-11-15 02:01:59.000 319 22482.44 146.47 41470.69 88888.00 2023-11-15 02:02:00.000 319 22482.46 146.43 41470.68 47554.93 2023-11-15 02:02:01.000 319 22482.44 146.39 41470.67 88888.00 2023-11-15 02:02:02.000 319 22482.44 146.41 41470.67 88888.00 2023-11-15 02:02:03.000 319 22482.45 146.42 41470.63 88888.00 2023-11-15 02:02:04.000 319 22482.43 146.41 41470.57 88888.00 2023-11-15 02:02:05.000 319 22482.39 146.38 41470.53 47554.90 2023-11-15 02:02:06.000 319 22482.38 146.31 41470.46 88888.00 2023-11-15 02:02:07.000 319 22482.41 146.29 41470.43 88888.00 2023-11-15 02:02:08.000 319 22482.41 146.32 41470.45 88888.00 2023-11-15 02:02:09.000 319 22482.38 146.36 41470.50 88888.00 2023-11-15 02:02:10.000 319 22482.34 146.34 41470.55 47554.87 2023-11-15 02:02:11.000 319 22482.32 146.28 41470.59 88888.00 2023-11-15 02:02:12.000 319 22482.32 146.24 41470.59 88888.00 2023-11-15 02:02:13.000 319 22482.31 146.21 41470.57 88888.00 2023-11-15 02:02:14.000 319 22482.25 146.16 41470.59 88888.00 2023-11-15 02:02:15.000 319 22482.23 146.12 41470.64 47554.79 2023-11-15 02:02:16.000 319 22482.28 146.08 41470.65 88888.00 2023-11-15 02:02:17.000 319 22482.32 146.06 41470.66 88888.00 2023-11-15 02:02:18.000 319 22482.31 146.12 41470.67 88888.00 2023-11-15 02:02:19.000 319 22482.30 146.25 41470.63 88888.00 2023-11-15 02:02:20.000 319 22482.27 146.33 41470.57 47554.79 2023-11-15 02:02:21.000 319 22482.24 146.33 41470.52 88888.00 2023-11-15 02:02:22.000 319 22482.24 146.31 41470.50 88888.00 2023-11-15 02:02:23.000 319 22482.24 146.27 41470.48 88888.00 2023-11-15 02:02:24.000 319 22482.23 146.28 41470.46 88888.00 2023-11-15 02:02:25.000 319 22482.25 146.31 41470.47 47554.79 2023-11-15 02:02:26.000 319 22482.27 146.31 41470.51 88888.00 2023-11-15 02:02:27.000 319 22482.29 146.27 41470.52 88888.00 2023-11-15 02:02:28.000 319 22482.32 146.23 41470.48 88888.00 2023-11-15 02:02:29.000 319 22482.33 146.23 41470.50 88888.00 2023-11-15 02:02:30.000 319 22482.33 146.23 41470.53 47554.82 2023-11-15 02:02:31.000 319 22482.33 146.22 41470.46 88888.00 2023-11-15 02:02:32.000 319 22482.33 146.22 41470.42 88888.00 2023-11-15 02:02:33.000 319 22482.34 146.20 41470.39 88888.00 2023-11-15 02:02:34.000 319 22482.35 146.17 41470.38 88888.00 2023-11-15 02:02:35.000 319 22482.37 146.21 41470.46 47554.85 2023-11-15 02:02:36.000 319 22482.37 146.24 41470.55 88888.00 2023-11-15 02:02:37.000 319 22482.38 146.22 41470.56 88888.00 2023-11-15 02:02:38.000 319 22482.40 146.19 41470.53 88888.00 2023-11-15 02:02:39.000 319 22482.41 146.20 41470.53 88888.00 2023-11-15 02:02:40.000 319 22482.41 146.23 41470.54 47554.84 2023-11-15 02:02:41.000 319 22482.39 146.26 41470.57 88888.00 2023-11-15 02:02:42.000 319 22482.40 146.26 41470.57 88888.00 2023-11-15 02:02:43.000 319 22482.39 146.21 41470.52 88888.00 2023-11-15 02:02:44.000 319 22482.34 146.12 41470.50 88888.00 2023-11-15 02:02:45.000 319 22482.28 146.08 41470.54 47554.79 2023-11-15 02:02:46.000 319 22482.24 146.08 41470.57 88888.00 2023-11-15 02:02:47.000 319 22482.22 146.04 41470.53 88888.00 2023-11-15 02:02:48.000 319 22482.24 146.00 41470.53 88888.00 2023-11-15 02:02:49.000 319 22482.29 146.03 41470.59 88888.00 2023-11-15 02:02:50.000 319 22482.32 146.07 41470.60 47554.76 2023-11-15 02:02:51.000 319 22482.27 146.05 41470.57 88888.00 2023-11-15 02:02:52.000 319 22482.20 146.04 41470.55 88888.00 2023-11-15 02:02:53.000 319 22482.18 146.05 41470.52 88888.00 2023-11-15 02:02:54.000 319 22482.19 146.06 41470.55 88888.00 2023-11-15 02:02:55.000 319 22482.18 146.03 41470.62 47554.76 2023-11-15 02:02:56.000 319 22482.15 145.99 41470.67 88888.00 2023-11-15 02:02:57.000 319 22482.14 145.96 41470.69 88888.00 2023-11-15 02:02:58.000 319 22482.15 145.92 41470.67 88888.00 2023-11-15 02:02:59.000 319 22482.16 145.86 41470.61 88888.00 2023-11-15 02:03:00.000 319 22482.16 145.85 41470.57 47554.70 2023-11-15 02:03:01.000 319 22482.16 145.92 41470.60 88888.00 2023-11-15 02:03:02.000 319 22482.18 145.97 41470.67 88888.00 2023-11-15 02:03:03.000 319 22482.21 145.97 41470.71 88888.00 2023-11-15 02:03:04.000 319 22482.20 145.96 41470.65 88888.00 2023-11-15 02:03:05.000 319 22482.15 145.94 41470.57 47554.70 2023-11-15 02:03:06.000 319 22482.08 145.91 41470.59 88888.00 2023-11-15 02:03:07.000 319 22482.07 145.94 41470.64 88888.00 2023-11-15 02:03:08.000 319 22482.13 146.04 41470.73 88888.00 2023-11-15 02:03:09.000 319 22482.19 146.09 41470.80 88888.00 2023-11-15 02:03:10.000 319 22482.19 146.06 41470.79 47554.69 2023-11-15 02:03:11.000 319 22482.18 145.95 41470.70 88888.00 2023-11-15 02:03:12.000 319 22482.15 145.86 41470.67 88888.00 2023-11-15 02:03:13.000 319 22482.08 145.81 41470.71 88888.00 2023-11-15 02:03:14.000 319 22482.02 145.80 41470.73 88888.00 2023-11-15 02:03:15.000 319 22482.03 145.82 41470.70 47554.67 2023-11-15 02:03:16.000 319 22482.08 145.88 41470.67 88888.00 2023-11-15 02:03:17.000 319 22482.11 145.94 41470.69 88888.00 2023-11-15 02:03:18.000 319 22482.09 145.96 41470.73 88888.00 2023-11-15 02:03:19.000 319 22482.03 145.93 41470.78 88888.00 2023-11-15 02:03:20.000 319 22481.98 145.80 41470.75 47554.64 2023-11-15 02:03:21.000 319 22481.96 145.70 41470.66 88888.00 2023-11-15 02:03:22.000 319 22482.00 145.71 41470.68 88888.00 2023-11-15 02:03:23.000 319 22482.02 145.74 41470.74 88888.00 2023-11-15 02:03:24.000 319 22481.96 145.74 41470.73 88888.00 2023-11-15 02:03:25.000 319 22481.88 145.76 41470.68 47554.56 2023-11-15 02:03:26.000 319 22481.85 145.74 41470.62 88888.00 2023-11-15 02:03:27.000 319 22481.85 145.68 41470.52 88888.00 2023-11-15 02:03:28.000 319 22481.81 145.63 41470.41 88888.00 2023-11-15 02:03:29.000 319 22481.75 145.64 41470.38 88888.00 2023-11-15 02:03:30.000 319 22481.76 145.74 41470.44 47554.55 2023-11-15 02:03:31.000 319 22481.82 145.81 41470.50 88888.00 2023-11-15 02:03:32.000 319 22481.83 145.78 41470.59 88888.00 2023-11-15 02:03:33.000 319 22481.84 145.69 41470.71 88888.00 2023-11-15 02:03:34.000 319 22481.85 145.65 41470.80 88888.00 2023-11-15 02:03:35.000 319 22481.82 145.66 41470.82 47554.50 2023-11-15 02:03:36.000 319 22481.78 145.65 41470.82 88888.00 2023-11-15 02:03:37.000 319 22481.76 145.60 41470.79 88888.00 2023-11-15 02:03:38.000 319 22481.72 145.56 41470.70 88888.00 2023-11-15 02:03:39.000 319 22481.68 145.55 41470.62 88888.00 2023-11-15 02:03:40.000 319 22481.62 145.55 41470.53 47554.50 2023-11-15 02:03:41.000 319 22481.58 145.54 41470.45 88888.00 2023-11-15 02:03:42.000 319 22481.60 145.55 41470.46 88888.00 2023-11-15 02:03:43.000 319 22481.65 145.58 41470.59 88888.00 2023-11-15 02:03:44.000 319 22481.71 145.61 41470.73 88888.00 2023-11-15 02:03:45.000 319 22481.73 145.65 41470.84 47554.47 2023-11-15 02:03:46.000 319 22481.72 145.66 41470.81 88888.00 2023-11-15 02:03:47.000 319 22481.72 145.62 41470.71 88888.00 2023-11-15 02:03:48.000 319 22481.72 145.55 41470.67 88888.00 2023-11-15 02:03:49.000 319 22481.71 145.53 41470.69 88888.00 2023-11-15 02:03:50.000 319 22481.72 145.54 41470.72 47554.47 2023-11-15 02:03:51.000 319 22481.73 145.49 41470.69 88888.00 2023-11-15 02:03:52.000 319 22481.72 145.46 41470.67 88888.00 2023-11-15 02:03:53.000 319 22481.67 145.51 41470.65 88888.00 2023-11-15 02:03:54.000 319 22481.62 145.54 41470.63 88888.00 2023-11-15 02:03:55.000 319 22481.60 145.51 41470.62 47554.46 2023-11-15 02:03:56.000 319 22481.60 145.50 41470.62 88888.00 2023-11-15 02:03:57.000 319 22481.58 145.51 41470.67 88888.00 2023-11-15 02:03:58.000 319 22481.57 145.53 41470.72 88888.00 2023-11-15 02:03:59.000 319 22481.59 145.54 41470.69 88888.00 2023-11-15 02:04:00.000 319 22481.61 145.52 41470.66 47554.43 2023-11-15 02:04:01.000 319 22481.62 145.50 41470.66 88888.00 2023-11-15 02:04:02.000 319 22481.63 145.49 41470.66 88888.00 2023-11-15 02:04:03.000 319 22481.64 145.46 41470.65 88888.00 2023-11-15 02:04:04.000 319 22481.63 145.42 41470.64 88888.00 2023-11-15 02:04:05.000 319 22481.60 145.42 41470.62 47554.40 2023-11-15 02:04:06.000 319 22481.56 145.45 41470.62 88888.00 2023-11-15 02:04:07.000 319 22481.52 145.50 41470.64 88888.00 2023-11-15 02:04:08.000 319 22481.53 145.51 41470.66 88888.00 2023-11-15 02:04:09.000 319 22481.58 145.51 41470.69 88888.00 2023-11-15 02:04:10.000 319 22481.59 145.52 41470.73 47554.41 2023-11-15 02:04:11.000 319 22481.57 145.52 41470.73 88888.00 2023-11-15 02:04:12.000 319 22481.58 145.48 41470.71 88888.00 2023-11-15 02:04:13.000 319 22481.57 145.43 41470.67 88888.00 2023-11-15 02:04:14.000 319 22481.54 145.44 41470.66 88888.00 2023-11-15 02:04:15.000 319 22481.53 145.50 41470.69 47554.37 2023-11-15 02:04:16.000 319 22481.52 145.49 41470.75 88888.00 2023-11-15 02:04:17.000 319 22481.51 145.41 41470.82 88888.00 2023-11-15 02:04:18.000 319 22481.50 145.40 41470.81 88888.00 2023-11-15 02:04:19.000 319 22481.50 145.42 41470.73 88888.00 2023-11-15 02:04:20.000 319 22481.50 145.41 41470.70 47554.34 2023-11-15 02:04:21.000 319 22481.49 145.39 41470.67 88888.00 2023-11-15 02:04:22.000 319 22481.41 145.36 41470.63 88888.00 2023-11-15 02:04:23.000 319 22481.31 145.36 41470.67 88888.00 2023-11-15 02:04:24.000 319 22481.27 145.40 41470.70 88888.00 2023-11-15 02:04:25.000 319 22481.31 145.40 41470.67 47554.25 2023-11-15 02:04:26.000 319 22481.33 145.39 41470.66 88888.00 2023-11-15 02:04:27.000 319 22481.32 145.35 41470.74 88888.00 2023-11-15 02:04:28.000 319 22481.34 145.33 41470.84 88888.00 2023-11-15 02:04:29.000 319 22481.37 145.34 41470.84 88888.00 2023-11-15 02:04:30.000 319 22481.32 145.34 41470.71 47554.24 2023-11-15 02:04:31.000 319 22481.25 145.30 41470.55 88888.00 2023-11-15 02:04:32.000 319 22481.24 145.29 41470.52 88888.00 2023-11-15 02:04:33.000 319 22481.28 145.31 41470.61 88888.00 2023-11-15 02:04:34.000 319 22481.28 145.36 41470.68 88888.00 2023-11-15 02:04:35.000 319 22481.21 145.40 41470.70 47554.21 2023-11-15 02:04:36.000 319 22481.16 145.39 41470.73 88888.00 2023-11-15 02:04:37.000 319 22481.18 145.33 41470.73 88888.00 2023-11-15 02:04:38.000 319 22481.21 145.29 41470.66 88888.00 2023-11-15 02:04:39.000 319 22481.22 145.30 41470.57 88888.00 2023-11-15 02:04:40.000 319 22481.24 145.33 41470.53 47554.19 2023-11-15 02:04:41.000 319 22481.30 145.40 41470.54 88888.00 2023-11-15 02:04:42.000 319 22481.32 145.43 41470.57 88888.00 2023-11-15 02:04:43.000 319 22481.29 145.37 41470.57 88888.00 2023-11-15 02:04:44.000 319 22481.23 145.33 41470.54 88888.00 2023-11-15 02:04:45.000 319 22481.21 145.36 41470.55 47554.18 2023-11-15 02:04:46.000 319 22481.24 145.34 41470.51 88888.00 2023-11-15 02:04:47.000 319 22481.26 145.31 41470.47 88888.00 2023-11-15 02:04:48.000 319 22481.20 145.37 41470.53 88888.00 2023-11-15 02:04:49.000 319 22481.17 145.43 41470.60 88888.00 2023-11-15 02:04:50.000 319 22481.17 145.37 41470.59 47554.16 2023-11-15 02:04:51.000 319 22481.15 145.25 41470.52 88888.00 2023-11-15 02:04:52.000 319 22481.11 145.19 41470.49 88888.00 2023-11-15 02:04:53.000 319 22481.12 145.19 41470.50 88888.00 2023-11-15 02:04:54.000 319 22481.16 145.19 41470.52 88888.00 2023-11-15 02:04:55.000 319 22481.15 145.18 41470.51 47554.17 2023-11-15 02:04:56.000 319 22481.10 145.17 41470.48 88888.00 2023-11-15 02:04:57.000 319 22481.08 145.16 41470.43 88888.00 2023-11-15 02:04:58.000 319 22481.06 145.13 41470.43 88888.00 2023-11-15 02:04:59.000 319 22481.04 145.17 41470.49 88888.00 2023-11-15 02:05:00.000 319 22481.00 145.25 41470.51 47554.12 2023-11-15 02:05:01.000 319 22480.95 145.25 41470.50 88888.00 2023-11-15 02:05:02.000 319 22480.92 145.22 41470.51 88888.00 2023-11-15 02:05:03.000 319 22480.92 145.20 41470.55 88888.00 2023-11-15 02:05:04.000 319 22480.93 145.16 41470.52 88888.00 2023-11-15 02:05:05.000 319 22480.91 145.14 41470.43 47554.10 2023-11-15 02:05:06.000 319 22480.90 145.20 41470.38 88888.00 2023-11-15 02:05:07.000 319 22480.94 145.28 41470.39 88888.00 2023-11-15 02:05:08.000 319 22480.97 145.29 41470.41 88888.00 2023-11-15 02:05:09.000 319 22480.93 145.26 41470.44 88888.00 2023-11-15 02:05:10.000 319 22480.92 145.22 41470.46 47554.06 2023-11-15 02:05:11.000 319 22480.94 145.16 41470.40 88888.00 2023-11-15 02:05:12.000 319 22480.92 145.13 41470.33 88888.00 2023-11-15 02:05:13.000 319 22480.90 145.14 41470.33 88888.00 2023-11-15 02:05:14.000 319 22480.91 145.13 41470.42 88888.00 2023-11-15 02:05:15.000 319 22480.93 145.15 41470.52 47554.07 2023-11-15 02:05:16.000 319 22480.94 145.19 41470.59 88888.00 2023-11-15 02:05:17.000 319 22480.96 145.16 41470.61 88888.00 2023-11-15 02:05:18.000 319 22480.96 145.11 41470.57 88888.00 2023-11-15 02:05:19.000 319 22480.98 145.11 41470.51 88888.00 2023-11-15 02:05:20.000 319 22481.02 145.13 41470.50 47554.07 2023-11-15 02:05:21.000 319 22481.03 145.08 41470.51 88888.00 2023-11-15 02:05:22.000 319 22481.01 145.01 41470.51 88888.00 2023-11-15 02:05:23.000 319 22481.00 145.01 41470.50 88888.00 2023-11-15 02:05:24.000 319 22481.02 145.06 41470.51 88888.00 2023-11-15 02:05:25.000 319 22481.03 145.11 41470.56 47554.04 2023-11-15 02:05:26.000 319 22481.03 145.13 41470.63 88888.00 2023-11-15 02:05:27.000 319 22481.02 145.07 41470.64 88888.00 2023-11-15 02:05:28.000 319 22480.98 145.00 41470.57 88888.00 2023-11-15 02:05:29.000 319 22480.94 145.00 41470.56 88888.00 2023-11-15 02:05:30.000 319 22480.93 145.03 41470.61 47554.02 2023-11-15 02:05:31.000 319 22480.94 144.99 41470.59 88888.00 2023-11-15 02:05:32.000 319 22480.94 144.96 41470.50 88888.00 2023-11-15 02:05:33.000 319 22480.90 144.97 41470.45 88888.00 2023-11-15 02:05:34.000 319 22480.81 145.01 41470.45 88888.00 2023-11-15 02:05:35.000 319 22480.74 145.04 41470.46 47554.02 2023-11-15 02:05:36.000 319 22480.70 145.03 41470.43 88888.00 2023-11-15 02:05:37.000 319 22480.68 144.95 41470.38 88888.00 2023-11-15 02:05:38.000 319 22480.66 144.93 41470.36 88888.00 2023-11-15 02:05:39.000 319 22480.65 144.98 41470.37 88888.00 2023-11-15 02:05:40.000 319 22480.64 144.99 41470.31 47553.94 2023-11-15 02:05:41.000 319 22480.62 144.94 41470.27 88888.00 2023-11-15 02:05:42.000 319 22480.58 144.89 41470.32 88888.00 2023-11-15 02:05:43.000 319 22480.57 144.87 41470.35 88888.00 2023-11-15 02:05:44.000 319 22480.53 144.90 41470.36 88888.00 2023-11-15 02:05:45.000 319 22480.49 144.93 41470.36 47553.85 2023-11-15 02:05:46.000 319 22480.45 144.92 41470.38 88888.00 2023-11-15 02:05:47.000 319 22480.41 144.88 41470.31 88888.00 2023-11-15 02:05:48.000 319 22480.40 144.87 41470.25 88888.00 2023-11-15 02:05:49.000 319 22480.44 144.94 41470.34 88888.00 2023-11-15 02:05:50.000 319 22480.47 144.99 41470.48 47553.80 2023-11-15 02:05:51.000 319 22480.45 144.99 41470.50 88888.00 2023-11-15 02:05:52.000 319 22480.39 144.96 41470.41 88888.00 2023-11-15 02:05:53.000 319 22480.34 144.94 41470.32 88888.00 2023-11-15 02:05:54.000 319 22480.31 144.90 41470.27 88888.00 2023-11-15 02:05:55.000 319 22480.26 144.82 41470.28 47553.76 2023-11-15 02:05:56.000 319 22480.25 144.83 41470.37 88888.00 2023-11-15 02:05:57.000 319 22480.33 144.93 41470.46 88888.00 2023-11-15 02:05:58.000 319 22480.40 144.99 41470.52 88888.00 2023-11-15 02:05:59.000 319 22480.40 145.00 41470.56 88888.00 2023-11-15 02:06:00.000 319 22480.34 145.00 41470.51 47553.73 2023-11-15 02:06:01.000 319 22480.28 144.95 41470.40 88888.00 2023-11-15 02:06:02.000 319 22480.25 144.93 41470.46 88888.00 2023-11-15 02:06:03.000 319 22480.26 144.99 41470.60 88888.00 2023-11-15 02:06:04.000 319 22480.29 145.04 41470.55 88888.00 2023-11-15 02:06:05.000 319 22480.32 145.05 41470.39 47553.74 2023-11-15 02:06:06.000 319 22480.31 145.01 41470.38 88888.00 2023-11-15 02:06:07.000 319 22480.31 144.99 41470.47 88888.00 2023-11-15 02:06:08.000 319 22480.34 145.10 41470.51 88888.00 2023-11-15 02:06:09.000 319 22480.36 145.19 41470.49 88888.00 2023-11-15 02:06:10.000 319 22480.34 145.15 41470.48 47553.72 2023-11-15 02:06:11.000 319 22480.31 145.06 41470.46 88888.00 2023-11-15 02:06:12.000 319 22480.29 145.02 41470.41 88888.00 2023-11-15 02:06:13.000 319 22480.28 145.04 41470.43 88888.00 2023-11-15 02:06:14.000 319 22480.28 145.10 41470.48 88888.00 2023-11-15 02:06:15.000 319 22480.28 145.11 41470.49 47553.70 2023-11-15 02:06:16.000 319 22480.30 145.06 41470.53 88888.00 2023-11-15 02:06:17.000 319 22480.32 145.00 41470.57 88888.00 2023-11-15 02:06:18.000 319 22480.32 144.97 41470.56 88888.00 2023-11-15 02:06:19.000 319 22480.32 144.99 41470.52 88888.00 2023-11-15 02:06:20.000 319 22480.31 145.00 41470.48 47553.67 2023-11-15 02:06:21.000 319 22480.30 144.99 41470.48 88888.00 2023-11-15 02:06:22.000 319 22480.32 145.00 41470.52 88888.00 2023-11-15 02:06:23.000 319 22480.30 145.00 41470.52 88888.00 2023-11-15 02:06:24.000 319 22480.25 144.99 41470.48 88888.00 2023-11-15 02:06:25.000 319 22480.21 144.97 41470.47 47553.65 2023-11-15 02:06:26.000 319 22480.17 144.91 41470.46 88888.00 2023-11-15 02:06:27.000 319 22480.14 144.85 41470.41 88888.00 2023-11-15 02:06:28.000 319 22480.16 144.89 41470.40 88888.00 2023-11-15 02:06:29.000 319 22480.23 144.97 41470.41 88888.00 2023-11-15 02:06:30.000 319 22480.30 144.98 41470.44 47553.60 2023-11-15 02:06:31.000 319 22480.31 144.94 41470.43 88888.00 2023-11-15 02:06:32.000 319 22480.29 144.93 41470.41 88888.00 2023-11-15 02:06:33.000 319 22480.27 144.95 41470.43 88888.00 2023-11-15 02:06:34.000 319 22480.23 144.91 41470.39 88888.00 2023-11-15 02:06:35.000 319 22480.16 144.83 41470.30 47553.61 2023-11-15 02:06:36.000 319 22480.13 144.83 41470.30 88888.00 2023-11-15 02:06:37.000 319 22480.17 144.87 41470.44 88888.00 2023-11-15 02:06:38.000 319 22480.22 144.87 41470.56 88888.00 2023-11-15 02:06:39.000 319 22480.27 144.88 41470.60 88888.00 2023-11-15 02:06:40.000 319 22480.26 144.90 41470.57 47553.60 2023-11-15 02:06:41.000 319 22480.23 144.86 41470.54 88888.00 2023-11-15 02:06:42.000 319 22480.26 144.81 41470.50 88888.00 2023-11-15 02:06:43.000 319 22480.32 144.80 41470.45 88888.00 2023-11-15 02:06:44.000 319 22480.32 144.78 41470.40 88888.00 2023-11-15 02:06:45.000 319 22480.25 144.73 41470.35 47553.61 2023-11-15 02:06:46.000 319 22480.21 144.73 41470.32 88888.00 2023-11-15 02:06:47.000 319 22480.23 144.78 41470.37 88888.00 2023-11-15 02:06:48.000 319 22480.25 144.81 41470.43 88888.00 2023-11-15 02:06:49.000 319 22480.23 144.79 41470.41 88888.00 2023-11-15 02:06:50.000 319 22480.21 144.76 41470.38 47553.60 2023-11-15 02:06:51.000 319 22480.19 144.72 41470.34 88888.00 2023-11-15 02:06:52.000 319 22480.15 144.69 41470.26 88888.00 2023-11-15 02:06:53.000 319 22480.11 144.65 41470.18 88888.00 2023-11-15 02:06:54.000 319 22480.10 144.65 41470.20 88888.00 2023-11-15 02:06:55.000 319 22480.12 144.68 41470.29 47553.57 2023-11-15 02:06:56.000 319 22480.15 144.69 41470.33 88888.00 2023-11-15 02:06:57.000 319 22480.12 144.68 41470.33 88888.00 2023-11-15 02:06:58.000 319 22480.11 144.68 41470.30 88888.00 2023-11-15 02:06:59.000 319 22480.14 144.67 41470.28 88888.00 2023-11-15 02:07:00.000 319 22480.15 144.65 41470.30 47553.56 2023-11-15 02:07:01.000 319 22480.11 144.66 41470.32 88888.00 2023-11-15 02:07:02.000 319 22480.09 144.68 41470.31 88888.00 2023-11-15 02:07:03.000 319 22480.09 144.71 41470.33 88888.00 2023-11-15 02:07:04.000 319 22480.10 144.73 41470.41 88888.00 2023-11-15 02:07:05.000 319 22480.09 144.72 41470.49 47553.55 2023-11-15 02:07:06.000 319 22480.07 144.65 41470.50 88888.00 2023-11-15 02:07:07.000 319 22480.07 144.56 41470.49 88888.00 2023-11-15 02:07:08.000 319 22480.07 144.53 41470.52 88888.00 2023-11-15 02:07:09.000 319 22480.04 144.55 41470.57 88888.00 2023-11-15 02:07:10.000 319 22480.01 144.57 41470.60 47553.54 2023-11-15 02:07:11.000 319 22480.01 144.54 41470.61 88888.00 2023-11-15 02:07:12.000 319 22480.04 144.53 41470.62 88888.00 2023-11-15 02:07:13.000 319 22480.05 144.53 41470.57 88888.00 2023-11-15 02:07:14.000 319 22480.04 144.53 41470.51 88888.00 2023-11-15 02:07:15.000 319 22480.03 144.50 41470.48 47553.50 2023-11-15 02:07:16.000 319 22479.98 144.44 41470.43 88888.00 2023-11-15 02:07:17.000 319 22479.90 144.43 41470.35 88888.00 2023-11-15 02:07:18.000 319 22479.88 144.49 41470.34 88888.00 2023-11-15 02:07:19.000 319 22479.96 144.53 41470.44 88888.00 2023-11-15 02:07:20.000 319 22480.00 144.55 41470.52 47553.45 2023-11-15 02:07:21.000 319 22479.95 144.56 41470.52 88888.00 2023-11-15 02:07:22.000 319 22479.92 144.60 41470.49 88888.00 2023-11-15 02:07:23.000 319 22479.94 144.65 41470.50 88888.00 2023-11-15 02:07:24.000 319 22479.93 144.64 41470.51 88888.00 2023-11-15 02:07:25.000 319 22479.88 144.59 41470.50 47553.42 2023-11-15 02:07:26.000 319 22479.83 144.55 41470.50 88888.00 2023-11-15 02:07:27.000 319 22479.79 144.51 41470.47 88888.00 2023-11-15 02:07:28.000 319 22479.78 144.52 41470.46 88888.00 2023-11-15 02:07:29.000 319 22479.81 144.57 41470.49 88888.00 2023-11-15 02:07:30.000 319 22479.85 144.60 41470.50 47553.41 2023-11-15 02:07:31.000 319 22479.87 144.60 41470.52 88888.00 2023-11-15 02:07:32.000 319 22479.85 144.58 41470.50 88888.00 2023-11-15 02:07:33.000 319 22479.80 144.57 41470.40 88888.00 2023-11-15 02:07:34.000 319 22479.75 144.62 41470.38 88888.00 2023-11-15 02:07:35.000 319 22479.71 144.64 41470.46 47553.36 2023-11-15 02:07:36.000 319 22479.68 144.59 41470.51 88888.00 2023-11-15 02:07:37.000 319 22479.69 144.55 41470.52 88888.00 2023-11-15 02:07:38.000 319 22479.74 144.56 41470.53 88888.00 2023-11-15 02:07:39.000 319 22479.74 144.59 41470.52 88888.00 2023-11-15 02:07:40.000 319 22479.72 144.62 41470.44 47553.34 2023-11-15 02:07:41.000 319 22479.67 144.56 41470.33 88888.00 2023-11-15 02:07:42.000 319 22479.61 144.47 41470.29 88888.00 2023-11-15 02:07:43.000 319 22479.57 144.42 41470.31 88888.00 2023-11-15 02:07:44.000 319 22479.56 144.44 41470.34 88888.00 2023-11-15 02:07:45.000 319 22479.56 144.51 41470.41 47553.27 2023-11-15 02:07:46.000 319 22479.51 144.59 41470.51 88888.00 2023-11-15 02:07:47.000 319 22479.48 144.66 41470.50 88888.00 2023-11-15 02:07:48.000 319 22479.51 144.66 41470.43 88888.00 2023-11-15 02:07:49.000 319 22479.53 144.58 41470.40 88888.00 2023-11-15 02:07:50.000 319 22479.51 144.50 41470.36 47553.23 2023-11-15 02:07:51.000 319 22479.46 144.50 41470.38 88888.00 2023-11-15 02:07:52.000 319 22479.41 144.52 41470.44 88888.00 2023-11-15 02:07:53.000 319 22479.40 144.52 41470.45 88888.00 2023-11-15 02:07:54.000 319 22479.44 144.58 41470.40 88888.00 2023-11-15 02:07:55.000 319 22479.44 144.68 41470.36 47553.21 2023-11-15 02:07:56.000 319 22479.36 144.71 41470.32 88888.00 2023-11-15 02:07:57.000 319 22479.30 144.65 41470.34 88888.00 2023-11-15 02:07:58.000 319 22479.30 144.62 41470.45 88888.00 2023-11-15 02:07:59.000 319 22479.34 144.64 41470.55 88888.00 2023-11-15 02:08:00.000 319 22479.33 144.63 41470.53 47553.13 2023-11-15 02:08:01.000 319 22479.27 144.62 41470.47 88888.00 2023-11-15 02:08:02.000 319 22479.27 144.61 41470.49 88888.00 2023-11-15 02:08:03.000 319 22479.31 144.56 41470.49 88888.00 2023-11-15 02:08:04.000 319 22479.31 144.55 41470.43 88888.00 2023-11-15 02:08:05.000 319 22479.31 144.58 41470.39 47553.11 2023-11-15 02:08:06.000 319 22479.33 144.55 41470.40 88888.00 2023-11-15 02:08:07.000 319 22479.35 144.48 41470.38 88888.00 2023-11-15 02:08:08.000 319 22479.31 144.46 41470.34 88888.00 2023-11-15 02:08:09.000 319 22479.28 144.52 41470.39 88888.00 2023-11-15 02:08:10.000 319 22479.30 144.63 41470.49 47553.08 2023-11-15 02:08:11.000 319 22479.31 144.73 41470.50 88888.00 2023-11-15 02:08:12.000 319 22479.31 144.74 41470.44 88888.00 2023-11-15 02:08:13.000 319 22479.29 144.70 41470.38 88888.00 2023-11-15 02:08:14.000 319 22479.26 144.64 41470.34 88888.00 2023-11-15 02:08:15.000 319 22479.21 144.56 41470.33 47553.06 2023-11-15 02:08:16.000 319 22479.20 144.50 41470.34 88888.00 2023-11-15 02:08:17.000 319 22479.23 144.51 41470.35 88888.00 2023-11-15 02:08:18.000 319 22479.24 144.60 41470.37 88888.00 2023-11-15 02:08:19.000 319 22479.20 144.66 41470.39 88888.00 2023-11-15 02:08:20.000 319 22479.18 144.65 41470.39 47553.04 2023-11-15 02:08:21.000 319 22479.18 144.60 41470.35 88888.00 2023-11-15 02:08:22.000 319 22479.19 144.55 41470.31 88888.00 2023-11-15 02:08:23.000 319 22479.19 144.50 41470.30 88888.00 2023-11-15 02:08:24.000 319 22479.18 144.49 41470.31 88888.00 2023-11-15 02:08:25.000 319 22479.16 144.53 41470.38 47553.06 2023-11-15 02:08:26.000 319 22479.16 144.59 41470.48 88888.00 2023-11-15 02:08:27.000 319 22479.16 144.63 41470.50 88888.00 2023-11-15 02:08:28.000 319 22479.16 144.66 41470.44 88888.00 2023-11-15 02:08:29.000 319 22479.13 144.66 41470.37 88888.00 2023-11-15 02:08:30.000 319 22479.13 144.65 41470.33 47553.03 2023-11-15 02:08:31.000 319 22479.14 144.65 41470.32 88888.00 2023-11-15 02:08:32.000 319 22479.15 144.68 41470.36 88888.00 2023-11-15 02:08:33.000 319 22479.15 144.71 41470.46 88888.00 2023-11-15 02:08:34.000 319 22479.16 144.74 41470.55 88888.00 2023-11-15 02:08:35.000 319 22479.17 144.76 41470.57 47553.01 2023-11-15 02:08:36.000 319 22479.14 144.75 41470.56 88888.00 2023-11-15 02:08:37.000 319 22479.11 144.71 41470.50 88888.00 2023-11-15 02:08:38.000 319 22479.10 144.70 41470.43 88888.00 2023-11-15 02:08:39.000 319 22479.10 144.71 41470.43 88888.00 2023-11-15 02:08:40.000 319 22479.10 144.69 41470.46 47552.99 2023-11-15 02:08:41.000 319 22479.12 144.66 41470.46 88888.00 2023-11-15 02:08:42.000 319 22479.17 144.69 41470.46 88888.00 2023-11-15 02:08:43.000 319 22479.23 144.76 41470.49 88888.00 2023-11-15 02:08:44.000 319 22479.25 144.77 41470.49 88888.00 2023-11-15 02:08:45.000 319 22479.19 144.72 41470.40 47552.94 2023-11-15 02:08:46.000 319 22479.15 144.65 41470.32 88888.00 2023-11-15 02:08:47.000 319 22479.15 144.61 41470.34 88888.00 2023-11-15 02:08:48.000 319 22479.17 144.62 41470.41 88888.00 2023-11-15 02:08:49.000 319 22479.16 144.65 41470.43 88888.00 2023-11-15 02:08:50.000 319 22479.14 144.65 41470.34 47552.95 2023-11-15 02:08:51.000 319 22479.14 144.65 41470.26 88888.00 2023-11-15 02:08:52.000 319 22479.13 144.65 41470.24 88888.00 2023-11-15 02:08:53.000 319 22479.13 144.62 41470.30 88888.00 2023-11-15 02:08:54.000 319 22479.15 144.65 41470.41 88888.00 2023-11-15 02:08:55.000 319 22479.18 144.70 41470.48 47552.93 2023-11-15 02:08:56.000 319 22479.18 144.72 41470.48 88888.00 2023-11-15 02:08:57.000 319 22479.15 144.75 41470.45 88888.00 2023-11-15 02:08:58.000 319 22479.08 144.77 41470.41 88888.00 2023-11-15 02:08:59.000 319 22479.00 144.73 41470.38 88888.00 2023-11-15 02:09:00.000 319 22478.98 144.69 41470.38 47552.91 2023-11-15 02:09:01.000 319 22479.01 144.69 41470.35 88888.00 2023-11-15 02:09:02.000 319 22479.03 144.73 41470.29 88888.00 2023-11-15 02:09:03.000 319 22479.03 144.77 41470.31 88888.00 2023-11-15 02:09:04.000 319 22479.04 144.76 41470.34 88888.00 2023-11-15 02:09:05.000 319 22479.00 144.70 41470.34 47552.87 2023-11-15 02:09:06.000 319 22478.92 144.64 41470.30 88888.00 2023-11-15 02:09:07.000 319 22478.88 144.62 41470.27 88888.00 2023-11-15 02:09:08.000 319 22478.90 144.68 41470.27 88888.00 2023-11-15 02:09:09.000 319 22478.92 144.74 41470.32 88888.00 2023-11-15 02:09:10.000 319 22478.90 144.76 41470.33 47552.84 2023-11-15 02:09:11.000 319 22478.85 144.77 41470.29 88888.00 2023-11-15 02:09:12.000 319 22478.84 144.77 41470.23 88888.00 2023-11-15 02:09:13.000 319 22478.86 144.77 41470.19 88888.00 2023-11-15 02:09:14.000 319 22478.88 144.76 41470.13 88888.00 2023-11-15 02:09:15.000 319 22478.86 144.68 41470.04 47552.84 2023-11-15 02:09:16.000 319 22478.87 144.62 41469.99 88888.00 2023-11-15 02:09:17.000 319 22478.90 144.66 41470.06 88888.00 2023-11-15 02:09:18.000 319 22478.90 144.72 41470.11 88888.00 2023-11-15 02:09:19.000 319 22478.87 144.70 41470.03 88888.00 2023-11-15 02:09:20.000 319 22478.85 144.65 41469.94 47552.79 2023-11-15 02:09:21.000 319 22478.82 144.61 41469.91 88888.00 2023-11-15 02:09:22.000 319 22478.77 144.62 41469.92 88888.00 2023-11-15 02:09:23.000 319 22478.74 144.68 41469.98 88888.00 2023-11-15 02:09:24.000 319 22478.76 144.73 41470.06 88888.00 2023-11-15 02:09:25.000 319 22478.78 144.77 41470.14 47552.79 2023-11-15 02:09:26.000 319 22478.74 144.78 41470.18 88888.00 2023-11-15 02:09:27.000 319 22478.69 144.74 41470.18 88888.00 2023-11-15 02:09:28.000 319 22478.70 144.71 41470.18 88888.00 2023-11-15 02:09:29.000 319 22478.71 144.71 41470.17 88888.00 2023-11-15 02:09:30.000 319 22478.69 144.69 41470.18 47552.76 2023-11-15 02:09:31.000 319 22478.69 144.64 41470.16 88888.00 2023-11-15 02:09:32.000 319 22478.73 144.61 41470.12 88888.00 2023-11-15 02:09:33.000 319 22478.78 144.67 41470.18 88888.00 2023-11-15 02:09:34.000 319 22478.83 144.75 41470.29 88888.00 2023-11-15 02:09:35.000 319 22478.83 144.73 41470.29 47552.72 2023-11-15 02:09:36.000 319 22478.76 144.66 41470.18 88888.00 2023-11-15 02:09:37.000 319 22478.68 144.62 41470.11 88888.00 2023-11-15 02:09:38.000 319 22478.68 144.62 41470.06 88888.00 2023-11-15 02:09:39.000 319 22478.69 144.60 41470.02 88888.00 2023-11-15 02:09:40.000 319 22478.66 144.55 41470.00 47552.73 2023-11-15 02:09:41.000 319 22478.65 144.53 41470.04 88888.00 2023-11-15 02:09:42.000 319 22478.69 144.59 41470.09 88888.00 2023-11-15 02:09:43.000 319 22478.71 144.67 41470.12 88888.00 2023-11-15 02:09:44.000 319 22478.74 144.72 41470.18 88888.00 2023-11-15 02:09:45.000 319 22478.79 144.72 41470.24 47552.74 2023-11-15 02:09:46.000 319 22478.80 144.65 41470.21 88888.00 2023-11-15 02:09:47.000 319 22478.75 144.60 41470.18 88888.00 2023-11-15 02:09:48.000 319 22478.69 144.60 41470.16 88888.00 2023-11-15 02:09:49.000 319 22478.68 144.62 41470.19 88888.00 2023-11-15 02:09:50.000 319 22478.73 144.69 41470.29 47552.76 2023-11-15 02:09:51.000 319 22478.79 144.75 41470.36 88888.00 2023-11-15 02:09:52.000 319 22478.79 144.73 41470.36 88888.00 2023-11-15 02:09:53.000 319 22478.74 144.69 41470.30 88888.00 2023-11-15 02:09:54.000 319 22478.72 144.69 41470.20 88888.00 2023-11-15 02:09:55.000 319 22478.72 144.67 41470.14 47552.74 2023-11-15 02:09:56.000 319 22478.73 144.61 41470.11 88888.00 2023-11-15 02:09:57.000 319 22478.77 144.57 41470.04 88888.00 2023-11-15 02:09:58.000 319 22478.83 144.62 41470.00 88888.00 2023-11-15 02:09:59.000 319 22478.85 144.69 41470.01 88888.00 2023-11-15 02:10:00.000 319 22478.82 144.68 41470.06 47552.76 2023-11-15 02:10:01.000 319 22478.77 144.63 41470.09 88888.00 2023-11-15 02:10:02.000 319 22478.70 144.59 41470.05 88888.00 2023-11-15 02:10:03.000 319 22478.66 144.60 41469.99 88888.00 2023-11-15 02:10:04.000 319 22478.69 144.64 41469.98 88888.00 2023-11-15 02:10:05.000 319 22478.74 144.67 41470.03 47552.71 2023-11-15 02:10:06.000 319 22478.73 144.66 41470.09 88888.00 2023-11-15 02:10:07.000 319 22478.71 144.59 41470.08 88888.00 2023-11-15 02:10:08.000 319 22478.71 144.55 41470.04 88888.00 2023-11-15 02:10:09.000 319 22478.73 144.56 41470.09 88888.00 2023-11-15 02:10:10.000 319 22478.73 144.56 41470.17 47552.70 2023-11-15 02:10:11.000 319 22478.68 144.53 41470.18 88888.00 2023-11-15 02:10:12.000 319 22478.64 144.49 41470.14 88888.00 2023-11-15 02:10:13.000 319 22478.66 144.51 41470.12 88888.00 2023-11-15 02:10:14.000 319 22478.70 144.57 41470.12 88888.00 2023-11-15 02:10:15.000 319 22478.73 144.63 41470.14 47552.74 2023-11-15 02:10:16.000 319 22478.74 144.68 41470.19 88888.00 2023-11-15 02:10:17.000 319 22478.76 144.67 41470.24 88888.00 2023-11-15 02:10:18.000 319 22478.79 144.66 41470.22 88888.00 2023-11-15 02:10:19.000 319 22478.81 144.64 41470.16 88888.00 2023-11-15 02:10:20.000 319 22478.82 144.63 41470.16 47552.71 2023-11-15 02:10:21.000 319 22478.80 144.60 41470.23 88888.00 2023-11-15 02:10:22.000 319 22478.75 144.56 41470.28 88888.00 2023-11-15 02:10:23.000 319 22478.73 144.58 41470.28 88888.00 2023-11-15 02:10:24.000 319 22478.76 144.65 41470.27 88888.00 2023-11-15 02:10:25.000 319 22478.76 144.67 41470.23 47552.75 2023-11-15 02:10:26.000 319 22478.74 144.62 41470.17 88888.00 2023-11-15 02:10:27.000 319 22478.73 144.56 41470.11 88888.00 2023-11-15 02:10:28.000 319 22478.71 144.49 41470.02 88888.00 2023-11-15 02:10:29.000 319 22478.67 144.42 41469.98 88888.00 2023-11-15 02:10:30.000 319 22478.65 144.43 41469.97 47552.72 2023-11-15 02:10:31.000 319 22478.66 144.50 41469.98 88888.00 2023-11-15 02:10:32.000 319 22478.69 144.58 41470.00 88888.00 2023-11-15 02:10:33.000 319 22478.74 144.62 41470.01 88888.00 2023-11-15 02:10:34.000 319 22478.74 144.60 41470.02 88888.00 2023-11-15 02:10:35.000 319 22478.69 144.53 41470.02 47552.70 2023-11-15 02:10:36.000 319 22478.65 144.48 41470.06 88888.00 2023-11-15 02:10:37.000 319 22478.65 144.48 41470.16 88888.00 2023-11-15 02:10:38.000 319 22478.67 144.51 41470.19 88888.00 2023-11-15 02:10:39.000 319 22478.68 144.56 41470.18 88888.00 2023-11-15 02:10:40.000 319 22478.68 144.62 41470.17 47552.68 2023-11-15 02:10:41.000 319 22478.68 144.66 41470.09 88888.00 2023-11-15 02:10:42.000 319 22478.67 144.65 41470.00 88888.00 2023-11-15 02:10:43.000 319 22478.66 144.60 41470.03 88888.00 2023-11-15 02:10:44.000 319 22478.65 144.56 41470.12 88888.00 2023-11-15 02:10:45.000 319 22478.65 144.56 41470.12 47552.65 2023-11-15 02:10:46.000 319 22478.65 144.55 41470.05 88888.00 2023-11-15 02:10:47.000 319 22478.65 144.53 41470.01 88888.00 2023-11-15 02:10:48.000 319 22478.65 144.53 41470.06 88888.00 2023-11-15 02:10:49.000 319 22478.64 144.59 41470.14 88888.00 2023-11-15 02:10:50.000 319 22478.69 144.67 41470.14 47552.68 2023-11-15 02:10:51.000 319 22478.74 144.69 41470.10 88888.00 2023-11-15 02:10:52.000 319 22478.72 144.62 41470.06 88888.00 2023-11-15 02:10:53.000 319 22478.68 144.56 41470.04 88888.00 2023-11-15 02:10:54.000 319 22478.64 144.56 41470.02 88888.00 2023-11-15 02:10:55.000 319 22478.61 144.56 41469.95 47552.64 2023-11-15 02:10:56.000 319 22478.64 144.56 41470.00 88888.00 2023-11-15 02:10:57.000 319 22478.72 144.61 41470.20 88888.00 2023-11-15 02:10:58.000 319 22478.74 144.60 41470.29 88888.00 2023-11-15 02:10:59.000 319 22478.68 144.53 41470.19 88888.00 2023-11-15 02:11:00.000 319 22478.56 144.48 41470.05 47552.67 2023-11-15 02:11:01.000 319 22478.45 144.47 41469.98 88888.00 2023-11-15 02:11:02.000 319 22478.44 144.50 41469.97 88888.00 2023-11-15 02:11:03.000 319 22478.48 144.53 41469.99 88888.00 2023-11-15 02:11:04.000 319 22478.50 144.58 41470.09 88888.00 2023-11-15 02:11:05.000 319 22478.51 144.62 41470.20 47552.65 2023-11-15 02:11:06.000 319 22478.52 144.63 41470.20 88888.00 2023-11-15 02:11:07.000 319 22478.53 144.62 41470.15 88888.00 2023-11-15 02:11:08.000 319 22478.52 144.60 41470.11 88888.00 2023-11-15 02:11:09.000 319 22478.50 144.58 41470.03 88888.00 2023-11-15 02:11:10.000 319 22478.50 144.57 41470.00 47552.66 2023-11-15 02:11:11.000 319 22478.50 144.56 41470.05 88888.00 2023-11-15 02:11:12.000 319 22478.49 144.56 41470.08 88888.00 2023-11-15 02:11:13.000 319 22478.53 144.58 41470.02 88888.00 2023-11-15 02:11:14.000 319 22478.57 144.56 41469.90 88888.00 2023-11-15 02:11:15.000 319 22478.56 144.53 41469.85 47552.67 2023-11-15 02:11:16.000 319 22478.54 144.53 41469.93 88888.00 2023-11-15 02:11:17.000 319 22478.51 144.55 41470.01 88888.00 2023-11-15 02:11:18.000 319 22478.50 144.54 41469.99 88888.00 2023-11-15 02:11:19.000 319 22478.51 144.55 41469.97 88888.00 2023-11-15 02:11:20.000 319 22478.52 144.59 41470.00 47552.63 2023-11-15 02:11:21.000 319 22478.55 144.63 41470.06 88888.00 2023-11-15 02:11:22.000 319 22478.61 144.63 41470.16 88888.00 2023-11-15 02:11:23.000 319 22478.62 144.60 41470.23 88888.00 2023-11-15 02:11:24.000 319 22478.59 144.59 41470.21 88888.00 2023-11-15 02:11:25.000 319 22478.55 144.56 41470.15 47552.66 2023-11-15 02:11:26.000 319 22478.53 144.51 41470.05 88888.00 2023-11-15 02:11:27.000 319 22478.55 144.49 41470.00 88888.00 2023-11-15 02:11:28.000 319 22478.57 144.48 41470.05 88888.00 2023-11-15 02:11:29.000 319 22478.57 144.50 41470.11 88888.00 2023-11-15 02:11:30.000 319 22478.54 144.58 41470.11 47552.65 2023-11-15 02:11:31.000 319 22478.52 144.62 41470.08 88888.00 2023-11-15 02:11:32.000 319 22478.52 144.58 41470.06 88888.00 2023-11-15 02:11:33.000 319 22478.53 144.56 41470.01 88888.00 2023-11-15 02:11:34.000 319 22478.53 144.54 41469.94 88888.00 2023-11-15 02:11:35.000 319 22478.50 144.52 41469.95 47552.65 2023-11-15 02:11:36.000 319 22478.48 144.50 41469.98 88888.00 2023-11-15 02:11:37.000 319 22478.50 144.52 41470.05 88888.00 2023-11-15 02:11:38.000 319 22478.52 144.55 41470.18 88888.00 2023-11-15 02:11:39.000 319 22478.51 144.60 41470.25 88888.00 2023-11-15 02:11:40.000 319 22478.51 144.62 41470.18 47552.64 2023-11-15 02:11:41.000 319 22478.55 144.56 41470.09 88888.00 2023-11-15 02:11:42.000 319 22478.58 144.45 41470.02 88888.00 2023-11-15 02:11:43.000 319 22478.58 144.41 41470.07 88888.00 2023-11-15 02:11:44.000 319 22478.57 144.42 41470.16 88888.00 2023-11-15 02:11:45.000 319 22478.56 144.41 41470.11 47552.61 2023-11-15 02:11:46.000 319 22478.54 144.43 41469.99 88888.00 2023-11-15 02:11:47.000 319 22478.52 144.46 41469.93 88888.00 2023-11-15 02:11:48.000 319 22478.48 144.43 41469.90 88888.00 2023-11-15 02:11:49.000 319 22478.46 144.41 41469.90 88888.00 2023-11-15 02:11:50.000 319 22478.49 144.43 41469.94 47552.65 2023-11-15 02:11:51.000 319 22478.54 144.45 41470.04 88888.00 2023-11-15 02:11:52.000 319 22478.58 144.49 41470.11 88888.00 2023-11-15 02:11:53.000 319 22478.60 144.49 41470.12 88888.00 2023-11-15 02:11:54.000 319 22478.63 144.48 41470.18 88888.00 2023-11-15 02:11:55.000 319 22478.66 144.51 41470.27 47552.63 2023-11-15 02:11:56.000 319 22478.67 144.54 41470.23 88888.00 2023-11-15 02:11:57.000 319 22478.63 144.53 41470.12 88888.00 2023-11-15 02:11:58.000 319 22478.58 144.52 41470.05 88888.00 2023-11-15 02:11:59.000 319 22478.59 144.53 41470.04 88888.00 2023-11-15 02:12:00.000 319 22478.64 144.53 41470.06 47552.68 2023-11-15 02:12:01.000 319 22478.66 144.52 41470.05 88888.00 2023-11-15 02:12:02.000 319 22478.66 144.51 41470.04 88888.00 2023-11-15 02:12:03.000 319 22478.65 144.51 41470.07 88888.00 2023-11-15 02:12:04.000 319 22478.63 144.50 41470.08 88888.00 2023-11-15 02:12:05.000 319 22478.62 144.46 41470.03 47552.71 2023-11-15 02:12:06.000 319 22478.61 144.42 41470.00 88888.00 2023-11-15 02:12:07.000 319 22478.60 144.39 41470.05 88888.00 2023-11-15 02:12:08.000 319 22478.60 144.36 41470.09 88888.00 2023-11-15 02:12:09.000 319 22478.59 144.34 41470.07 88888.00 2023-11-15 02:12:10.000 319 22478.60 144.36 41470.08 47552.70 2023-11-15 02:12:11.000 319 22478.66 144.42 41470.18 88888.00 2023-11-15 02:12:12.000 319 22478.73 144.47 41470.27 88888.00 2023-11-15 02:12:13.000 319 22478.75 144.47 41470.27 88888.00 2023-11-15 02:12:14.000 319 22478.73 144.44 41470.17 88888.00 2023-11-15 02:12:15.000 319 22478.70 144.35 41470.06 47552.73 2023-11-15 02:12:16.000 319 22478.70 144.29 41470.04 88888.00 2023-11-15 02:12:17.000 319 22478.74 144.32 41470.08 88888.00 2023-11-15 02:12:18.000 319 22478.82 144.34 41470.12 88888.00 2023-11-15 02:12:19.000 319 22478.84 144.31 41470.14 88888.00 2023-11-15 02:12:20.000 319 22478.81 144.27 41470.12 47552.72 2023-11-15 02:12:21.000 319 22478.81 144.27 41470.12 88888.00 2023-11-15 02:12:22.000 319 22478.83 144.30 41470.08 88888.00 2023-11-15 02:12:23.000 319 22478.78 144.31 41470.00 88888.00 2023-11-15 02:12:24.000 319 22478.70 144.30 41469.94 88888.00 2023-11-15 02:12:25.000 319 22478.64 144.27 41469.92 47552.78 2023-11-15 02:12:26.000 319 22478.64 144.27 41469.96 88888.00 2023-11-15 02:12:27.000 319 22478.69 144.32 41470.05 88888.00 2023-11-15 02:12:28.000 319 22478.73 144.35 41470.17 88888.00 2023-11-15 02:12:29.000 319 22478.75 144.36 41470.29 88888.00 2023-11-15 02:12:30.000 319 22478.75 144.33 41470.33 47552.76 2023-11-15 02:12:31.000 319 22478.72 144.31 41470.33 88888.00 2023-11-15 02:12:32.000 319 22478.69 144.28 41470.29 88888.00 2023-11-15 02:12:33.000 319 22478.69 144.20 41470.26 88888.00 2023-11-15 02:12:34.000 319 22478.71 144.14 41470.32 88888.00 2023-11-15 02:12:35.000 319 22478.74 144.20 41470.39 47552.77 2023-11-15 02:12:36.000 319 22478.76 144.33 41470.45 88888.00 2023-11-15 02:12:37.000 319 22478.76 144.39 41470.45 88888.00 2023-11-15 02:12:38.000 319 22478.77 144.33 41470.39 88888.00 2023-11-15 02:12:39.000 319 22478.79 144.26 41470.33 88888.00 2023-11-15 02:12:40.000 319 22478.78 144.25 41470.31 47552.77 2023-11-15 02:12:41.000 319 22478.74 144.22 41470.25 88888.00 2023-11-15 02:12:42.000 319 22478.73 144.20 41470.21 88888.00 2023-11-15 02:12:43.000 319 22478.76 144.25 41470.24 88888.00 2023-11-15 02:12:44.000 319 22478.79 144.37 41470.27 88888.00 2023-11-15 02:12:45.000 319 22478.78 144.41 41470.21 47552.78 2023-11-15 02:12:46.000 319 22478.79 144.36 41470.18 88888.00 2023-11-15 02:12:47.000 319 22478.85 144.37 41470.19 88888.00 2023-11-15 02:12:48.000 319 22478.89 144.45 41470.21 88888.00 2023-11-15 02:12:49.000 319 22478.87 144.46 41470.24 88888.00 2023-11-15 02:12:50.000 319 22478.85 144.41 41470.31 47552.81 2023-11-15 02:12:51.000 319 22478.83 144.38 41470.32 88888.00 2023-11-15 02:12:52.000 319 22478.82 144.41 41470.29 88888.00 2023-11-15 02:12:53.000 319 22478.79 144.42 41470.30 88888.00 2023-11-15 02:12:54.000 319 22478.78 144.35 41470.32 88888.00 2023-11-15 02:12:55.000 319 22478.82 144.29 41470.37 47552.81 2023-11-15 02:12:56.000 319 22478.84 144.28 41470.43 88888.00 2023-11-15 02:12:57.000 319 22478.82 144.28 41470.44 88888.00 2023-11-15 02:12:58.000 319 22478.84 144.28 41470.42 88888.00 2023-11-15 02:12:59.000 319 22478.89 144.30 41470.41 88888.00 2023-11-15 02:13:00.000 319 22478.88 144.32 41470.41 47552.82 2023-11-15 02:13:01.000 319 22478.84 144.33 41470.40 88888.00 2023-11-15 02:13:02.000 319 22478.80 144.31 41470.36 88888.00 2023-11-15 02:13:03.000 319 22478.80 144.31 41470.32 88888.00 2023-11-15 02:13:04.000 319 22478.80 144.33 41470.31 88888.00 2023-11-15 02:13:05.000 319 22478.80 144.29 41470.27 47552.84 2023-11-15 02:13:06.000 319 22478.80 144.21 41470.23 88888.00 2023-11-15 02:13:07.000 319 22478.81 144.15 41470.21 88888.00 2023-11-15 02:13:08.000 319 22478.84 144.15 41470.16 88888.00 2023-11-15 02:13:09.000 319 22478.85 144.21 41470.16 88888.00 2023-11-15 02:13:10.000 319 22478.85 144.30 41470.18 47552.81 2023-11-15 02:13:11.000 319 22478.88 144.34 41470.18 88888.00 2023-11-15 02:13:12.000 319 22478.92 144.33 41470.19 88888.00 2023-11-15 02:13:13.000 319 22478.92 144.27 41470.22 88888.00 2023-11-15 02:13:14.000 319 22478.91 144.16 41470.21 88888.00 2023-11-15 02:13:15.000 319 22478.93 144.09 41470.17 47552.86 2023-11-15 02:13:16.000 319 22478.95 144.10 41470.12 88888.00 2023-11-15 02:13:17.000 319 22478.94 144.17 41470.10 88888.00 2023-11-15 02:13:18.000 319 22478.92 144.23 41470.14 88888.00 2023-11-15 02:13:19.000 319 22478.88 144.24 41470.17 88888.00 2023-11-15 02:13:20.000 319 22478.88 144.20 41470.13 47552.85 2023-11-15 02:13:21.000 319 22478.90 144.18 41470.11 88888.00 2023-11-15 02:13:22.000 319 22478.93 144.20 41470.16 88888.00 2023-11-15 02:13:23.000 319 22478.97 144.19 41470.21 88888.00 2023-11-15 02:13:24.000 319 22478.98 144.10 41470.21 88888.00 2023-11-15 02:13:25.000 319 22478.99 144.04 41470.23 47552.86 2023-11-15 02:13:26.000 319 22479.02 144.05 41470.28 88888.00 2023-11-15 02:13:27.000 319 22479.04 144.07 41470.29 88888.00 2023-11-15 02:13:28.000 319 22479.02 144.07 41470.28 88888.00 2023-11-15 02:13:29.000 319 22478.99 144.08 41470.28 88888.00 2023-11-15 02:13:30.000 319 22478.95 144.07 41470.25 47552.89 2023-11-15 02:13:31.000 319 22478.86 144.02 41470.18 88888.00 2023-11-15 02:13:32.000 319 22478.84 143.97 41470.11 88888.00 2023-11-15 02:13:33.000 319 22478.92 143.97 41470.11 88888.00 2023-11-15 02:13:34.000 319 22478.97 143.98 41470.16 88888.00 2023-11-15 02:13:35.000 319 22478.94 143.99 41470.22 47552.85 2023-11-15 02:13:36.000 319 22478.94 143.99 41470.33 88888.00 2023-11-15 02:13:37.000 319 22478.91 143.97 41470.35 88888.00 2023-11-15 02:13:38.000 319 22478.85 143.91 41470.24 88888.00 2023-11-15 02:13:39.000 319 22478.78 143.85 41470.21 88888.00 2023-11-15 02:13:40.000 319 22478.71 143.84 41470.23 47552.83 2023-11-15 02:13:41.000 319 22478.66 143.80 41470.18 88888.00 2023-11-15 02:13:42.000 319 22478.67 143.75 41470.16 88888.00 2023-11-15 02:13:43.000 319 22478.73 143.79 41470.24 88888.00 2023-11-15 02:13:44.000 319 22478.78 143.89 41470.37 88888.00 2023-11-15 02:13:45.000 319 22478.79 143.89 41470.45 47552.78 2023-11-15 02:13:46.000 319 22478.77 143.82 41470.40 88888.00 2023-11-15 02:13:47.000 319 22478.75 143.75 41470.29 88888.00 2023-11-15 02:13:48.000 319 22478.76 143.72 41470.25 88888.00 2023-11-15 02:13:49.000 319 22478.86 143.74 41470.30 88888.00 2023-11-15 02:13:50.000 319 22478.94 143.78 41470.34 47552.83 2023-11-15 02:13:51.000 319 22478.90 143.78 41470.34 88888.00 2023-11-15 02:13:52.000 319 22478.78 143.75 41470.31 88888.00 2023-11-15 02:13:53.000 319 22478.75 143.79 41470.30 88888.00 2023-11-15 02:13:54.000 319 22478.79 143.83 41470.32 88888.00 2023-11-15 02:13:55.000 319 22478.82 143.79 41470.27 47552.86 2023-11-15 02:13:56.000 319 22478.80 143.74 41470.21 88888.00 2023-11-15 02:13:57.000 319 22478.77 143.73 41470.25 88888.00 2023-11-15 02:13:58.000 319 22478.77 143.75 41470.34 88888.00 2023-11-15 02:13:59.000 319 22478.81 143.80 41470.36 88888.00 2023-11-15 02:14:00.000 319 22478.82 143.85 41470.37 47552.84 2023-11-15 02:14:01.000 319 22478.80 143.84 41470.37 88888.00 2023-11-15 02:14:02.000 319 22478.80 143.84 41470.36 88888.00 2023-11-15 02:14:03.000 319 22478.81 143.85 41470.37 88888.00 2023-11-15 02:14:04.000 319 22478.83 143.82 41470.38 88888.00 2023-11-15 02:14:05.000 319 22478.82 143.82 41470.36 47552.83 2023-11-15 02:14:06.000 319 22478.80 143.82 41470.36 88888.00 2023-11-15 02:14:07.000 319 22478.81 143.81 41470.39 88888.00 2023-11-15 02:14:08.000 319 22478.83 143.83 41470.43 88888.00 2023-11-15 02:14:09.000 319 22478.83 143.83 41470.46 88888.00 2023-11-15 02:14:10.000 319 22478.82 143.80 41470.46 47552.78 2023-11-15 02:14:11.000 319 22478.80 143.79 41470.43 88888.00 2023-11-15 02:14:12.000 319 22478.77 143.79 41470.36 88888.00 2023-11-15 02:14:13.000 319 22478.72 143.76 41470.31 88888.00 2023-11-15 02:14:14.000 319 22478.66 143.74 41470.32 88888.00 2023-11-15 02:14:15.000 319 22478.65 143.74 41470.37 47552.76 2023-11-15 02:14:16.000 319 22478.67 143.75 41470.40 88888.00 2023-11-15 02:14:17.000 319 22478.69 143.77 41470.42 88888.00 2023-11-15 02:14:18.000 319 22478.71 143.81 41470.41 88888.00 2023-11-15 02:14:19.000 319 22478.74 143.82 41470.38 88888.00 2023-11-15 02:14:20.000 319 22478.74 143.77 41470.35 47552.80 2023-11-15 02:14:21.000 319 22478.72 143.69 41470.29 88888.00 2023-11-15 02:14:22.000 319 22478.72 143.69 41470.29 88888.00 2023-11-15 02:14:23.000 319 22478.74 143.71 41470.34 88888.00 2023-11-15 02:14:24.000 319 22478.74 143.71 41470.36 88888.00 2023-11-15 02:14:25.000 319 22478.77 143.72 41470.41 47552.82 2023-11-15 02:14:26.000 319 22478.85 143.74 41470.52 88888.00 2023-11-15 02:14:27.000 319 22478.90 143.72 41470.53 88888.00 2023-11-15 02:14:28.000 319 22478.87 143.68 41470.41 88888.00 2023-11-15 02:14:29.000 319 22478.82 143.66 41470.32 88888.00 2023-11-15 02:14:30.000 319 22478.85 143.67 41470.38 47552.90 2023-11-15 02:14:31.000 319 22478.94 143.65 41470.51 88888.00 2023-11-15 02:14:32.000 319 22478.97 143.57 41470.53 88888.00 2023-11-15 02:14:33.000 319 22478.93 143.51 41470.46 88888.00 2023-11-15 02:14:34.000 319 22478.91 143.53 41470.39 88888.00 2023-11-15 02:14:35.000 319 22478.92 143.59 41470.41 47552.88 2023-11-15 02:14:36.000 319 22478.95 143.61 41470.49 88888.00 2023-11-15 02:14:37.000 319 22478.98 143.55 41470.55 88888.00 2023-11-15 02:14:38.000 319 22479.00 143.52 41470.56 88888.00 2023-11-15 02:14:39.000 319 22478.97 143.55 41470.52 88888.00 2023-11-15 02:14:40.000 319 22478.91 143.55 41470.53 47552.89 2023-11-15 02:14:41.000 319 22478.86 143.50 41470.57 88888.00 2023-11-15 02:14:42.000 319 22478.86 143.47 41470.57 88888.00 2023-11-15 02:14:43.000 319 22478.91 143.49 41470.51 88888.00 2023-11-15 02:14:44.000 319 22478.94 143.47 41470.44 88888.00 2023-11-15 02:14:45.000 319 22478.88 143.40 41470.41 47552.86 2023-11-15 02:14:46.000 319 22478.80 143.34 41470.38 88888.00 2023-11-15 02:14:47.000 319 22478.78 143.31 41470.32 88888.00 2023-11-15 02:14:48.000 319 22478.82 143.32 41470.31 88888.00 2023-11-15 02:14:49.000 319 22478.84 143.32 41470.36 88888.00 2023-11-15 02:14:50.000 319 22478.82 143.32 41470.46 47552.82 2023-11-15 02:14:51.000 319 22478.84 143.31 41470.47 88888.00 2023-11-15 02:14:52.000 319 22478.87 143.29 41470.41 88888.00 2023-11-15 02:14:53.000 319 22478.83 143.27 41470.41 88888.00 2023-11-15 02:14:54.000 319 22478.77 143.25 41470.41 88888.00 2023-11-15 02:14:55.000 319 22478.78 143.25 41470.40 47552.86 2023-11-15 02:14:56.000 319 22478.84 143.23 41470.41 88888.00 2023-11-15 02:14:57.000 319 22478.90 143.21 41470.43 88888.00 2023-11-15 02:14:58.000 319 22478.95 143.21 41470.39 88888.00 2023-11-15 02:14:59.000 319 22479.00 143.23 41470.30 88888.00 2023-11-15 02:15:00.000 319 22479.03 143.25 41470.27 47552.88 2023-11-15 02:15:01.000 319 22479.08 143.29 41470.34 88888.00 2023-11-15 02:15:02.000 319 22479.10 143.31 41470.36 88888.00 2023-11-15 02:15:03.000 319 22479.14 143.30 41470.31 88888.00 2023-11-15 02:15:04.000 319 22479.18 143.32 41470.31 88888.00 2023-11-15 02:15:05.000 319 22479.19 143.34 41470.34 47552.96 2023-11-15 02:15:06.000 319 22479.20 143.35 41470.39 88888.00 2023-11-15 02:15:07.000 319 22479.22 143.34 41470.48 88888.00 2023-11-15 02:15:08.000 319 22479.23 143.32 41470.53 88888.00 2023-11-15 02:15:09.000 319 22479.21 143.33 41470.51 88888.00 2023-11-15 02:15:10.000 319 22479.16 143.33 41470.41 47552.96 2023-11-15 02:15:11.000 319 22479.13 143.31 41470.30 88888.00 2023-11-15 02:15:12.000 319 22479.12 143.29 41470.27 88888.00 2023-11-15 02:15:13.000 319 22479.10 143.28 41470.34 88888.00 2023-11-15 02:15:14.000 319 22479.07 143.30 41470.38 88888.00 2023-11-15 02:15:15.000 319 22479.08 143.39 41470.33 47552.96 2023-11-15 02:15:16.000 319 22479.13 143.42 41470.28 88888.00 2023-11-15 02:15:17.000 319 22479.18 143.39 41470.30 88888.00 2023-11-15 02:15:18.000 319 22479.19 143.40 41470.29 88888.00 2023-11-15 02:15:19.000 319 22479.17 143.41 41470.22 88888.00 2023-11-15 02:15:20.000 319 22479.16 143.36 41470.20 47553.00 2023-11-15 02:15:21.000 319 22479.15 143.30 41470.23 88888.00 2023-11-15 02:15:22.000 319 22479.14 143.30 41470.25 88888.00 2023-11-15 02:15:23.000 319 22479.16 143.33 41470.24 88888.00 2023-11-15 02:15:24.000 319 22479.19 143.38 41470.27 88888.00 2023-11-15 02:15:25.000 319 22479.17 143.44 41470.33 47552.98 2023-11-15 02:15:26.000 319 22479.10 143.44 41470.36 88888.00 2023-11-15 02:15:27.000 319 22479.04 143.38 41470.35 88888.00 2023-11-15 02:15:28.000 319 22479.02 143.34 41470.27 88888.00 2023-11-15 02:15:29.000 319 22479.03 143.36 41470.11 88888.00 2023-11-15 02:15:30.000 319 22479.07 143.38 41470.02 47552.97 2023-11-15 02:15:31.000 319 22479.12 143.38 41470.03 88888.00 2023-11-15 02:15:32.000 319 22479.15 143.36 41470.07 88888.00 2023-11-15 02:15:33.000 319 22479.13 143.37 41470.15 88888.00 2023-11-15 02:15:34.000 319 22479.07 143.39 41470.25 88888.00 2023-11-15 02:15:35.000 319 22479.03 143.37 41470.32 47552.95 2023-11-15 02:15:36.000 319 22479.05 143.33 41470.35 88888.00 2023-11-15 02:15:37.000 319 22479.07 143.34 41470.32 88888.00 2023-11-15 02:15:38.000 319 22479.08 143.39 41470.30 88888.00 2023-11-15 02:15:39.000 319 22479.12 143.43 41470.41 88888.00 2023-11-15 02:15:40.000 319 22479.16 143.40 41470.52 47552.99 2023-11-15 02:15:41.000 319 22479.15 143.37 41470.50 88888.00 2023-11-15 02:15:42.000 319 22479.12 143.38 41470.43 88888.00 2023-11-15 02:15:43.000 319 22479.13 143.42 41470.40 88888.00 2023-11-15 02:15:44.000 319 22479.18 143.41 41470.43 88888.00 2023-11-15 02:15:45.000 319 22479.23 143.40 41470.46 47552.96 2023-11-15 02:15:46.000 319 22479.24 143.44 41470.44 88888.00 2023-11-15 02:15:47.000 319 22479.20 143.46 41470.40 88888.00 2023-11-15 02:15:48.000 319 22479.15 143.46 41470.39 88888.00 2023-11-15 02:15:49.000 319 22479.13 143.44 41470.38 88888.00 2023-11-15 02:15:50.000 319 22479.14 143.38 41470.34 47553.00 2023-11-15 02:15:51.000 319 22479.10 143.31 41470.34 88888.00 2023-11-15 02:15:52.000 319 22479.04 143.28 41470.36 88888.00 2023-11-15 02:15:53.000 319 22479.06 143.30 41470.39 88888.00 2023-11-15 02:15:54.000 319 22479.11 143.31 41470.41 88888.00 2023-11-15 02:15:55.000 319 22479.10 143.25 41470.40 47552.99 2023-11-15 02:15:56.000 319 22479.04 143.19 41470.36 88888.00 2023-11-15 02:15:57.000 319 22479.02 143.21 41470.36 88888.00 2023-11-15 02:15:58.000 319 22479.09 143.29 41470.41 88888.00 2023-11-15 02:15:59.000 319 22479.16 143.33 41470.41 88888.00 2023-11-15 02:16:00.000 319 22479.15 143.30 41470.39 47552.97 2023-11-15 02:16:01.000 319 22479.12 143.28 41470.39 88888.00 2023-11-15 02:16:02.000 319 22479.14 143.29 41470.41 88888.00 2023-11-15 02:16:03.000 319 22479.18 143.27 41470.38 88888.00 2023-11-15 02:16:04.000 319 22479.19 143.22 41470.35 88888.00 2023-11-15 02:16:05.000 319 22479.19 143.15 41470.34 47553.05 2023-11-15 02:16:06.000 319 22479.21 143.10 41470.36 88888.00 2023-11-15 02:16:07.000 319 22479.20 143.12 41470.36 88888.00 2023-11-15 02:16:08.000 319 22479.16 143.18 41470.34 88888.00 2023-11-15 02:16:09.000 319 22479.15 143.21 41470.31 88888.00 2023-11-15 02:16:10.000 319 22479.17 143.21 41470.31 47553.01 2023-11-15 02:16:11.000 319 22479.21 143.22 41470.32 88888.00 2023-11-15 02:16:12.000 319 22479.24 143.22 41470.33 88888.00 2023-11-15 02:16:13.000 319 22479.23 143.20 41470.39 88888.00 2023-11-15 02:16:14.000 319 22479.22 143.18 41470.43 88888.00 2023-11-15 02:16:15.000 319 22479.25 143.17 41470.41 47553.05 2023-11-15 02:16:16.000 319 22479.27 143.15 41470.32 88888.00 2023-11-15 02:16:17.000 319 22479.25 143.16 41470.19 88888.00 2023-11-15 02:16:18.000 319 22479.24 143.18 41470.12 88888.00 2023-11-15 02:16:19.000 319 22479.26 143.18 41470.11 88888.00 2023-11-15 02:16:20.000 319 22479.28 143.17 41470.13 47553.05 2023-11-15 02:16:21.000 319 22479.30 143.19 41470.18 88888.00 2023-11-15 02:16:22.000 319 22479.32 143.18 41470.18 88888.00 2023-11-15 02:16:23.000 319 22479.35 143.18 41470.20 88888.00 2023-11-15 02:16:24.000 319 22479.34 143.19 41470.29 88888.00 2023-11-15 02:16:25.000 319 22479.30 143.18 41470.31 47553.09 2023-11-15 02:16:26.000 319 22479.33 143.21 41470.27 88888.00 2023-11-15 02:16:27.000 319 22479.38 143.23 41470.27 88888.00 2023-11-15 02:16:28.000 319 22479.40 143.21 41470.29 88888.00 2023-11-15 02:16:29.000 319 22479.40 143.21 41470.31 88888.00 2023-11-15 02:16:30.000 319 22479.42 143.25 41470.28 47553.12 2023-11-15 02:16:31.000 319 22479.43 143.27 41470.23 88888.00 2023-11-15 02:16:32.000 319 22479.46 143.27 41470.24 88888.00 2023-11-15 02:16:33.000 319 22479.47 143.25 41470.22 88888.00 2023-11-15 02:16:34.000 319 22479.42 143.20 41470.13 88888.00 2023-11-15 02:16:35.000 319 22479.42 143.17 41470.05 47553.10 2023-11-15 02:16:36.000 319 22479.46 143.21 41470.03 88888.00 2023-11-15 02:16:37.000 319 22479.44 143.25 41470.02 88888.00 2023-11-15 02:16:38.000 319 22479.38 143.28 41470.07 88888.00 2023-11-15 02:16:39.000 319 22479.35 143.26 41470.18 88888.00 2023-11-15 02:16:40.000 319 22479.37 143.23 41470.28 47553.11 2023-11-15 02:16:41.000 319 22479.38 143.18 41470.30 88888.00 2023-11-15 02:16:42.000 319 22479.32 143.12 41470.24 88888.00 2023-11-15 02:16:43.000 319 22479.25 143.10 41470.20 88888.00 2023-11-15 02:16:44.000 319 22479.20 143.08 41470.20 88888.00 2023-11-15 02:16:45.000 319 22479.23 143.05 41470.17 47553.06 2023-11-15 02:16:46.000 319 22479.32 143.04 41470.18 88888.00 2023-11-15 02:16:47.000 319 22479.38 143.03 41470.26 88888.00 2023-11-15 02:16:48.000 319 22479.36 143.04 41470.31 88888.00 2023-11-15 02:16:49.000 319 22479.32 143.05 41470.31 88888.00 2023-11-15 02:16:50.000 319 22479.31 143.02 41470.32 47553.09 2023-11-15 02:16:51.000 319 22479.33 143.00 41470.36 88888.00 2023-11-15 02:16:52.000 319 22479.34 143.01 41470.37 88888.00 2023-11-15 02:16:53.000 319 22479.32 143.03 41470.34 88888.00 2023-11-15 02:16:54.000 319 22479.32 143.06 41470.31 88888.00 2023-11-15 02:16:55.000 319 22479.33 143.06 41470.32 47553.08 2023-11-15 02:16:56.000 319 22479.34 143.05 41470.34 88888.00 2023-11-15 02:16:57.000 319 22479.38 143.04 41470.36 88888.00 2023-11-15 02:16:58.000 319 22479.42 143.04 41470.40 88888.00 2023-11-15 02:16:59.000 319 22479.39 143.06 41470.44 88888.00 2023-11-15 02:17:00.000 319 22479.34 143.07 41470.44 47553.10 2023-11-15 02:17:01.000 319 22479.33 143.02 41470.43 88888.00 2023-11-15 02:17:02.000 319 22479.34 142.97 41470.46 88888.00 2023-11-15 02:17:03.000 319 22479.34 142.96 41470.46 88888.00 2023-11-15 02:17:04.000 319 22479.32 142.97 41470.44 88888.00 2023-11-15 02:17:05.000 319 22479.34 142.99 41470.49 47553.11 2023-11-15 02:17:06.000 319 22479.40 143.01 41470.51 88888.00 2023-11-15 02:17:07.000 319 22479.43 143.05 41470.41 88888.00 2023-11-15 02:17:08.000 319 22479.41 143.10 41470.33 88888.00 2023-11-15 02:17:09.000 319 22479.38 143.13 41470.29 88888.00 2023-11-15 02:17:10.000 319 22479.40 143.15 41470.30 47553.11 2023-11-15 02:17:11.000 319 22479.40 143.13 41470.36 88888.00 2023-11-15 02:17:12.000 319 22479.37 143.09 41470.43 88888.00 2023-11-15 02:17:13.000 319 22479.36 143.07 41470.47 88888.00 2023-11-15 02:17:14.000 319 22479.40 143.12 41470.52 88888.00 2023-11-15 02:17:15.000 319 22479.44 143.15 41470.59 47553.17 2023-11-15 02:17:16.000 319 22479.44 143.09 41470.62 88888.00 2023-11-15 02:17:17.000 319 22479.42 143.00 41470.57 88888.00 2023-11-15 02:17:18.000 319 22479.41 142.96 41470.53 88888.00 2023-11-15 02:17:19.000 319 22479.40 142.97 41470.50 88888.00 2023-11-15 02:17:20.000 319 22479.42 142.99 41470.45 47553.17 2023-11-15 02:17:21.000 319 22479.48 143.02 41470.41 88888.00 2023-11-15 02:17:22.000 319 22479.50 143.05 41470.42 88888.00 2023-11-15 02:17:23.000 319 22479.45 143.06 41470.41 88888.00 2023-11-15 02:17:24.000 319 22479.44 143.05 41470.39 88888.00 2023-11-15 02:17:25.000 319 22479.48 143.05 41470.39 47553.19 2023-11-15 02:17:26.000 319 22479.53 143.03 41470.38 88888.00 2023-11-15 02:17:27.000 319 22479.57 143.01 41470.39 88888.00 2023-11-15 02:17:28.000 319 22479.60 143.03 41470.48 88888.00 2023-11-15 02:17:29.000 319 22479.58 143.09 41470.57 88888.00 2023-11-15 02:17:30.000 319 22479.56 143.11 41470.54 47553.21 2023-11-15 02:17:31.000 319 22479.50 143.01 41470.46 88888.00 2023-11-15 02:17:32.000 319 22479.44 142.90 41470.47 88888.00 2023-11-15 02:17:33.000 319 22479.43 142.88 41470.59 88888.00 2023-11-15 02:17:34.000 319 22479.46 142.91 41470.64 88888.00 2023-11-15 02:17:35.000 319 22479.49 142.91 41470.63 47553.16 2023-11-15 02:17:36.000 319 22479.48 142.88 41470.60 88888.00 2023-11-15 02:17:37.000 319 22479.41 142.84 41470.54 88888.00 2023-11-15 02:17:38.000 319 22479.40 142.86 41470.50 88888.00 2023-11-15 02:17:39.000 319 22479.43 142.94 41470.51 88888.00 2023-11-15 02:17:40.000 319 22479.43 142.99 41470.47 47553.15 2023-11-15 02:17:41.000 319 22479.39 142.97 41470.48 88888.00 2023-11-15 02:17:42.000 319 22479.36 142.92 41470.56 88888.00 2023-11-15 02:17:43.000 319 22479.36 142.87 41470.55 88888.00 2023-11-15 02:17:44.000 319 22479.33 142.84 41470.49 88888.00 2023-11-15 02:17:45.000 319 22479.30 142.83 41470.46 47553.14 2023-11-15 02:17:46.000 319 22479.33 142.83 41470.48 88888.00 2023-11-15 02:17:47.000 319 22479.40 142.84 41470.50 88888.00 2023-11-15 02:17:48.000 319 22479.43 142.85 41470.48 88888.00 2023-11-15 02:17:49.000 319 22479.47 142.86 41470.49 88888.00 2023-11-15 02:17:50.000 319 22479.51 142.86 41470.52 47553.14 2023-11-15 02:17:51.000 319 22479.52 142.85 41470.47 88888.00 2023-11-15 02:17:52.000 319 22479.49 142.84 41470.38 88888.00 2023-11-15 02:17:53.000 319 22479.45 142.84 41470.34 88888.00 2023-11-15 02:17:54.000 319 22479.46 142.85 41470.38 88888.00 2023-11-15 02:17:55.000 319 22479.52 142.88 41470.46 47553.20 2023-11-15 02:17:56.000 319 22479.54 142.88 41470.56 88888.00 2023-11-15 02:17:57.000 319 22479.52 142.87 41470.61 88888.00 2023-11-15 02:17:58.000 319 22479.54 142.88 41470.57 88888.00 2023-11-15 02:17:59.000 319 22479.59 142.88 41470.52 88888.00 2023-11-15 02:18:00.000 319 22479.63 142.88 41470.50 47553.20 2023-11-15 02:18:01.000 319 22479.62 142.88 41470.51 88888.00 2023-11-15 02:18:02.000 319 22479.60 142.90 41470.54 88888.00 2023-11-15 02:18:03.000 319 22479.62 142.91 41470.56 88888.00 2023-11-15 02:18:04.000 319 22479.64 142.90 41470.50 88888.00 2023-11-15 02:18:05.000 319 22479.59 142.83 41470.38 47553.27 2023-11-15 02:18:06.000 319 22479.55 142.76 41470.35 88888.00 2023-11-15 02:18:07.000 319 22479.55 142.76 41470.40 88888.00 2023-11-15 02:18:08.000 319 22479.57 142.80 41470.43 88888.00 2023-11-15 02:18:09.000 319 22479.61 142.81 41470.44 88888.00 2023-11-15 02:18:10.000 319 22479.64 142.77 41470.44 47553.23 2023-11-15 02:18:11.000 319 22479.63 142.74 41470.46 88888.00 2023-11-15 02:18:12.000 319 22479.58 142.76 41470.46 88888.00 2023-11-15 02:18:13.000 319 22479.53 142.80 41470.47 88888.00 2023-11-15 02:18:14.000 319 22479.56 142.80 41470.48 88888.00 2023-11-15 02:18:15.000 319 22479.65 142.76 41470.45 47553.23 2023-11-15 02:18:16.000 319 22479.70 142.74 41470.42 88888.00 2023-11-15 02:18:17.000 319 22479.71 142.78 41470.48 88888.00 2023-11-15 02:18:18.000 319 22479.69 142.81 41470.55 88888.00 2023-11-15 02:18:19.000 319 22479.67 142.77 41470.48 88888.00 2023-11-15 02:18:20.000 319 22479.65 142.71 41470.37 47553.22 2023-11-15 02:18:21.000 319 22479.65 142.68 41470.28 88888.00 2023-11-15 02:18:22.000 319 22479.64 142.69 41470.24 88888.00 2023-11-15 02:18:23.000 319 22479.64 142.75 41470.30 88888.00 2023-11-15 02:18:24.000 319 22479.67 142.78 41470.39 88888.00 2023-11-15 02:18:25.000 319 22479.73 142.75 41470.43 47553.26 2023-11-15 02:18:26.000 319 22479.76 142.73 41470.44 88888.00 2023-11-15 02:18:27.000 319 22479.74 142.74 41470.44 88888.00 2023-11-15 02:18:28.000 319 22479.74 142.79 41470.44 88888.00 2023-11-15 02:18:29.000 319 22479.76 142.82 41470.41 88888.00 2023-11-15 02:18:30.000 319 22479.74 142.79 41470.40 47553.30 2023-11-15 02:18:31.000 319 22479.74 142.77 41470.40 88888.00 2023-11-15 02:18:32.000 319 22479.80 142.75 41470.35 88888.00 2023-11-15 02:18:33.000 319 22479.88 142.73 41470.40 88888.00 2023-11-15 02:18:34.000 319 22479.91 142.73 41470.51 88888.00 2023-11-15 02:18:35.000 319 22479.89 142.70 41470.49 47553.33 2023-11-15 02:18:36.000 319 22479.86 142.66 41470.48 88888.00 2023-11-15 02:18:37.000 319 22479.85 142.62 41470.55 88888.00 2023-11-15 02:18:38.000 319 22479.84 142.60 41470.54 88888.00 2023-11-15 02:18:39.000 319 22479.83 142.59 41470.47 88888.00 2023-11-15 02:18:40.000 319 22479.80 142.64 41470.44 47553.31 2023-11-15 02:18:41.000 319 22479.76 142.66 41470.45 88888.00 2023-11-15 02:18:42.000 319 22479.74 142.62 41470.43 88888.00 2023-11-15 02:18:43.000 319 22479.73 142.63 41470.43 88888.00 2023-11-15 02:18:44.000 319 22479.75 142.69 41470.50 88888.00 2023-11-15 02:18:45.000 319 22479.76 142.67 41470.54 47553.27 2023-11-15 02:18:46.000 319 22479.73 142.60 41470.50 88888.00 2023-11-15 02:18:47.000 319 22479.69 142.59 41470.52 88888.00 2023-11-15 02:18:48.000 319 22479.68 142.62 41470.59 88888.00 2023-11-15 02:18:49.000 319 22479.66 142.64 41470.60 88888.00 2023-11-15 02:18:50.000 319 22479.65 142.62 41470.57 47553.25 2023-11-15 02:18:51.000 319 22479.64 142.57 41470.53 88888.00 2023-11-15 02:18:52.000 319 22479.62 142.57 41470.45 88888.00 2023-11-15 02:18:53.000 319 22479.60 142.62 41470.32 88888.00 2023-11-15 02:18:54.000 319 22479.61 142.61 41470.25 88888.00 2023-11-15 02:18:55.000 319 22479.61 142.55 41470.32 47553.26 2023-11-15 02:18:56.000 319 22479.60 142.52 41470.41 88888.00 2023-11-15 02:18:57.000 319 22479.61 142.50 41470.41 88888.00 2023-11-15 02:18:58.000 319 22479.64 142.48 41470.40 88888.00 2023-11-15 02:18:59.000 319 22479.68 142.49 41470.43 88888.00 2023-11-15 02:19:00.000 319 22479.68 142.48 41470.41 47553.27 2023-11-15 02:19:01.000 319 22479.68 142.46 41470.41 88888.00 2023-11-15 02:19:02.000 319 22479.73 142.51 41470.48 88888.00 2023-11-15 02:19:03.000 319 22479.77 142.57 41470.54 88888.00 2023-11-15 02:19:04.000 319 22479.76 142.60 41470.54 88888.00 2023-11-15 02:19:05.000 319 22479.72 142.59 41470.54 47553.28 2023-11-15 02:19:06.000 319 22479.72 142.52 41470.55 88888.00 2023-11-15 02:19:07.000 319 22479.72 142.46 41470.55 88888.00 2023-11-15 02:19:08.000 319 22479.67 142.44 41470.52 88888.00 2023-11-15 02:19:09.000 319 22479.63 142.45 41470.48 88888.00 2023-11-15 02:19:10.000 319 22479.65 142.45 41470.44 47553.28 2023-11-15 02:19:11.000 319 22479.65 142.43 41470.39 88888.00 2023-11-15 02:19:12.000 319 22479.58 142.41 41470.34 88888.00 2023-11-15 02:19:13.000 319 22479.53 142.39 41470.29 88888.00 2023-11-15 02:19:14.000 319 22479.59 142.37 41470.32 88888.00 2023-11-15 02:19:15.000 319 22479.67 142.38 41470.44 47553.26 2023-11-15 02:19:16.000 319 22479.69 142.42 41470.51 88888.00 2023-11-15 02:19:17.000 319 22479.69 142.41 41470.48 88888.00 2023-11-15 02:19:18.000 319 22479.74 142.36 41470.47 88888.00 2023-11-15 02:19:19.000 319 22479.80 142.36 41470.50 88888.00 2023-11-15 02:19:20.000 319 22479.79 142.41 41470.51 47553.32 2023-11-15 02:19:21.000 319 22479.75 142.43 41470.49 88888.00 2023-11-15 02:19:22.000 319 22479.74 142.38 41470.45 88888.00 2023-11-15 02:19:23.000 319 22479.76 142.36 41470.45 88888.00 2023-11-15 02:19:24.000 319 22479.81 142.37 41470.44 88888.00 2023-11-15 02:19:25.000 319 22479.77 142.31 41470.33 47553.31 2023-11-15 02:19:26.000 319 22479.68 142.24 41470.21 88888.00 2023-11-15 02:19:27.000 319 22479.65 142.18 41470.18 88888.00 2023-11-15 02:19:28.000 319 22479.69 142.16 41470.20 88888.00 2023-11-15 02:19:29.000 319 22479.75 142.22 41470.29 88888.00 2023-11-15 02:19:30.000 319 22479.79 142.29 41470.36 47553.34 2023-11-15 02:19:31.000 319 22479.83 142.30 41470.43 88888.00 2023-11-15 02:19:32.000 319 22479.85 142.31 41470.52 88888.00 2023-11-15 02:19:33.000 319 22479.81 142.35 41470.59 88888.00 2023-11-15 02:19:34.000 319 22479.79 142.36 41470.62 88888.00 2023-11-15 02:19:35.000 319 22479.82 142.31 41470.59 47553.35 2023-11-15 02:19:36.000 319 22479.84 142.27 41470.50 88888.00 2023-11-15 02:19:37.000 319 22479.81 142.27 41470.42 88888.00 2023-11-15 02:19:38.000 319 22479.80 142.28 41470.39 88888.00 2023-11-15 02:19:39.000 319 22479.79 142.29 41470.44 88888.00 2023-11-15 02:19:40.000 319 22479.78 142.29 41470.57 47553.35 2023-11-15 02:19:41.000 319 22479.76 142.28 41470.64 88888.00 2023-11-15 02:19:42.000 319 22479.76 142.25 41470.66 88888.00 2023-11-15 02:19:43.000 319 22479.79 142.26 41470.68 88888.00 2023-11-15 02:19:44.000 319 22479.80 142.25 41470.64 88888.00 2023-11-15 02:19:45.000 319 22479.76 142.19 41470.52 47553.37 2023-11-15 02:19:46.000 319 22479.72 142.16 41470.46 88888.00 2023-11-15 02:19:47.000 319 22479.74 142.16 41470.48 88888.00 2023-11-15 02:19:48.000 319 22479.78 142.18 41470.51 88888.00 2023-11-15 02:19:49.000 319 22479.82 142.24 41470.49 88888.00 2023-11-15 02:19:50.000 319 22479.81 142.31 41470.48 47553.33 2023-11-15 02:19:51.000 319 22479.79 142.28 41470.47 88888.00 2023-11-15 02:19:52.000 319 22479.75 142.21 41470.45 88888.00 2023-11-15 02:19:53.000 319 22479.70 142.14 41470.43 88888.00 2023-11-15 02:19:54.000 319 22479.71 142.10 41470.44 88888.00 2023-11-15 02:19:55.000 319 22479.75 142.07 41470.46 47553.30 2023-11-15 02:19:56.000 319 22479.73 142.09 41470.41 88888.00 2023-11-15 02:19:57.000 319 22479.67 142.16 41470.38 88888.00 2023-11-15 02:19:58.000 319 22479.63 142.18 41470.44 88888.00 2023-11-15 02:19:59.000 319 22479.65 142.13 41470.56 88888.00 2023-11-15 02:20:00.000 319 22479.68 142.11 41470.62 47553.29 2023-11-15 02:20:01.000 319 22479.64 142.09 41470.57 88888.00 2023-11-15 02:20:02.000 319 22479.59 142.04 41470.52 88888.00 2023-11-15 02:20:03.000 319 22479.66 142.01 41470.57 88888.00 2023-11-15 02:20:04.000 319 22479.72 142.00 41470.62 88888.00 2023-11-15 02:20:05.000 319 22479.74 142.00 41470.59 47553.30 2023-11-15 02:20:06.000 319 22479.74 142.00 41470.50 88888.00 2023-11-15 02:20:07.000 319 22479.71 142.00 41470.43 88888.00 2023-11-15 02:20:08.000 319 22479.66 142.00 41470.43 88888.00 2023-11-15 02:20:09.000 319 22479.66 141.98 41470.46 88888.00 2023-11-15 02:20:10.000 319 22479.69 141.93 41470.47 47553.31 2023-11-15 02:20:11.000 319 22479.68 141.89 41470.46 88888.00 2023-11-15 02:20:12.000 319 22479.68 141.87 41470.45 88888.00 2023-11-15 02:20:13.000 319 22479.73 141.88 41470.45 88888.00 2023-11-15 02:20:14.000 319 22479.77 141.90 41470.46 88888.00 2023-11-15 02:20:15.000 319 22479.77 141.93 41470.50 47553.30 2023-11-15 02:20:16.000 319 22479.77 141.96 41470.56 88888.00 2023-11-15 02:20:17.000 319 22479.76 141.93 41470.55 88888.00 2023-11-15 02:20:18.000 319 22479.73 141.87 41470.49 88888.00 2023-11-15 02:20:19.000 319 22479.68 141.85 41470.44 88888.00 2023-11-15 02:20:20.000 319 22479.62 141.81 41470.39 47553.28 2023-11-15 02:20:21.000 319 22479.60 141.77 41470.30 88888.00 2023-11-15 02:20:22.000 319 22479.62 141.79 41470.25 88888.00 2023-11-15 02:20:23.000 319 22479.66 141.82 41470.33 88888.00 2023-11-15 02:20:24.000 319 22479.68 141.82 41470.46 88888.00 2023-11-15 02:20:25.000 319 22479.67 141.81 41470.50 47553.27 2023-11-15 02:20:26.000 319 22479.64 141.76 41470.46 88888.00 2023-11-15 02:20:27.000 319 22479.64 141.70 41470.41 88888.00 2023-11-15 02:20:28.000 319 22479.65 141.70 41470.35 88888.00 2023-11-15 02:20:29.000 319 22479.67 141.74 41470.28 88888.00 2023-11-15 02:20:30.000 319 22479.73 141.78 41470.31 47553.23 2023-11-15 02:20:31.000 319 22479.73 141.81 41470.37 88888.00 2023-11-15 02:20:32.000 319 22479.66 141.79 41470.34 88888.00 2023-11-15 02:20:33.000 319 22479.63 141.72 41470.27 88888.00 2023-11-15 02:20:34.000 319 22479.64 141.63 41470.27 88888.00 2023-11-15 02:20:35.000 319 22479.62 141.61 41470.29 47553.26 2023-11-15 02:20:36.000 319 22479.59 141.64 41470.31 88888.00 2023-11-15 02:20:37.000 319 22479.58 141.65 41470.34 88888.00 2023-11-15 02:20:38.000 319 22479.60 141.66 41470.39 88888.00 2023-11-15 02:20:39.000 319 22479.63 141.66 41470.45 88888.00 2023-11-15 02:20:40.000 319 22479.66 141.65 41470.48 47553.25 2023-11-15 02:20:41.000 319 22479.68 141.63 41470.50 88888.00 2023-11-15 02:20:42.000 319 22479.69 141.63 41470.46 88888.00 2023-11-15 02:20:43.000 319 22479.67 141.60 41470.35 88888.00 2023-11-15 02:20:44.000 319 22479.62 141.56 41470.23 88888.00 2023-11-15 02:20:45.000 319 22479.61 141.56 41470.21 47553.27 2023-11-15 02:20:46.000 319 22479.68 141.58 41470.29 88888.00 2023-11-15 02:20:47.000 319 22479.75 141.62 41470.38 88888.00 2023-11-15 02:20:48.000 319 22479.74 141.68 41470.41 88888.00 2023-11-15 02:20:49.000 319 22479.69 141.70 41470.38 88888.00 2023-11-15 02:20:50.000 319 22479.69 141.66 41470.31 47553.28 2023-11-15 02:20:51.000 319 22479.72 141.61 41470.22 88888.00 2023-11-15 02:20:52.000 319 22479.72 141.61 41470.21 88888.00 2023-11-15 02:20:53.000 319 22479.72 141.57 41470.27 88888.00 2023-11-15 02:20:54.000 319 22479.75 141.52 41470.32 88888.00 2023-11-15 02:20:55.000 319 22479.78 141.56 41470.34 47553.30 2023-11-15 02:20:56.000 319 22479.78 141.65 41470.32 88888.00 2023-11-15 02:20:57.000 319 22479.80 141.68 41470.29 88888.00 2023-11-15 02:20:58.000 319 22479.82 141.65 41470.30 88888.00 2023-11-15 02:20:59.000 319 22479.80 141.63 41470.33 88888.00 2023-11-15 02:21:00.000 319 22479.76 141.62 41470.36 47553.31 2023-11-15 02:21:01.000 319 22479.78 141.60 41470.36 88888.00 2023-11-15 02:21:02.000 319 22479.80 141.54 41470.29 88888.00 2023-11-15 02:21:03.000 319 22479.78 141.52 41470.28 88888.00 2023-11-15 02:21:04.000 319 22479.79 141.55 41470.35 88888.00 2023-11-15 02:21:05.000 319 22479.82 141.57 41470.41 47553.29 2023-11-15 02:21:06.000 319 22479.81 141.58 41470.41 88888.00 2023-11-15 02:21:07.000 319 22479.76 141.59 41470.36 88888.00 2023-11-15 02:21:08.000 319 22479.69 141.62 41470.30 88888.00 2023-11-15 02:21:09.000 319 22479.68 141.65 41470.30 88888.00 2023-11-15 02:21:10.000 319 22479.71 141.65 41470.32 47553.32 2023-11-15 02:21:11.000 319 22479.71 141.62 41470.33 88888.00 2023-11-15 02:21:12.000 319 22479.72 141.57 41470.33 88888.00 2023-11-15 02:21:13.000 319 22479.73 141.51 41470.34 88888.00 2023-11-15 02:21:14.000 319 22479.75 141.52 41470.30 88888.00 2023-11-15 02:21:15.000 319 22479.76 141.55 41470.22 47553.29 2023-11-15 02:21:16.000 319 22479.74 141.53 41470.21 88888.00 2023-11-15 02:21:17.000 319 22479.72 141.51 41470.27 88888.00 2023-11-15 02:21:18.000 319 22479.72 141.53 41470.29 88888.00 2023-11-15 02:21:19.000 319 22479.70 141.56 41470.29 88888.00 2023-11-15 02:21:20.000 319 22479.67 141.56 41470.29 47553.27 2023-11-15 02:21:21.000 319 22479.63 141.54 41470.24 88888.00 2023-11-15 02:21:22.000 319 22479.64 141.55 41470.21 88888.00 2023-11-15 02:21:23.000 319 22479.67 141.58 41470.29 88888.00 2023-11-15 02:21:24.000 319 22479.66 141.56 41470.38 88888.00 2023-11-15 02:21:25.000 319 22479.64 141.55 41470.38 47553.23 2023-11-15 02:21:26.000 319 22479.63 141.58 41470.32 88888.00 2023-11-15 02:21:27.000 319 22479.58 141.55 41470.27 88888.00 2023-11-15 02:21:28.000 319 22479.52 141.49 41470.24 88888.00 2023-11-15 02:21:29.000 319 22479.53 141.51 41470.27 88888.00 2023-11-15 02:21:30.000 319 22479.61 141.56 41470.31 47553.21 2023-11-15 02:21:31.000 319 22479.66 141.58 41470.33 88888.00 2023-11-15 02:21:32.000 319 22479.63 141.54 41470.31 88888.00 2023-11-15 02:21:33.000 319 22479.57 141.47 41470.23 88888.00 2023-11-15 02:21:34.000 319 22479.52 141.42 41470.17 88888.00 2023-11-15 02:21:35.000 319 22479.51 141.43 41470.19 47553.20 2023-11-15 02:21:36.000 319 22479.57 141.46 41470.26 88888.00 2023-11-15 02:21:37.000 319 22479.63 141.47 41470.31 88888.00 2023-11-15 02:21:38.000 319 22479.61 141.45 41470.34 88888.00 2023-11-15 02:21:39.000 319 22479.55 141.46 41470.32 88888.00 2023-11-15 02:21:40.000 319 22479.52 141.47 41470.28 47553.19 2023-11-15 02:21:41.000 319 22479.51 141.46 41470.30 88888.00 2023-11-15 02:21:42.000 319 22479.53 141.46 41470.41 88888.00 2023-11-15 02:21:43.000 319 22479.58 141.44 41470.50 88888.00 2023-11-15 02:21:44.000 319 22479.60 141.40 41470.47 88888.00 2023-11-15 02:21:45.000 319 22479.58 141.40 41470.41 47553.17 2023-11-15 02:21:46.000 319 22479.57 141.41 41470.38 88888.00 2023-11-15 02:21:47.000 319 22479.57 141.41 41470.41 88888.00 2023-11-15 02:21:48.000 319 22479.59 141.44 41470.47 88888.00 2023-11-15 02:21:49.000 319 22479.59 141.45 41470.46 88888.00 2023-11-15 02:21:50.000 319 22479.59 141.45 41470.43 47553.16 2023-11-15 02:21:51.000 319 22479.60 141.41 41470.45 88888.00 2023-11-15 02:21:52.000 319 22479.62 141.36 41470.52 88888.00 2023-11-15 02:21:53.000 319 22479.62 141.37 41470.52 88888.00 2023-11-15 02:21:54.000 319 22479.62 141.40 41470.46 88888.00 2023-11-15 02:21:55.000 319 22479.62 141.43 41470.46 47553.14 2023-11-15 02:21:56.000 319 22479.61 141.45 41470.48 88888.00 2023-11-15 02:21:57.000 319 22479.59 141.43 41470.44 88888.00 2023-11-15 02:21:58.000 319 22479.57 141.37 41470.43 88888.00 2023-11-15 02:21:59.000 319 22479.56 141.30 41470.45 88888.00 2023-11-15 02:22:00.000 319 22479.53 141.25 41470.44 47553.15 2023-11-15 02:22:01.000 319 22479.50 141.23 41470.46 88888.00 2023-11-15 02:22:02.000 319 22479.45 141.22 41470.51 88888.00 2023-11-15 02:22:03.000 319 22479.46 141.22 41470.49 88888.00 2023-11-15 02:22:04.000 319 22479.48 141.24 41470.40 88888.00 2023-11-15 02:22:05.000 319 22479.47 141.20 41470.34 47553.13 2023-11-15 02:22:06.000 319 22479.46 141.13 41470.35 88888.00 2023-11-15 02:22:07.000 319 22479.50 141.15 41470.43 88888.00 2023-11-15 02:22:08.000 319 22479.55 141.22 41470.50 88888.00 2023-11-15 02:22:09.000 319 22479.58 141.26 41470.51 88888.00 2023-11-15 02:22:10.000 319 22479.56 141.21 41470.50 47553.12 2023-11-15 02:22:11.000 319 22479.50 141.14 41470.44 88888.00 2023-11-15 02:22:12.000 319 22479.46 141.12 41470.40 88888.00 2023-11-15 02:22:13.000 319 22479.47 141.17 41470.43 88888.00 2023-11-15 02:22:14.000 319 22479.49 141.21 41470.47 88888.00 2023-11-15 02:22:15.000 319 22479.49 141.18 41470.47 47553.10 2023-11-15 02:22:16.000 319 22479.44 141.14 41470.44 88888.00 2023-11-15 02:22:17.000 319 22479.42 141.13 41470.36 88888.00 2023-11-15 02:22:18.000 319 22479.48 141.15 41470.30 88888.00 2023-11-15 02:22:19.000 319 22479.54 141.15 41470.28 88888.00 2023-11-15 02:22:20.000 319 22479.56 141.14 41470.28 47553.11 2023-11-15 02:22:21.000 319 22479.52 141.13 41470.28 88888.00 2023-11-15 02:22:22.000 319 22479.47 141.09 41470.27 88888.00 2023-11-15 02:22:23.000 319 22479.48 141.07 41470.32 88888.00 2023-11-15 02:22:24.000 319 22479.52 141.08 41470.32 88888.00 2023-11-15 02:22:25.000 319 22479.54 141.07 41470.27 47553.12 2023-11-15 02:22:26.000 319 22479.52 141.13 41470.32 88888.00 2023-11-15 02:22:27.000 319 22479.48 141.19 41470.38 88888.00 2023-11-15 02:22:28.000 319 22479.45 141.19 41470.35 88888.00 2023-11-15 02:22:29.000 319 22479.40 141.21 41470.30 88888.00 2023-11-15 02:22:30.000 319 22479.36 141.21 41470.30 47553.10 2023-11-15 02:22:31.000 319 22479.38 141.19 41470.33 88888.00 2023-11-15 02:22:32.000 319 22479.44 141.20 41470.34 88888.00 2023-11-15 02:22:33.000 319 22479.48 141.19 41470.32 88888.00 2023-11-15 02:22:34.000 319 22479.47 141.15 41470.28 88888.00 2023-11-15 02:22:35.000 319 22479.47 141.14 41470.25 47553.06 2023-11-15 02:22:36.000 319 22479.49 141.19 41470.28 88888.00 2023-11-15 02:22:37.000 319 22479.52 141.22 41470.34 88888.00 2023-11-15 02:22:38.000 319 22479.52 141.20 41470.38 88888.00 2023-11-15 02:22:39.000 319 22479.50 141.20 41470.36 88888.00 2023-11-15 02:22:40.000 319 22479.47 141.25 41470.34 47553.06 2023-11-15 02:22:41.000 319 22479.44 141.23 41470.34 88888.00 2023-11-15 02:22:42.000 319 22479.42 141.16 41470.33 88888.00 2023-11-15 02:22:43.000 319 22479.42 141.19 41470.30 88888.00 2023-11-15 02:22:44.000 319 22479.43 141.24 41470.21 88888.00 2023-11-15 02:22:45.000 319 22479.43 141.27 41470.14 47553.06 2023-11-15 02:22:46.000 319 22479.42 141.28 41470.19 88888.00 2023-11-15 02:22:47.000 319 22479.40 141.25 41470.27 88888.00 2023-11-15 02:22:48.000 319 22479.35 141.22 41470.30 88888.00 2023-11-15 02:22:49.000 319 22479.33 141.21 41470.31 88888.00 2023-11-15 02:22:50.000 319 22479.35 141.22 41470.30 47553.03 2023-11-15 02:22:51.000 319 22479.37 141.22 41470.32 88888.00 2023-11-15 02:22:52.000 319 22479.34 141.22 41470.40 88888.00 2023-11-15 02:22:53.000 319 22479.28 141.26 41470.47 88888.00 2023-11-15 02:22:54.000 319 22479.24 141.30 41470.47 88888.00 2023-11-15 02:22:55.000 319 22479.21 141.29 41470.39 47552.99 2023-11-15 02:22:56.000 319 22479.18 141.20 41470.33 88888.00 2023-11-15 02:22:57.000 319 22479.18 141.14 41470.37 88888.00 2023-11-15 02:22:58.000 319 22479.20 141.14 41470.44 88888.00 2023-11-15 02:22:59.000 319 22479.19 141.15 41470.44 88888.00 2023-11-15 02:23:00.000 319 22479.18 141.19 41470.44 47552.91 2023-11-15 02:23:01.000 319 22479.18 141.26 41470.50 88888.00 2023-11-15 02:23:02.000 319 22479.18 141.29 41470.51 88888.00 2023-11-15 02:23:03.000 319 22479.18 141.31 41470.52 88888.00 2023-11-15 02:23:04.000 319 22479.16 141.35 41470.55 88888.00 2023-11-15 02:23:05.000 319 22479.10 141.37 41470.55 47552.91 2023-11-15 02:23:06.000 319 22479.03 141.30 41470.48 88888.00 2023-11-15 02:23:07.000 319 22478.98 141.23 41470.34 88888.00 2023-11-15 02:23:08.000 319 22478.95 141.27 41470.18 88888.00 2023-11-15 02:23:09.000 319 22478.97 141.35 41470.12 88888.00 2023-11-15 02:23:10.000 319 22478.98 141.38 41470.12 47552.86 2023-11-15 02:23:11.000 319 22478.90 141.38 41470.16 88888.00 2023-11-15 02:23:12.000 319 22478.82 141.35 41470.18 88888.00 2023-11-15 02:23:13.000 319 22478.81 141.32 41470.15 88888.00 2023-11-15 02:23:14.000 319 22478.82 141.32 41470.11 88888.00 2023-11-15 02:23:15.000 319 22478.79 141.34 41470.09 47552.82 2023-11-15 02:23:16.000 319 22478.77 141.40 41470.10 88888.00 2023-11-15 02:23:17.000 319 22478.78 141.45 41470.11 88888.00 2023-11-15 02:23:18.000 319 22478.79 141.45 41470.14 88888.00 2023-11-15 02:23:19.000 319 22478.81 141.46 41470.23 88888.00 2023-11-15 02:23:20.000 319 22478.81 141.50 41470.34 47552.78 2023-11-15 02:23:21.000 319 22478.81 141.56 41470.39 88888.00 2023-11-15 02:23:22.000 319 22478.81 141.58 41470.38 88888.00 2023-11-15 02:23:23.000 319 22478.81 141.54 41470.33 88888.00 2023-11-15 02:23:24.000 319 22478.81 141.53 41470.27 88888.00 2023-11-15 02:23:25.000 319 22478.81 141.56 41470.28 47552.78 2023-11-15 02:23:26.000 319 22478.78 141.58 41470.33 88888.00 2023-11-15 02:23:27.000 319 22478.76 141.56 41470.33 88888.00 2023-11-15 02:23:28.000 319 22478.77 141.54 41470.32 88888.00 2023-11-15 02:23:29.000 319 22478.76 141.54 41470.34 88888.00 2023-11-15 02:23:30.000 319 22478.75 141.51 41470.37 47552.74 2023-11-15 02:23:31.000 319 22478.76 141.48 41470.41 88888.00 2023-11-15 02:23:32.000 319 22478.78 141.47 41470.39 88888.00 2023-11-15 02:23:33.000 319 22478.77 141.49 41470.33 88888.00 2023-11-15 02:23:34.000 319 22478.74 141.54 41470.33 88888.00 2023-11-15 02:23:35.000 319 22478.74 141.60 41470.38 47552.69 2023-11-15 02:23:36.000 319 22478.72 141.64 41470.38 88888.00 2023-11-15 02:23:37.000 319 22478.69 141.62 41470.32 88888.00 2023-11-15 02:23:38.000 319 22478.67 141.60 41470.29 88888.00 2023-11-15 02:23:39.000 319 22478.66 141.59 41470.27 88888.00 2023-11-15 02:23:40.000 319 22478.63 141.54 41470.23 47552.70 2023-11-15 02:23:41.000 319 22478.65 141.54 41470.26 88888.00 2023-11-15 02:23:42.000 319 22478.65 141.61 41470.35 88888.00 2023-11-15 02:23:43.000 319 22478.61 141.64 41470.41 88888.00 2023-11-15 02:23:44.000 319 22478.58 141.63 41470.39 88888.00 2023-11-15 02:23:45.000 319 22478.58 141.60 41470.28 47552.65 2023-11-15 02:23:46.000 319 22478.58 141.58 41470.17 88888.00 2023-11-15 02:23:47.000 319 22478.59 141.60 41470.16 88888.00 2023-11-15 02:23:48.000 319 22478.60 141.64 41470.20 88888.00 2023-11-15 02:23:49.000 319 22478.56 141.68 41470.23 88888.00 2023-11-15 02:23:50.000 319 22478.53 141.70 41470.27 47552.66 2023-11-15 02:23:51.000 319 22478.53 141.70 41470.36 88888.00 2023-11-15 02:23:52.000 319 22478.55 141.72 41470.39 88888.00 2023-11-15 02:23:53.000 319 22478.54 141.75 41470.31 88888.00 2023-11-15 02:23:54.000 319 22478.55 141.75 41470.26 88888.00 2023-11-15 02:23:55.000 319 22478.57 141.70 41470.31 47552.67 2023-11-15 02:23:56.000 319 22478.56 141.68 41470.37 88888.00 2023-11-15 02:23:57.000 319 22478.56 141.68 41470.37 88888.00 2023-11-15 02:23:58.000 319 22478.60 141.69 41470.34 88888.00 2023-11-15 02:23:59.000 319 22478.65 141.72 41470.28 88888.00 2023-11-15 02:24:00.000 319 22478.64 141.75 41470.29 47552.60 2023-11-15 02:24:01.000 319 22478.60 141.76 41470.32 88888.00 2023-11-15 02:24:02.000 319 22478.58 141.76 41470.25 88888.00 2023-11-15 02:24:03.000 319 22478.56 141.78 41470.20 88888.00 2023-11-15 02:24:04.000 319 22478.54 141.83 41470.22 88888.00 2023-11-15 02:24:05.000 319 22478.51 141.83 41470.24 47552.62 2023-11-15 02:24:06.000 319 22478.52 141.81 41470.23 88888.00 2023-11-15 02:24:07.000 319 22478.54 141.81 41470.15 88888.00 2023-11-15 02:24:08.000 319 22478.55 141.85 41470.06 88888.00 2023-11-15 02:24:09.000 319 22478.50 141.89 41470.05 88888.00 2023-11-15 02:24:10.000 319 22478.45 141.86 41470.07 47552.59 2023-11-15 02:24:11.000 319 22478.45 141.83 41470.06 88888.00 2023-11-15 02:24:12.000 319 22478.47 141.84 41470.07 88888.00 2023-11-15 02:24:13.000 319 22478.46 141.86 41470.16 88888.00 2023-11-15 02:24:14.000 319 22478.44 141.90 41470.29 88888.00 2023-11-15 02:24:15.000 319 22478.41 141.92 41470.27 47552.57 2023-11-15 02:24:16.000 319 22478.36 141.91 41470.16 88888.00 2023-11-15 02:24:17.000 319 22478.32 141.91 41470.12 88888.00 2023-11-15 02:24:18.000 319 22478.31 141.91 41470.12 88888.00 2023-11-15 02:24:19.000 319 22478.30 141.89 41470.10 88888.00 2023-11-15 02:24:20.000 319 22478.31 141.86 41470.08 47552.52 2023-11-15 02:24:21.000 319 22478.30 141.87 41470.07 88888.00 2023-11-15 02:24:22.000 319 22478.27 141.89 41470.00 88888.00 2023-11-15 02:24:23.000 319 22478.24 141.91 41469.87 88888.00 2023-11-15 02:24:24.000 319 22478.27 141.96 41469.84 88888.00 2023-11-15 02:24:25.000 319 22478.30 142.01 41469.90 47552.50 2023-11-15 02:24:26.000 319 22478.26 142.02 41469.93 88888.00 2023-11-15 02:24:27.000 319 22478.21 142.02 41469.91 88888.00 2023-11-15 02:24:28.000 319 22478.24 142.09 41469.95 88888.00 2023-11-15 02:24:29.000 319 22478.31 142.12 41469.98 88888.00 2023-11-15 02:24:30.000 319 22478.29 142.08 41469.91 47552.48 2023-11-15 02:24:31.000 319 22478.23 142.06 41469.85 88888.00 2023-11-15 02:24:32.000 319 22478.20 142.10 41469.84 88888.00 2023-11-15 02:24:33.000 319 22478.21 142.19 41469.88 88888.00 2023-11-15 02:24:34.000 319 22478.23 142.27 41469.90 88888.00 2023-11-15 02:24:35.000 319 22478.18 142.27 41469.90 47552.40 2023-11-15 02:24:36.000 319 22478.12 142.23 41469.93 88888.00 2023-11-15 02:24:37.000 319 22478.10 142.22 41469.97 88888.00 2023-11-15 02:24:38.000 319 22478.11 142.20 41469.98 88888.00 2023-11-15 02:24:39.000 319 22478.10 142.22 41469.99 88888.00 2023-11-15 02:24:40.000 319 22478.07 142.22 41470.00 47552.38 2023-11-15 02:24:41.000 319 22478.03 142.15 41470.02 88888.00 2023-11-15 02:24:42.000 319 22478.00 142.09 41470.01 88888.00 2023-11-15 02:24:43.000 319 22477.95 142.09 41469.97 88888.00 2023-11-15 02:24:44.000 319 22477.94 142.15 41469.95 88888.00 2023-11-15 02:24:45.000 319 22477.96 142.22 41470.00 47552.31 2023-11-15 02:24:46.000 319 22477.97 142.22 41470.02 88888.00 2023-11-15 02:24:47.000 319 22477.95 142.20 41469.97 88888.00 2023-11-15 02:24:48.000 319 22477.94 142.21 41469.96 88888.00 2023-11-15 02:24:49.000 319 22477.95 142.27 41470.07 88888.00 2023-11-15 02:24:50.000 319 22477.96 142.32 41470.18 47552.30 2023-11-15 02:24:51.000 319 22477.94 142.35 41470.17 88888.00 2023-11-15 02:24:52.000 319 22477.89 142.37 41470.08 88888.00 2023-11-15 02:24:53.000 319 22477.85 142.40 41470.06 88888.00 2023-11-15 02:24:54.000 319 22477.84 142.40 41470.12 88888.00 2023-11-15 02:24:55.000 319 22477.82 142.36 41470.11 47552.29 2023-11-15 02:24:56.000 319 22477.81 142.33 41470.05 88888.00 2023-11-15 02:24:57.000 319 22477.80 142.34 41470.00 88888.00 2023-11-15 02:24:58.000 319 22477.79 142.38 41469.96 88888.00 2023-11-15 02:24:59.000 319 22477.78 142.39 41469.95 88888.00 2023-11-15 02:25:00.000 319 22477.78 142.38 41470.00 47552.23 2023-11-15 02:25:01.000 319 22477.80 142.38 41470.08 88888.00 2023-11-15 02:25:02.000 319 22477.79 142.39 41470.11 88888.00 2023-11-15 02:25:03.000 319 22477.75 142.38 41470.11 88888.00 2023-11-15 02:25:04.000 319 22477.73 142.34 41470.14 88888.00 2023-11-15 02:25:05.000 319 22477.76 142.33 41470.19 47552.24 2023-11-15 02:25:06.000 319 22477.79 142.36 41470.17 88888.00 2023-11-15 02:25:07.000 319 22477.78 142.39 41470.12 88888.00 2023-11-15 02:25:08.000 319 22477.75 142.41 41470.12 88888.00 2023-11-15 02:25:09.000 319 22477.76 142.45 41470.18 88888.00 2023-11-15 02:25:10.000 319 22477.80 142.50 41470.18 47552.23 2023-11-15 02:25:11.000 319 22477.80 142.50 41470.11 88888.00 2023-11-15 02:25:12.000 319 22477.75 142.49 41470.09 88888.00 2023-11-15 02:25:13.000 319 22477.72 142.45 41470.18 88888.00 2023-11-15 02:25:14.000 319 22477.75 142.42 41470.27 88888.00 2023-11-15 02:25:15.000 319 22477.81 142.47 41470.32 47552.21 2023-11-15 02:25:16.000 319 22477.82 142.52 41470.31 88888.00 2023-11-15 02:25:17.000 319 22477.81 142.50 41470.23 88888.00 2023-11-15 02:25:18.000 319 22477.83 142.46 41470.14 88888.00 2023-11-15 02:25:19.000 319 22477.84 142.45 41470.09 88888.00 2023-11-15 02:25:20.000 319 22477.77 142.43 41470.07 47552.23 2023-11-15 02:25:21.000 319 22477.70 142.40 41470.02 88888.00 2023-11-15 02:25:22.000 319 22477.76 142.44 41470.02 88888.00 2023-11-15 02:25:23.000 319 22477.84 142.52 41470.13 88888.00 2023-11-15 02:25:24.000 319 22477.85 142.54 41470.24 88888.00 2023-11-15 02:25:25.000 319 22477.82 142.49 41470.25 47552.20 2023-11-15 02:25:26.000 319 22477.83 142.43 41470.23 88888.00 2023-11-15 02:25:27.000 319 22477.83 142.41 41470.29 88888.00 2023-11-15 02:25:28.000 319 22477.78 142.44 41470.31 88888.00 2023-11-15 02:25:29.000 319 22477.74 142.49 41470.27 88888.00 2023-11-15 02:25:30.000 319 22477.76 142.56 41470.23 47552.21 2023-11-15 02:25:31.000 319 22477.82 142.64 41470.20 88888.00 2023-11-15 02:25:32.000 319 22477.83 142.69 41470.16 88888.00 2023-11-15 02:25:33.000 319 22477.79 142.71 41470.13 88888.00 2023-11-15 02:25:34.000 319 22477.75 142.68 41470.12 88888.00 2023-11-15 02:25:35.000 319 22477.73 142.62 41470.16 47552.20 2023-11-15 02:25:36.000 319 22477.69 142.58 41470.20 88888.00 2023-11-15 02:25:37.000 319 22477.64 142.55 41470.20 88888.00 2023-11-15 02:25:38.000 319 22477.63 142.55 41470.16 88888.00 2023-11-15 02:25:39.000 319 22477.66 142.56 41470.15 88888.00 2023-11-15 02:25:40.000 319 22477.66 142.57 41470.19 47552.15 2023-11-15 02:25:41.000 319 22477.64 142.59 41470.27 88888.00 2023-11-15 02:25:42.000 319 22477.62 142.61 41470.31 88888.00 2023-11-15 02:25:43.000 319 22477.62 142.63 41470.29 88888.00 2023-11-15 02:25:44.000 319 22477.63 142.63 41470.22 88888.00 2023-11-15 02:25:45.000 319 22477.60 142.60 41470.13 47552.13 2023-11-15 02:25:46.000 319 22477.55 142.57 41470.05 88888.00 2023-11-15 02:25:47.000 319 22477.53 142.58 41470.05 88888.00 2023-11-15 02:25:48.000 319 22477.57 142.63 41470.09 88888.00 2023-11-15 02:25:49.000 319 22477.62 142.67 41470.14 88888.00 2023-11-15 02:25:50.000 319 22477.63 142.69 41470.18 47552.12 2023-11-15 02:25:51.000 319 22477.59 142.69 41470.21 88888.00 2023-11-15 02:25:52.000 319 22477.54 142.69 41470.17 88888.00 2023-11-15 02:25:53.000 319 22477.48 142.68 41470.12 88888.00 2023-11-15 02:25:54.000 319 22477.44 142.69 41470.11 88888.00 2023-11-15 02:25:55.000 319 22477.43 142.68 41470.11 47552.11 2023-11-15 02:25:56.000 319 22477.46 142.66 41470.13 88888.00 2023-11-15 02:25:57.000 319 22477.46 142.68 41470.17 88888.00 2023-11-15 02:25:58.000 319 22477.44 142.69 41470.18 88888.00 2023-11-15 02:25:59.000 319 22477.45 142.70 41470.16 88888.00 2023-11-15 02:26:00.000 319 22477.48 142.72 41470.17 47552.07 2023-11-15 02:26:01.000 319 22477.49 142.71 41470.21 88888.00 2023-11-15 02:26:02.000 319 22477.47 142.66 41470.27 88888.00 2023-11-15 02:26:03.000 319 22477.44 142.62 41470.21 88888.00 2023-11-15 02:26:04.000 319 22477.44 142.65 41470.16 88888.00 2023-11-15 02:26:05.000 319 22477.43 142.73 41470.15 47552.05 2023-11-15 02:26:06.000 319 22477.43 142.78 41470.14 88888.00 2023-11-15 02:26:07.000 319 22477.41 142.79 41470.14 88888.00 2023-11-15 02:26:08.000 319 22477.40 142.77 41470.16 88888.00 2023-11-15 02:26:09.000 319 22477.39 142.76 41470.20 88888.00 2023-11-15 02:26:10.000 319 22477.35 142.75 41470.18 47552.04 2023-11-15 02:26:11.000 319 22477.32 142.73 41470.10 88888.00 2023-11-15 02:26:12.000 319 22477.29 142.71 41470.04 88888.00 2023-11-15 02:26:13.000 319 22477.31 142.72 41470.04 88888.00 2023-11-15 02:26:14.000 319 22477.39 142.75 41470.11 88888.00 2023-11-15 02:26:15.000 319 22477.46 142.76 41470.14 47552.00 2023-11-15 02:26:16.000 319 22477.45 142.75 41470.11 88888.00 2023-11-15 02:26:17.000 319 22477.41 142.79 41470.16 88888.00 2023-11-15 02:26:18.000 319 22477.37 142.86 41470.25 88888.00 2023-11-15 02:26:19.000 319 22477.35 142.90 41470.27 88888.00 2023-11-15 02:26:20.000 319 22477.35 142.90 41470.20 47551.97 2023-11-15 02:26:21.000 319 22477.39 142.90 41470.17 88888.00 2023-11-15 02:26:22.000 319 22477.42 142.91 41470.21 88888.00 2023-11-15 02:26:23.000 319 22477.40 142.92 41470.29 88888.00 2023-11-15 02:26:24.000 319 22477.39 142.94 41470.30 88888.00 2023-11-15 02:26:25.000 319 22477.37 142.91 41470.26 47551.94 2023-11-15 02:26:26.000 319 22477.31 142.88 41470.19 88888.00 2023-11-15 02:26:27.000 319 22477.24 142.93 41470.18 88888.00 2023-11-15 02:26:28.000 319 22477.21 143.01 41470.23 88888.00 2023-11-15 02:26:29.000 319 22477.24 143.04 41470.25 88888.00 2023-11-15 02:26:30.000 319 22477.25 143.05 41470.21 47551.92 2023-11-15 02:26:31.000 319 22477.18 143.01 41470.13 88888.00 2023-11-15 02:26:32.000 319 22477.10 142.95 41470.05 88888.00 2023-11-15 02:26:33.000 319 22477.12 142.95 41470.03 88888.00 2023-11-15 02:26:34.000 319 22477.15 142.97 41470.04 88888.00 2023-11-15 02:26:35.000 319 22477.15 142.97 41470.10 47551.89 2023-11-15 02:26:36.000 319 22477.15 142.93 41470.14 88888.00 2023-11-15 02:26:37.000 319 22477.16 142.94 41470.14 88888.00 2023-11-15 02:26:38.000 319 22477.17 143.05 41470.11 88888.00 2023-11-15 02:26:39.000 319 22477.14 143.16 41470.04 88888.00 2023-11-15 02:26:40.000 319 22477.11 143.17 41470.00 47551.87 2023-11-15 02:26:41.000 319 22477.12 143.13 41470.02 88888.00 2023-11-15 02:26:42.000 319 22477.09 143.06 41470.05 88888.00 2023-11-15 02:26:43.000 319 22477.04 143.02 41470.11 88888.00 2023-11-15 02:26:44.000 319 22477.02 143.04 41470.18 88888.00 2023-11-15 02:26:45.000 319 22477.03 143.07 41470.18 47551.88 2023-11-15 02:26:46.000 319 22477.06 143.10 41470.16 88888.00 2023-11-15 02:26:47.000 319 22477.06 143.12 41470.22 88888.00 2023-11-15 02:26:48.000 319 22477.06 143.12 41470.24 88888.00 2023-11-15 02:26:49.000 319 22477.06 143.13 41470.17 88888.00 2023-11-15 02:26:50.000 319 22477.04 143.14 41470.11 47551.85 2023-11-15 02:26:51.000 319 22477.02 143.12 41470.09 88888.00 2023-11-15 02:26:52.000 319 22477.05 143.11 41470.09 88888.00 2023-11-15 02:26:53.000 319 22477.10 143.13 41470.11 88888.00 2023-11-15 02:26:54.000 319 22477.14 143.14 41470.18 88888.00 2023-11-15 02:26:55.000 319 22477.15 143.12 41470.27 47551.85 2023-11-15 02:26:56.000 319 22477.10 143.12 41470.25 88888.00 2023-11-15 02:26:57.000 319 22477.06 143.15 41470.20 88888.00 2023-11-15 02:26:58.000 319 22477.06 143.17 41470.19 88888.00 2023-11-15 02:26:59.000 319 22477.04 143.17 41470.21 88888.00 2023-11-15 02:27:00.000 319 22476.98 143.18 41470.27 47551.84 2023-11-15 02:27:01.000 319 22476.95 143.16 41470.29 88888.00 2023-11-15 02:27:02.000 319 22476.98 143.12 41470.21 88888.00 2023-11-15 02:27:03.000 319 22477.02 143.11 41470.16 88888.00 2023-11-15 02:27:04.000 319 22477.03 143.16 41470.18 88888.00 2023-11-15 02:27:05.000 319 22476.99 143.22 41470.19 47551.82 2023-11-15 02:27:06.000 319 22476.97 143.24 41470.15 88888.00 2023-11-15 02:27:07.000 319 22476.98 143.21 41470.09 88888.00 2023-11-15 02:27:08.000 319 22476.98 143.17 41470.04 88888.00 2023-11-15 02:27:09.000 319 22476.98 143.14 41470.00 88888.00 2023-11-15 02:27:10.000 319 22476.99 143.09 41470.01 47551.84 2023-11-15 02:27:11.000 319 22477.01 143.08 41470.11 88888.00 2023-11-15 02:27:12.000 319 22477.01 143.12 41470.21 88888.00 2023-11-15 02:27:13.000 319 22477.00 143.18 41470.24 88888.00 2023-11-15 02:27:14.000 319 22477.00 143.25 41470.26 88888.00 2023-11-15 02:27:15.000 319 22476.97 143.25 41470.22 47551.80 2023-11-15 02:27:16.000 319 22476.92 143.21 41470.16 88888.00 2023-11-15 02:27:17.000 319 22476.90 143.20 41470.13 88888.00 2023-11-15 02:27:18.000 319 22476.89 143.21 41470.11 88888.00 2023-11-15 02:27:19.000 319 22476.87 143.22 41470.07 88888.00 2023-11-15 02:27:20.000 319 22476.87 143.20 41470.02 47551.80 2023-11-15 02:27:21.000 319 22476.88 143.17 41469.98 88888.00 2023-11-15 02:27:22.000 319 22476.89 143.18 41470.01 88888.00 2023-11-15 02:27:23.000 319 22476.89 143.22 41470.11 88888.00 2023-11-15 02:27:24.000 319 22476.91 143.25 41470.19 88888.00 2023-11-15 02:27:25.000 319 22476.89 143.25 41470.20 47551.78 2023-11-15 02:27:26.000 319 22476.85 143.25 41470.13 88888.00 2023-11-15 02:27:27.000 319 22476.83 143.28 41470.07 88888.00 2023-11-15 02:27:28.000 319 22476.84 143.33 41470.06 88888.00 2023-11-15 02:27:29.000 319 22476.85 143.36 41470.09 88888.00 2023-11-15 02:27:30.000 319 22476.88 143.34 41470.11 47551.76 2023-11-15 02:27:31.000 319 22476.88 143.32 41470.11 88888.00 2023-11-15 02:27:32.000 319 22476.85 143.29 41470.06 88888.00 2023-11-15 02:27:33.000 319 22476.78 143.27 41470.06 88888.00 2023-11-15 02:27:34.000 319 22476.70 143.24 41470.10 88888.00 2023-11-15 02:27:35.000 319 22476.69 143.23 41470.09 47551.74 2023-11-15 02:27:36.000 319 22476.72 143.23 41470.10 88888.00 2023-11-15 02:27:37.000 319 22476.71 143.25 41470.15 88888.00 2023-11-15 02:27:38.000 319 22476.68 143.29 41470.12 88888.00 2023-11-15 02:27:39.000 319 22476.71 143.33 41470.04 88888.00 2023-11-15 02:27:40.000 319 22476.75 143.34 41469.98 47551.71 2023-11-15 02:27:41.000 319 22476.70 143.30 41469.95 88888.00 2023-11-15 02:27:42.000 319 22476.64 143.29 41469.93 88888.00 2023-11-15 02:27:43.000 319 22476.65 143.35 41469.94 88888.00 2023-11-15 02:27:44.000 319 22476.71 143.40 41469.97 88888.00 2023-11-15 02:27:45.000 319 22476.75 143.40 41470.04 47551.70 2023-11-15 02:27:46.000 319 22476.72 143.36 41470.11 88888.00 2023-11-15 02:27:47.000 319 22476.67 143.32 41470.13 88888.00 2023-11-15 02:27:48.000 319 22476.66 143.31 41470.11 88888.00 2023-11-15 02:27:49.000 319 22476.68 143.31 41470.09 88888.00 2023-11-15 02:27:50.000 319 22476.67 143.33 41470.08 47551.67 2023-11-15 02:27:51.000 319 22476.66 143.38 41470.00 88888.00 2023-11-15 02:27:52.000 319 22476.67 143.36 41469.91 88888.00 2023-11-15 02:27:53.000 319 22476.68 143.33 41469.93 88888.00 2023-11-15 02:27:54.000 319 22476.65 143.34 41469.98 88888.00 2023-11-15 02:27:55.000 319 22476.61 143.34 41470.01 47551.67 2023-11-15 02:27:56.000 319 22476.62 143.31 41470.02 88888.00 2023-11-15 02:27:57.000 319 22476.61 143.28 41470.03 88888.00 2023-11-15 02:27:58.000 319 22476.56 143.25 41470.03 88888.00 2023-11-15 02:27:59.000 319 22476.52 143.24 41470.00 88888.00 2023-11-15 02:28:00.000 319 22476.53 143.25 41469.94 47551.64 2023-11-15 02:28:01.000 319 22476.58 143.31 41469.93 88888.00 2023-11-15 02:28:02.000 319 22476.62 143.44 41469.97 88888.00 2023-11-15 02:28:03.000 319 22476.62 143.53 41470.06 88888.00 2023-11-15 02:28:04.000 319 22476.59 143.50 41470.07 88888.00 2023-11-15 02:28:05.000 319 22476.55 143.43 41469.98 47551.60 2023-11-15 02:28:06.000 319 22476.52 143.39 41469.91 88888.00 2023-11-15 02:28:07.000 319 22476.54 143.39 41469.93 88888.00 2023-11-15 02:28:08.000 319 22476.56 143.42 41469.97 88888.00 2023-11-15 02:28:09.000 319 22476.56 143.42 41470.04 88888.00 2023-11-15 02:28:10.000 319 22476.55 143.40 41470.09 47551.62 2023-11-15 02:28:11.000 319 22476.55 143.40 41470.11 88888.00 2023-11-15 02:28:12.000 319 22476.59 143.41 41470.16 88888.00 2023-11-15 02:28:13.000 319 22476.63 143.40 41470.16 88888.00 2023-11-15 02:28:14.000 319 22476.62 143.39 41470.08 88888.00 2023-11-15 02:28:15.000 319 22476.61 143.42 41470.02 47551.61 2023-11-15 02:28:16.000 319 22476.62 143.47 41470.04 88888.00 2023-11-15 02:28:17.000 319 22476.63 143.48 41470.12 88888.00 2023-11-15 02:28:18.000 319 22476.65 143.47 41470.18 88888.00 2023-11-15 02:28:19.000 319 22476.62 143.46 41470.18 88888.00 2023-11-15 02:28:20.000 319 22476.55 143.46 41470.17 47551.58 2023-11-15 02:28:21.000 319 22476.53 143.44 41470.16 88888.00 2023-11-15 02:28:22.000 319 22476.53 143.46 41470.14 88888.00 2023-11-15 02:28:23.000 319 22476.54 143.49 41470.18 88888.00 2023-11-15 02:28:24.000 319 22476.54 143.46 41470.17 88888.00 2023-11-15 02:28:25.000 319 22476.53 143.41 41470.06 47551.58 2023-11-15 02:28:26.000 319 22476.54 143.41 41470.01 88888.00 2023-11-15 02:28:27.000 319 22476.57 143.42 41470.05 88888.00 2023-11-15 02:28:28.000 319 22476.57 143.45 41470.13 88888.00 2023-11-15 02:28:29.000 319 22476.54 143.50 41470.19 88888.00 2023-11-15 02:28:30.000 319 22476.53 143.52 41470.18 47551.56 2023-11-15 02:28:31.000 319 22476.52 143.51 41470.13 88888.00 2023-11-15 02:28:32.000 319 22476.49 143.50 41470.06 88888.00 2023-11-15 02:28:33.000 319 22476.45 143.53 41470.04 88888.00 2023-11-15 02:28:34.000 319 22476.43 143.62 41470.11 88888.00 2023-11-15 02:28:35.000 319 22476.43 143.69 41470.16 47551.56 2023-11-15 02:28:36.000 319 22476.46 143.70 41470.07 88888.00 2023-11-15 02:28:37.000 319 22476.46 143.65 41469.95 88888.00 2023-11-15 02:28:38.000 319 22476.40 143.60 41469.95 88888.00 2023-11-15 02:28:39.000 319 22476.36 143.60 41470.03 88888.00 2023-11-15 02:28:40.000 319 22476.37 143.61 41470.04 47551.53 2023-11-15 02:28:41.000 319 22476.36 143.56 41469.96 88888.00 2023-11-15 02:28:42.000 319 22476.34 143.51 41469.93 88888.00 2023-11-15 02:28:43.000 319 22476.33 143.56 41469.95 88888.00 2023-11-15 02:28:44.000 319 22476.31 143.61 41469.94 88888.00 2023-11-15 02:28:45.000 319 22476.27 143.60 41469.98 47551.53 2023-11-15 02:28:46.000 319 22476.26 143.59 41470.07 88888.00 2023-11-15 02:28:47.000 319 22476.27 143.62 41470.09 88888.00 2023-11-15 02:28:48.000 319 22476.26 143.66 41470.05 88888.00 2023-11-15 02:28:49.000 319 22476.26 143.66 41469.97 88888.00 2023-11-15 02:28:50.000 319 22476.29 143.64 41469.89 47551.52 2023-11-15 02:28:51.000 319 22476.30 143.63 41469.88 88888.00 2023-11-15 02:28:52.000 319 22476.30 143.62 41469.92 88888.00 2023-11-15 02:28:53.000 319 22476.31 143.63 41469.94 88888.00 2023-11-15 02:28:54.000 319 22476.32 143.66 41469.92 88888.00 2023-11-15 02:28:55.000 319 22476.28 143.64 41469.85 47551.50 2023-11-15 02:28:56.000 319 22476.24 143.58 41469.82 88888.00 2023-11-15 02:28:57.000 319 22476.24 143.54 41469.87 88888.00 2023-11-15 02:28:58.000 319 22476.26 143.57 41469.95 88888.00 2023-11-15 02:28:59.000 319 22476.32 143.62 41470.01 88888.00 2023-11-15 02:29:00.000 319 22476.36 143.67 41470.02 47551.45 2023-11-15 02:29:01.000 319 22476.36 143.68 41470.01 88888.00 2023-11-15 02:29:02.000 319 22476.33 143.68 41470.04 88888.00 2023-11-15 02:29:03.000 319 22476.31 143.68 41470.03 88888.00 2023-11-15 02:29:04.000 319 22476.31 143.68 41469.95 88888.00 2023-11-15 02:29:05.000 319 22476.27 143.67 41469.95 47551.45 2023-11-15 02:29:06.000 319 22476.24 143.64 41470.01 88888.00 2023-11-15 02:29:07.000 319 22476.29 143.64 41470.04 88888.00 2023-11-15 02:29:08.000 319 22476.37 143.67 41469.99 88888.00 2023-11-15 02:29:09.000 319 22476.41 143.72 41469.95 88888.00 2023-11-15 02:29:10.000 319 22476.41 143.75 41469.98 47551.46 2023-11-15 02:29:11.000 319 22476.41 143.76 41469.98 88888.00 2023-11-15 02:29:12.000 319 22476.42 143.75 41469.94 88888.00 2023-11-15 02:29:13.000 319 22476.40 143.73 41469.94 88888.00 2023-11-15 02:29:14.000 319 22476.38 143.73 41469.96 88888.00 2023-11-15 02:29:15.000 319 22476.35 143.74 41469.91 47551.47 2023-11-15 02:29:16.000 319 22476.28 143.76 41469.86 88888.00 2023-11-15 02:29:17.000 319 22476.23 143.81 41469.84 88888.00 2023-11-15 02:29:18.000 319 22476.23 143.90 41469.86 88888.00 2023-11-15 02:29:19.000 319 22476.24 143.99 41469.93 88888.00 2023-11-15 02:29:20.000 319 22476.27 144.00 41469.95 47551.46 2023-11-15 02:29:21.000 319 22476.30 143.95 41469.87 88888.00 2023-11-15 02:29:22.000 319 22476.30 143.90 41469.83 88888.00 2023-11-15 02:29:23.000 319 22476.33 143.88 41469.94 88888.00 2023-11-15 02:29:24.000 319 22476.36 143.89 41470.04 88888.00 2023-11-15 02:29:25.000 319 22476.34 143.95 41470.08 47551.44 2023-11-15 02:29:26.000 319 22476.27 144.01 41470.07 88888.00 2023-11-15 02:29:27.000 319 22476.22 144.03 41470.01 88888.00 2023-11-15 02:29:28.000 319 22476.21 144.02 41469.94 88888.00 2023-11-15 02:29:29.000 319 22476.21 144.01 41469.90 88888.00 2023-11-15 02:29:30.000 319 22476.21 144.00 41469.89 47551.49 2023-11-15 02:29:31.000 319 22476.28 143.97 41469.94 88888.00 2023-11-15 02:29:32.000 319 22476.41 143.98 41470.02 88888.00 2023-11-15 02:29:33.000 319 22476.46 144.03 41469.99 88888.00 2023-11-15 02:29:34.000 319 22476.40 144.05 41469.87 88888.00 2023-11-15 02:29:35.000 319 22476.33 144.04 41469.82 47551.49 2023-11-15 02:29:36.000 319 22476.31 144.02 41469.87 88888.00 2023-11-15 02:29:37.000 319 22476.31 143.99 41469.91 88888.00 2023-11-15 02:29:38.000 319 22476.31 143.97 41469.82 88888.00 2023-11-15 02:29:39.000 319 22476.31 143.97 41469.70 88888.00 2023-11-15 02:29:40.000 319 22476.32 144.00 41469.77 47551.47 2023-11-15 02:29:41.000 319 22476.32 144.02 41469.91 88888.00 2023-11-15 02:29:42.000 319 22476.29 144.03 41469.91 88888.00 2023-11-15 02:29:43.000 319 22476.28 144.06 41469.84 88888.00 2023-11-15 02:29:44.000 319 22476.34 144.13 41469.82 88888.00 2023-11-15 02:29:45.000 319 22476.41 144.14 41469.85 47551.48 2023-11-15 02:29:46.000 319 22476.44 144.08 41469.88 88888.00 2023-11-15 02:29:47.000 319 22476.42 144.03 41469.90 88888.00 2023-11-15 02:29:48.000 319 22476.39 144.04 41469.88 88888.00 2023-11-15 02:29:49.000 319 22476.38 144.07 41469.87 88888.00 2023-11-15 02:29:50.000 319 22476.36 144.09 41469.90 47551.46 2023-11-15 02:29:51.000 319 22476.34 144.09 41469.93 88888.00 2023-11-15 02:29:52.000 319 22476.33 144.09 41469.89 88888.00 2023-11-15 02:29:53.000 319 22476.31 144.08 41469.84 88888.00 2023-11-15 02:29:54.000 319 22476.28 144.05 41469.84 88888.00 2023-11-15 02:29:55.000 319 22476.24 144.04 41469.89 47551.46 2023-11-15 02:29:56.000 319 22476.23 144.07 41469.93 88888.00 2023-11-15 02:29:57.000 319 22476.25 144.14 41469.96 88888.00 2023-11-15 02:29:58.000 319 22476.24 144.19 41470.02 88888.00 2023-11-15 02:29:59.000 319 22476.21 144.23 41470.04 88888.00 2023-11-15 02:30:00.000 319 22476.24 144.27 41470.05 47551.44 2023-11-15 02:30:01.000 319 22476.27 144.27 41470.06 88888.00 2023-11-15 02:30:02.000 319 22476.26 144.23 41470.00 88888.00 2023-11-15 02:30:03.000 319 22476.26 144.21 41469.93 88888.00 2023-11-15 02:30:04.000 319 22476.24 144.20 41469.92 88888.00 2023-11-15 02:30:05.000 319 22476.19 144.21 41469.93 47551.42 2023-11-15 02:30:06.000 319 22476.15 144.23 41469.89 88888.00 2023-11-15 02:30:07.000 319 22476.15 144.24 41469.89 88888.00 2023-11-15 02:30:08.000 319 22476.14 144.23 41469.91 88888.00 2023-11-15 02:30:09.000 319 22476.12 144.21 41469.91 88888.00 2023-11-15 02:30:10.000 319 22476.11 144.24 41469.87 47551.41 2023-11-15 02:30:11.000 319 22476.12 144.31 41469.85 88888.00 2023-11-15 02:30:12.000 319 22476.14 144.35 41469.91 88888.00 2023-11-15 02:30:13.000 319 22476.16 144.29 41469.96 88888.00 2023-11-15 02:30:14.000 319 22476.19 144.25 41470.00 88888.00 2023-11-15 02:30:15.000 319 22476.23 144.30 41470.06 47551.41 2023-11-15 02:30:16.000 319 22476.23 144.33 41470.03 88888.00 2023-11-15 02:30:17.000 319 22476.21 144.28 41469.94 88888.00 2023-11-15 02:30:18.000 319 22476.19 144.25 41469.89 88888.00 2023-11-15 02:30:19.000 319 22476.16 144.25 41469.89 88888.00 2023-11-15 02:30:20.000 319 22476.10 144.26 41469.83 47551.42 2023-11-15 02:30:21.000 319 22476.10 144.29 41469.76 88888.00 2023-11-15 02:30:22.000 319 22476.13 144.34 41469.79 88888.00 2023-11-15 02:30:23.000 319 22476.12 144.40 41469.89 88888.00 2023-11-15 02:30:24.000 319 22476.11 144.43 41469.96 88888.00 2023-11-15 02:30:25.000 319 22476.11 144.43 41469.90 47551.41 2023-11-15 02:30:26.000 319 22476.11 144.43 41469.82 88888.00 2023-11-15 02:30:27.000 319 22476.13 144.42 41469.86 88888.00 2023-11-15 02:30:28.000 319 22476.16 144.42 41469.93 88888.00 2023-11-15 02:30:29.000 319 22476.19 144.44 41469.90 88888.00 2023-11-15 02:30:30.000 319 22476.20 144.46 41469.84 47551.39 2023-11-15 02:30:31.000 319 22476.22 144.47 41469.88 88888.00 2023-11-15 02:30:32.000 319 22476.27 144.49 41470.01 88888.00 2023-11-15 02:30:33.000 319 22476.32 144.52 41470.07 88888.00 2023-11-15 02:30:34.000 319 22476.32 144.54 41470.00 88888.00 2023-11-15 02:30:35.000 319 22476.28 144.52 41469.93 47551.41 2023-11-15 02:30:36.000 319 22476.22 144.50 41469.93 88888.00 2023-11-15 02:30:37.000 319 22476.17 144.51 41469.89 88888.00 2023-11-15 02:30:38.000 319 22476.14 144.51 41469.84 88888.00 2023-11-15 02:30:39.000 319 22476.17 144.51 41469.83 88888.00 2023-11-15 02:30:40.000 319 22476.22 144.57 41469.82 47551.40 2023-11-15 02:30:41.000 319 22476.22 144.61 41469.83 88888.00 2023-11-15 02:30:42.000 319 22476.20 144.58 41469.89 88888.00 2023-11-15 02:30:43.000 319 22476.17 144.58 41469.92 88888.00 2023-11-15 02:30:44.000 319 22476.13 144.65 41469.88 88888.00 2023-11-15 02:30:45.000 319 22476.08 144.70 41469.83 47551.42 2023-11-15 02:30:46.000 319 22476.04 144.67 41469.81 88888.00 2023-11-15 02:30:47.000 319 22476.09 144.66 41469.81 88888.00 2023-11-15 02:30:48.000 319 22476.16 144.72 41469.82 88888.00 2023-11-15 02:30:49.000 319 22476.18 144.79 41469.84 88888.00 2023-11-15 02:30:50.000 319 22476.17 144.76 41469.85 47551.43 2023-11-15 02:30:51.000 319 22476.19 144.68 41469.77 88888.00 2023-11-15 02:30:52.000 319 22476.18 144.61 41469.67 88888.00 2023-11-15 02:30:53.000 319 22476.14 144.60 41469.68 88888.00 2023-11-15 02:30:54.000 319 22476.15 144.67 41469.76 88888.00 2023-11-15 02:30:55.000 319 22476.18 144.75 41469.88 47551.41 2023-11-15 02:30:56.000 319 22476.24 144.75 41470.01 88888.00 2023-11-15 02:30:57.000 319 22476.26 144.72 41470.04 88888.00 2023-11-15 02:30:58.000 319 22476.21 144.73 41470.01 88888.00 2023-11-15 02:30:59.000 319 22476.17 144.78 41469.99 88888.00 2023-11-15 02:31:00.000 319 22476.19 144.82 41469.99 47551.39 2023-11-15 02:31:01.000 319 22476.19 144.81 41469.97 88888.00 2023-11-15 02:31:02.000 319 22476.19 144.76 41469.91 88888.00 2023-11-15 02:31:03.000 319 22476.23 144.72 41469.91 88888.00 2023-11-15 02:31:04.000 319 22476.23 144.75 41469.98 88888.00 2023-11-15 02:31:05.000 319 22476.18 144.78 41470.05 47551.41 2023-11-15 02:31:06.000 319 22476.14 144.76 41470.06 88888.00 2023-11-15 02:31:07.000 319 22476.16 144.78 41470.07 88888.00 2023-11-15 02:31:08.000 319 22476.19 144.83 41470.03 88888.00 2023-11-15 02:31:09.000 319 22476.19 144.83 41469.94 88888.00 2023-11-15 02:31:10.000 319 22476.18 144.80 41469.91 47551.40 2023-11-15 02:31:11.000 319 22476.21 144.78 41469.94 88888.00 2023-11-15 02:31:12.000 319 22476.25 144.80 41470.00 88888.00 2023-11-15 02:31:13.000 319 22476.25 144.88 41470.02 88888.00 2023-11-15 02:31:14.000 319 22476.22 144.96 41470.01 88888.00 2023-11-15 02:31:15.000 319 22476.22 144.97 41470.02 47551.39 2023-11-15 02:31:16.000 319 22476.24 144.94 41470.02 88888.00 2023-11-15 02:31:17.000 319 22476.24 144.90 41469.92 88888.00 2023-11-15 02:31:18.000 319 22476.20 144.86 41469.81 88888.00 2023-11-15 02:31:19.000 319 22476.15 144.80 41469.77 88888.00 2023-11-15 02:31:20.000 319 22476.15 144.78 41469.84 47551.41 2023-11-15 02:31:21.000 319 22476.19 144.85 41469.96 88888.00 2023-11-15 02:31:22.000 319 22476.23 144.92 41469.99 88888.00 2023-11-15 02:31:23.000 319 22476.27 144.94 41470.00 88888.00 2023-11-15 02:31:24.000 319 22476.29 144.98 41470.06 88888.00 2023-11-15 02:31:25.000 319 22476.25 145.01 41470.05 47551.40 2023-11-15 02:31:26.000 319 22476.15 144.99 41469.88 88888.00 2023-11-15 02:31:27.000 319 22476.10 144.95 41469.76 88888.00 2023-11-15 02:31:28.000 319 22476.15 144.95 41469.79 88888.00 2023-11-15 02:31:29.000 319 22476.21 144.99 41469.86 88888.00 2023-11-15 02:31:30.000 319 22476.24 144.99 41469.92 47551.41 2023-11-15 02:31:31.000 319 22476.24 144.96 41469.93 88888.00 2023-11-15 02:31:32.000 319 22476.21 144.98 41469.87 88888.00 2023-11-15 02:31:33.000 319 22476.19 145.01 41469.81 88888.00 2023-11-15 02:31:34.000 319 22476.17 145.02 41469.77 88888.00 2023-11-15 02:31:35.000 319 22476.15 145.01 41469.70 47551.42 2023-11-15 02:31:36.000 319 22476.10 145.00 41469.61 88888.00 2023-11-15 02:31:37.000 319 22476.09 144.99 41469.59 88888.00 2023-11-15 02:31:38.000 319 22476.11 145.04 41469.69 88888.00 2023-11-15 02:31:39.000 319 22476.11 145.08 41469.79 88888.00 2023-11-15 02:31:40.000 319 22476.09 145.05 41469.79 47551.43 2023-11-15 02:31:41.000 319 22476.07 144.95 41469.72 88888.00 2023-11-15 02:31:42.000 319 22476.08 144.88 41469.69 88888.00 2023-11-15 02:31:43.000 319 22476.09 144.91 41469.70 88888.00 2023-11-15 02:31:44.000 319 22476.11 145.00 41469.67 88888.00 2023-11-15 02:31:45.000 319 22476.10 145.03 41469.60 47551.42 2023-11-15 02:31:46.000 319 22476.08 144.98 41469.60 88888.00 2023-11-15 02:31:47.000 319 22476.08 144.99 41469.71 88888.00 2023-11-15 02:31:48.000 319 22476.12 145.05 41469.82 88888.00 2023-11-15 02:31:49.000 319 22476.13 145.08 41469.82 88888.00 2023-11-15 02:31:50.000 319 22476.09 145.06 41469.67 47551.42 2023-11-15 02:31:51.000 319 22476.03 144.98 41469.49 88888.00 2023-11-15 02:31:52.000 319 22476.01 144.94 41469.44 88888.00 2023-11-15 02:31:53.000 319 22476.02 144.98 41469.54 88888.00 2023-11-15 02:31:54.000 319 22476.06 145.02 41469.66 88888.00 2023-11-15 02:31:55.000 319 22476.08 145.06 41469.73 47551.43 2023-11-15 02:31:56.000 319 22476.10 145.11 41469.75 88888.00 2023-11-15 02:31:57.000 319 22476.09 145.13 41469.70 88888.00 2023-11-15 02:31:58.000 319 22476.07 145.10 41469.63 88888.00 2023-11-15 02:31:59.000 319 22476.06 145.05 41469.59 88888.00 2023-11-15 02:32:00.000 319 22476.07 145.05 41469.64 47551.46 2023-11-15 02:32:01.000 319 22476.07 145.07 41469.69 88888.00 2023-11-15 02:32:02.000 319 22476.06 145.07 41469.69 88888.00 2023-11-15 02:32:03.000 319 22476.09 145.08 41469.73 88888.00 2023-11-15 02:32:04.000 319 22476.12 145.12 41469.87 88888.00 2023-11-15 02:32:05.000 319 22476.15 145.15 41469.97 47551.46 2023-11-15 02:32:06.000 319 22476.16 145.16 41469.94 88888.00 2023-11-15 02:32:07.000 319 22476.15 145.17 41469.84 88888.00 2023-11-15 02:32:08.000 319 22476.15 145.19 41469.75 88888.00 2023-11-15 02:32:09.000 319 22476.18 145.14 41469.70 88888.00 2023-11-15 02:32:10.000 319 22476.23 145.09 41469.76 47551.53 2023-11-15 02:32:11.000 319 22476.28 145.12 41469.84 88888.00 2023-11-15 02:32:12.000 319 22476.31 145.17 41469.85 88888.00 2023-11-15 02:32:13.000 319 22476.32 145.19 41469.78 88888.00 2023-11-15 02:32:14.000 319 22476.30 145.23 41469.73 88888.00 2023-11-15 02:32:15.000 319 22476.26 145.25 41469.73 47551.52 2023-11-15 02:32:16.000 319 22476.25 145.22 41469.77 88888.00 2023-11-15 02:32:17.000 319 22476.26 145.21 41469.79 88888.00 2023-11-15 02:32:18.000 319 22476.26 145.24 41469.80 88888.00 2023-11-15 02:32:19.000 319 22476.27 145.24 41469.82 88888.00 2023-11-15 02:32:20.000 319 22476.28 145.20 41469.83 47551.54 2023-11-15 02:32:21.000 319 22476.29 145.13 41469.83 88888.00 2023-11-15 02:32:22.000 319 22476.30 145.12 41469.80 88888.00 2023-11-15 02:32:23.000 319 22476.28 145.18 41469.77 88888.00 2023-11-15 02:32:24.000 319 22476.27 145.21 41469.81 88888.00 2023-11-15 02:32:25.000 319 22476.28 145.18 41469.86 47551.56 2023-11-15 02:32:26.000 319 22476.31 145.13 41469.84 88888.00 2023-11-15 02:32:27.000 319 22476.33 145.10 41469.82 88888.00 2023-11-15 02:32:28.000 319 22476.39 145.12 41469.84 88888.00 2023-11-15 02:32:29.000 319 22476.47 145.21 41469.94 88888.00 2023-11-15 02:32:30.000 319 22476.47 145.29 41469.98 47551.60 2023-11-15 02:32:31.000 319 22476.39 145.22 41469.92 88888.00 2023-11-15 02:32:32.000 319 22476.35 145.10 41469.88 88888.00 2023-11-15 02:32:33.000 319 22476.40 145.08 41469.91 88888.00 2023-11-15 02:32:34.000 319 22476.44 145.14 41469.96 88888.00 2023-11-15 02:32:35.000 319 22476.47 145.18 41469.95 47551.59 2023-11-15 02:32:36.000 319 22476.48 145.18 41469.92 88888.00 2023-11-15 02:32:37.000 319 22476.46 145.18 41469.92 88888.00 2023-11-15 02:32:38.000 319 22476.44 145.21 41469.94 88888.00 2023-11-15 02:32:39.000 319 22476.44 145.23 41469.94 88888.00 2023-11-15 02:32:40.000 319 22476.42 145.23 41469.93 47551.59 2023-11-15 02:32:41.000 319 22476.42 145.23 41469.96 88888.00 2023-11-15 02:32:42.000 319 22476.45 145.24 41470.03 88888.00 2023-11-15 02:32:43.000 319 22476.50 145.26 41470.11 88888.00 2023-11-15 02:32:44.000 319 22476.50 145.28 41470.12 88888.00 2023-11-15 02:32:45.000 319 22476.49 145.30 41470.10 47551.61 2023-11-15 02:32:46.000 319 22476.46 145.28 41470.08 88888.00 2023-11-15 02:32:47.000 319 22476.42 145.23 41469.98 88888.00 2023-11-15 02:32:48.000 319 22476.39 145.21 41469.91 88888.00 2023-11-15 02:32:49.000 319 22476.42 145.22 41469.95 88888.00 2023-11-15 02:32:50.000 319 22476.48 145.23 41470.04 47551.61 2023-11-15 02:32:51.000 319 22476.49 145.21 41470.05 88888.00 2023-11-15 02:32:52.000 319 22476.43 145.23 41469.99 88888.00 2023-11-15 02:32:53.000 319 22476.40 145.30 41469.99 88888.00 2023-11-15 02:32:54.000 319 22476.45 145.30 41470.10 88888.00 2023-11-15 02:32:55.000 319 22476.51 145.25 41470.17 47551.62 2023-11-15 02:32:56.000 319 22476.50 145.21 41470.15 88888.00 2023-11-15 02:32:57.000 319 22476.49 145.18 41470.14 88888.00 2023-11-15 02:32:58.000 319 22476.53 145.15 41470.14 88888.00 2023-11-15 02:32:59.000 319 22476.57 145.15 41470.05 88888.00 2023-11-15 02:33:00.000 319 22476.56 145.15 41469.98 47551.64 2023-11-15 02:33:01.000 319 22476.51 145.19 41469.98 88888.00 2023-11-15 02:33:02.000 319 22476.48 145.26 41470.00 88888.00 2023-11-15 02:33:03.000 319 22476.49 145.31 41469.99 88888.00 2023-11-15 02:33:04.000 319 22476.49 145.31 41469.95 88888.00 2023-11-15 02:33:05.000 319 22476.48 145.27 41469.91 47551.63 2023-11-15 02:33:06.000 319 22476.48 145.22 41469.93 88888.00 2023-11-15 02:33:07.000 319 22476.50 145.22 41469.97 88888.00 2023-11-15 02:33:08.000 319 22476.52 145.28 41470.00 88888.00 2023-11-15 02:33:09.000 319 22476.53 145.33 41470.01 88888.00 2023-11-15 02:33:10.000 319 22476.53 145.30 41470.07 47551.65 2023-11-15 02:33:11.000 319 22476.52 145.22 41470.17 88888.00 2023-11-15 02:33:12.000 319 22476.48 145.22 41470.20 88888.00 2023-11-15 02:33:13.000 319 22476.43 145.25 41470.14 88888.00 2023-11-15 02:33:14.000 319 22476.41 145.25 41470.09 88888.00 2023-11-15 02:33:15.000 319 22476.44 145.26 41470.07 47551.66 2023-11-15 02:33:16.000 319 22476.52 145.28 41470.08 88888.00 2023-11-15 02:33:17.000 319 22476.57 145.28 41470.10 88888.00 2023-11-15 02:33:18.000 319 22476.58 145.28 41470.13 88888.00 2023-11-15 02:33:19.000 319 22476.57 145.31 41470.18 88888.00 2023-11-15 02:33:20.000 319 22476.58 145.33 41470.26 47551.65 2023-11-15 02:33:21.000 319 22476.58 145.33 41470.29 88888.00 2023-11-15 02:33:22.000 319 22476.59 145.35 41470.24 88888.00 2023-11-15 02:33:23.000 319 22476.63 145.40 41470.22 88888.00 2023-11-15 02:33:24.000 319 22476.63 145.42 41470.24 88888.00 2023-11-15 02:33:25.000 319 22476.56 145.41 41470.19 47551.63 2023-11-15 02:33:26.000 319 22476.50 145.37 41470.12 88888.00 2023-11-15 02:33:27.000 319 22476.49 145.30 41470.08 88888.00 2023-11-15 02:33:28.000 319 22476.48 145.26 41470.02 88888.00 2023-11-15 02:33:29.000 319 22476.49 145.29 41470.06 88888.00 2023-11-15 02:33:30.000 319 22476.51 145.33 41470.20 47551.62 2023-11-15 02:33:31.000 319 22476.51 145.34 41470.23 88888.00 2023-11-15 02:33:32.000 319 22476.50 145.31 41470.11 88888.00 2023-11-15 02:33:33.000 319 22476.50 145.26 41470.04 88888.00 2023-11-15 02:33:34.000 319 22476.51 145.29 41470.12 88888.00 2023-11-15 02:33:35.000 319 22476.50 145.36 41470.27 47551.59 2023-11-15 02:33:36.000 319 22476.46 145.39 41470.38 88888.00 2023-11-15 02:33:37.000 319 22476.42 145.38 41470.32 88888.00 2023-11-15 02:33:38.000 319 22476.40 145.37 41470.15 88888.00 2023-11-15 02:33:39.000 319 22476.39 145.41 41470.08 88888.00 2023-11-15 02:33:40.000 319 22476.40 145.46 41470.16 47551.61 2023-11-15 02:33:41.000 319 22476.41 145.47 41470.21 88888.00 2023-11-15 02:33:42.000 319 22476.44 145.45 41470.18 88888.00 2023-11-15 02:33:43.000 319 22476.44 145.46 41470.12 88888.00 2023-11-15 02:33:44.000 319 22476.40 145.48 41470.07 88888.00 2023-11-15 02:33:45.000 319 22476.34 145.45 41470.02 47551.61 2023-11-15 02:33:46.000 319 22476.32 145.43 41469.96 88888.00 2023-11-15 02:33:47.000 319 22476.32 145.43 41469.94 88888.00 2023-11-15 02:33:48.000 319 22476.34 145.45 41469.98 88888.00 2023-11-15 02:33:49.000 319 22476.40 145.48 41470.01 88888.00 2023-11-15 02:33:50.000 319 22476.43 145.45 41470.00 47551.61 2023-11-15 02:33:51.000 319 22476.44 145.40 41470.01 88888.00 2023-11-15 02:33:52.000 319 22476.43 145.42 41470.05 88888.00 2023-11-15 02:33:53.000 319 22476.40 145.51 41470.09 88888.00 2023-11-15 02:33:54.000 319 22476.33 145.59 41470.11 88888.00 2023-11-15 02:33:55.000 319 22476.30 145.60 41470.11 47551.61 2023-11-15 02:33:56.000 319 22476.34 145.57 41470.14 88888.00 2023-11-15 02:33:57.000 319 22476.40 145.52 41470.16 88888.00 2023-11-15 02:33:58.000 319 22476.41 145.50 41470.11 88888.00 2023-11-15 02:33:59.000 319 22476.42 145.51 41470.01 88888.00 2023-11-15 02:34:00.000 319 22476.44 145.50 41469.94 47551.62 2023-11-15 02:34:01.000 319 22476.43 145.47 41469.96 88888.00 2023-11-15 02:34:02.000 319 22476.42 145.46 41470.04 88888.00 2023-11-15 02:34:03.000 319 22476.45 145.50 41470.06 88888.00 2023-11-15 02:34:04.000 319 22476.46 145.56 41470.05 88888.00 2023-11-15 02:34:05.000 319 22476.45 145.62 41470.11 47551.62 2023-11-15 02:34:06.000 319 22476.43 145.62 41470.16 88888.00 2023-11-15 02:34:07.000 319 22476.41 145.57 41470.15 88888.00 2023-11-15 02:34:08.000 319 22476.43 145.54 41470.16 88888.00 2023-11-15 02:34:09.000 319 22476.47 145.52 41470.18 88888.00 2023-11-15 02:34:10.000 319 22476.49 145.50 41470.19 47551.60 2023-11-15 02:34:11.000 319 22476.46 145.52 41470.18 88888.00 2023-11-15 02:34:12.000 319 22476.44 145.55 41470.18 88888.00 2023-11-15 02:34:13.000 319 22476.47 145.58 41470.20 88888.00 2023-11-15 02:34:14.000 319 22476.47 145.56 41470.23 88888.00 2023-11-15 02:34:15.000 319 22476.44 145.50 41470.23 47551.64 2023-11-15 02:34:16.000 319 22476.44 145.51 41470.23 88888.00 2023-11-15 02:34:17.000 319 22476.44 145.56 41470.26 88888.00 2023-11-15 02:34:18.000 319 22476.45 145.57 41470.29 88888.00 2023-11-15 02:34:19.000 319 22476.44 145.57 41470.27 88888.00 2023-11-15 02:34:20.000 319 22476.41 145.54 41470.20 47551.68 2023-11-15 02:34:21.000 319 22476.42 145.48 41470.18 88888.00 2023-11-15 02:34:22.000 319 22476.47 145.48 41470.19 88888.00 2023-11-15 02:34:23.000 319 22476.48 145.50 41470.12 88888.00 2023-11-15 02:34:24.000 319 22476.43 145.49 41470.03 88888.00 2023-11-15 02:34:25.000 319 22476.44 145.48 41470.07 47551.68 2023-11-15 02:34:26.000 319 22476.50 145.47 41470.19 88888.00 2023-11-15 02:34:27.000 319 22476.52 145.44 41470.19 88888.00 2023-11-15 02:34:28.000 319 22476.48 145.46 41470.11 88888.00 2023-11-15 02:34:29.000 319 22476.50 145.49 41470.12 88888.00 2023-11-15 02:34:30.000 319 22476.57 145.49 41470.23 47551.67 2023-11-15 02:34:31.000 319 22476.60 145.44 41470.27 88888.00 2023-11-15 02:34:32.000 319 22476.57 145.41 41470.22 88888.00 2023-11-15 02:34:33.000 319 22476.50 145.44 41470.18 88888.00 2023-11-15 02:34:34.000 319 22476.48 145.46 41470.16 88888.00 2023-11-15 02:34:35.000 319 22476.50 145.47 41470.13 47551.67 2023-11-15 02:34:36.000 319 22476.51 145.52 41470.10 88888.00 2023-11-15 02:34:37.000 319 22476.49 145.53 41470.07 88888.00 2023-11-15 02:34:38.000 319 22476.48 145.52 41470.09 88888.00 2023-11-15 02:34:39.000 319 22476.49 145.53 41470.15 88888.00 2023-11-15 02:34:40.000 319 22476.50 145.53 41470.23 47551.64 2023-11-15 02:34:41.000 319 22476.50 145.50 41470.25 88888.00 2023-11-15 02:34:42.000 319 22476.51 145.45 41470.18 88888.00 2023-11-15 02:34:43.000 319 22476.53 145.44 41470.16 88888.00 2023-11-15 02:34:44.000 319 22476.52 145.43 41470.21 88888.00 2023-11-15 02:34:45.000 319 22476.48 145.40 41470.16 47551.64 2023-11-15 02:34:46.000 319 22476.45 145.43 41470.10 88888.00 2023-11-15 02:34:47.000 319 22476.46 145.48 41470.12 88888.00 2023-11-15 02:34:48.000 319 22476.47 145.47 41470.18 88888.00 2023-11-15 02:34:49.000 319 22476.46 145.44 41470.18 88888.00 2023-11-15 02:34:50.000 319 22476.45 145.43 41470.16 47551.60 2023-11-15 02:34:51.000 319 22476.47 145.44 41470.21 88888.00 2023-11-15 02:34:52.000 319 22476.50 145.45 41470.29 88888.00 2023-11-15 02:34:53.000 319 22476.52 145.48 41470.29 88888.00 2023-11-15 02:34:54.000 319 22476.51 145.55 41470.27 88888.00 2023-11-15 02:34:55.000 319 22476.50 145.60 41470.25 47551.58 2023-11-15 02:34:56.000 319 22476.44 145.56 41470.18 88888.00 2023-11-15 02:34:57.000 319 22476.37 145.51 41470.14 88888.00 2023-11-15 02:34:58.000 319 22476.34 145.47 41470.21 88888.00 2023-11-15 02:34:59.000 319 22476.33 145.45 41470.27 88888.00 2023-11-15 02:35:00.000 319 22476.32 145.46 41470.28 47551.59 2023-11-15 02:35:01.000 319 22476.30 145.51 41470.27 88888.00 2023-11-15 02:35:02.000 319 22476.32 145.53 41470.23 88888.00 2023-11-15 02:35:03.000 319 22476.34 145.51 41470.16 88888.00 2023-11-15 02:35:04.000 319 22476.31 145.53 41470.10 88888.00 2023-11-15 02:35:05.000 319 22476.27 145.54 41470.06 47551.60 2023-11-15 02:35:06.000 319 22476.29 145.54 41470.08 88888.00 2023-11-15 02:35:07.000 319 22476.36 145.55 41470.16 88888.00 2023-11-15 02:35:08.000 319 22476.44 145.54 41470.20 88888.00 2023-11-15 02:35:09.000 319 22476.49 145.55 41470.18 88888.00 2023-11-15 02:35:10.000 319 22476.47 145.59 41470.09 47551.63 2023-11-15 02:35:11.000 319 22476.42 145.62 41470.04 88888.00 2023-11-15 02:35:12.000 319 22476.38 145.64 41470.05 88888.00 2023-11-15 02:35:13.000 319 22476.34 145.68 41470.07 88888.00 2023-11-15 02:35:14.000 319 22476.34 145.70 41470.13 88888.00 2023-11-15 02:35:15.000 319 22476.36 145.68 41470.18 47551.63 2023-11-15 02:35:16.000 319 22476.39 145.62 41470.18 88888.00 2023-11-15 02:35:17.000 319 22476.43 145.62 41470.18 88888.00 2023-11-15 02:35:18.000 319 22476.45 145.68 41470.18 88888.00 2023-11-15 02:35:19.000 319 22476.44 145.72 41470.14 88888.00 2023-11-15 02:35:20.000 319 22476.40 145.66 41470.12 47551.61 2023-11-15 02:35:21.000 319 22476.37 145.58 41470.12 88888.00 2023-11-15 02:35:22.000 319 22476.37 145.54 41470.12 88888.00 2023-11-15 02:35:23.000 319 22476.38 145.56 41470.16 88888.00 2023-11-15 02:35:24.000 319 22476.38 145.57 41470.20 88888.00 2023-11-15 02:35:25.000 319 22476.40 145.58 41470.20 47551.61 2023-11-15 02:35:26.000 319 22476.43 145.63 41470.18 88888.00 2023-11-15 02:35:27.000 319 22476.46 145.68 41470.14 88888.00 2023-11-15 02:35:28.000 319 22476.48 145.65 41470.06 88888.00 2023-11-15 02:35:29.000 319 22476.48 145.55 41469.99 88888.00 2023-11-15 02:35:30.000 319 22476.43 145.47 41469.98 47551.64 2023-11-15 02:35:31.000 319 22476.41 145.44 41470.04 88888.00 2023-11-15 02:35:32.000 319 22476.42 145.47 41470.11 88888.00 2023-11-15 02:35:33.000 319 22476.43 145.52 41470.13 88888.00 2023-11-15 02:35:34.000 319 22476.41 145.56 41470.17 88888.00 2023-11-15 02:35:35.000 319 22476.42 145.59 41470.18 47551.66 2023-11-15 02:35:36.000 319 22476.46 145.60 41470.13 88888.00 2023-11-15 02:35:37.000 319 22476.47 145.60 41470.02 88888.00 2023-11-15 02:35:38.000 319 22476.45 145.59 41469.96 88888.00 2023-11-15 02:35:39.000 319 22476.46 145.57 41470.02 88888.00 2023-11-15 02:35:40.000 319 22476.50 145.55 41470.14 47551.67 2023-11-15 02:35:41.000 319 22476.52 145.54 41470.18 88888.00 2023-11-15 02:35:42.000 319 22476.53 145.51 41470.17 88888.00 2023-11-15 02:35:43.000 319 22476.51 145.47 41470.17 88888.00 2023-11-15 02:35:44.000 319 22476.50 145.47 41470.18 88888.00 2023-11-15 02:35:45.000 319 22476.51 145.51 41470.18 47551.68 2023-11-15 02:35:46.000 319 22476.50 145.53 41470.15 88888.00 2023-11-15 02:35:47.000 319 22476.45 145.47 41470.11 88888.00 2023-11-15 02:35:48.000 319 22476.43 145.41 41470.07 88888.00 2023-11-15 02:35:49.000 319 22476.42 145.42 41470.06 88888.00 2023-11-15 02:35:50.000 319 22476.42 145.45 41470.06 47551.68 2023-11-15 02:35:51.000 319 22476.46 145.45 41470.04 88888.00 2023-11-15 02:35:52.000 319 22476.49 145.44 41469.99 88888.00 2023-11-15 02:35:53.000 319 22476.47 145.42 41469.97 88888.00 2023-11-15 02:35:54.000 319 22476.43 145.41 41469.95 88888.00 2023-11-15 02:35:55.000 319 22476.40 145.40 41469.90 47551.67 2023-11-15 02:35:56.000 319 22476.42 145.41 41469.92 88888.00 2023-11-15 02:35:57.000 319 22476.48 145.41 41469.99 88888.00 2023-11-15 02:35:58.000 319 22476.51 145.40 41470.04 88888.00 2023-11-15 02:35:59.000 319 22476.49 145.42 41470.02 88888.00 2023-11-15 02:36:00.000 319 22476.50 145.42 41469.94 47551.74 2023-11-15 02:36:01.000 319 22476.56 145.39 41469.88 88888.00 2023-11-15 02:36:02.000 319 22476.56 145.41 41469.87 88888.00 2023-11-15 02:36:03.000 319 22476.47 145.46 41469.86 88888.00 2023-11-15 02:36:04.000 319 22476.39 145.47 41469.86 88888.00 2023-11-15 02:36:05.000 319 22476.38 145.44 41469.90 47551.71 2023-11-15 02:36:06.000 319 22476.40 145.40 41469.91 88888.00 2023-11-15 02:36:07.000 319 22476.40 145.42 41469.91 88888.00 2023-11-15 02:36:08.000 319 22476.38 145.49 41469.91 88888.00 2023-11-15 02:36:09.000 319 22476.41 145.54 41469.91 88888.00 2023-11-15 02:36:10.000 319 22476.51 145.56 41469.92 47551.73 2023-11-15 02:36:11.000 319 22476.54 145.52 41469.91 88888.00 2023-11-15 02:36:12.000 319 22476.48 145.44 41469.84 88888.00 2023-11-15 02:36:13.000 319 22476.45 145.38 41469.80 88888.00 2023-11-15 02:36:14.000 319 22476.49 145.40 41469.81 88888.00 2023-11-15 02:36:15.000 319 22476.45 145.50 41469.87 47551.74 2023-11-15 02:36:16.000 319 22476.38 145.59 41469.91 88888.00 2023-11-15 02:36:17.000 319 22476.39 145.58 41469.98 88888.00 2023-11-15 02:36:18.000 319 22476.50 145.56 41470.07 88888.00 2023-11-15 02:36:19.000 319 22476.57 145.56 41470.10 88888.00 2023-11-15 02:36:20.000 319 22476.54 145.57 41470.01 47551.75 2023-11-15 02:36:21.000 319 22476.51 145.54 41469.93 88888.00 2023-11-15 02:36:22.000 319 22476.52 145.49 41469.90 88888.00 2023-11-15 02:36:23.000 319 22476.54 145.46 41469.91 88888.00 2023-11-15 02:36:24.000 319 22476.55 145.48 41469.96 88888.00 2023-11-15 02:36:25.000 319 22476.55 145.48 41470.01 47551.75 2023-11-15 02:36:26.000 319 22476.58 145.45 41470.03 88888.00 2023-11-15 02:36:27.000 319 22476.59 145.44 41470.00 88888.00 2023-11-15 02:36:28.000 319 22476.53 145.45 41469.89 88888.00 2023-11-15 02:36:29.000 319 22476.48 145.46 41469.79 88888.00 2023-11-15 02:36:30.000 319 22476.50 145.46 41469.79 47551.78 2023-11-15 02:36:31.000 319 22476.55 145.48 41469.82 88888.00 2023-11-15 02:36:32.000 319 22476.57 145.47 41469.86 88888.00 2023-11-15 02:36:33.000 319 22476.56 145.42 41469.88 88888.00 2023-11-15 02:36:34.000 319 22476.57 145.43 41469.91 88888.00 2023-11-15 02:36:35.000 319 22476.59 145.47 41469.89 47551.77 2023-11-15 02:36:36.000 319 22476.60 145.43 41469.81 88888.00 2023-11-15 02:36:37.000 319 22476.59 145.35 41469.79 88888.00 2023-11-15 02:36:38.000 319 22476.59 145.32 41469.88 88888.00 2023-11-15 02:36:39.000 319 22476.60 145.37 41470.00 88888.00 2023-11-15 02:36:40.000 319 22476.61 145.46 41470.08 47551.80 2023-11-15 02:36:41.000 319 22476.60 145.51 41470.13 88888.00 2023-11-15 02:36:42.000 319 22476.57 145.50 41470.18 88888.00 2023-11-15 02:36:43.000 319 22476.58 145.49 41470.18 88888.00 2023-11-15 02:36:44.000 319 22476.58 145.47 41470.06 88888.00 2023-11-15 02:36:45.000 319 22476.54 145.43 41469.94 47551.79 2023-11-15 02:36:46.000 319 22476.50 145.43 41469.93 88888.00 2023-11-15 02:36:47.000 319 22476.50 145.42 41469.98 88888.00 2023-11-15 02:36:48.000 319 22476.53 145.38 41470.05 88888.00 2023-11-15 02:36:49.000 319 22476.60 145.40 41470.16 88888.00 2023-11-15 02:36:50.000 319 22476.60 145.46 41470.22 47551.76 2023-11-15 02:36:51.000 319 22476.57 145.44 41470.23 88888.00 2023-11-15 02:36:52.000 319 22476.56 145.37 41470.25 88888.00 2023-11-15 02:36:53.000 319 22476.57 145.35 41470.21 88888.00 2023-11-15 02:36:54.000 319 22476.56 145.37 41470.12 88888.00 2023-11-15 02:36:55.000 319 22476.53 145.37 41470.03 47551.77 2023-11-15 02:36:56.000 319 22476.52 145.35 41470.01 88888.00 2023-11-15 02:36:57.000 319 22476.54 145.34 41470.06 88888.00 2023-11-15 02:36:58.000 319 22476.57 145.35 41470.09 88888.00 2023-11-15 02:36:59.000 319 22476.60 145.38 41470.06 88888.00 2023-11-15 02:37:00.000 319 22476.63 145.36 41470.04 47551.78 2023-11-15 02:37:01.000 319 22476.62 145.29 41470.04 88888.00 2023-11-15 02:37:02.000 319 22476.58 145.22 41470.08 88888.00 2023-11-15 02:37:03.000 319 22476.56 145.24 41470.16 88888.00 2023-11-15 02:37:04.000 319 22476.58 145.32 41470.23 88888.00 2023-11-15 02:37:05.000 319 22476.58 145.38 41470.28 47551.76 2023-11-15 02:37:06.000 319 22476.52 145.41 41470.22 88888.00 2023-11-15 02:37:07.000 319 22476.47 145.42 41470.13 88888.00 2023-11-15 02:37:08.000 319 22476.48 145.41 41470.13 88888.00 2023-11-15 02:37:09.000 319 22476.50 145.41 41470.16 88888.00 2023-11-15 02:37:10.000 319 22476.48 145.42 41470.13 47551.74 2023-11-15 02:37:11.000 319 22476.45 145.38 41470.04 88888.00 2023-11-15 02:37:12.000 319 22476.49 145.31 41469.99 88888.00 2023-11-15 02:37:13.000 319 22476.55 145.29 41470.03 88888.00 2023-11-15 02:37:14.000 319 22476.57 145.31 41470.12 88888.00 2023-11-15 02:37:15.000 319 22476.56 145.32 41470.17 47551.75 2023-11-15 02:37:16.000 319 22476.55 145.33 41470.19 88888.00 2023-11-15 02:37:17.000 319 22476.52 145.31 41470.18 88888.00 2023-11-15 02:37:18.000 319 22476.49 145.27 41470.13 88888.00 2023-11-15 02:37:19.000 319 22476.49 145.26 41470.11 88888.00 2023-11-15 02:37:20.000 319 22476.50 145.27 41470.15 47551.77 2023-11-15 02:37:21.000 319 22476.49 145.29 41470.19 88888.00 2023-11-15 02:37:22.000 319 22476.46 145.30 41470.14 88888.00 2023-11-15 02:37:23.000 319 22476.45 145.31 41470.09 88888.00 2023-11-15 02:37:24.000 319 22476.47 145.30 41470.09 88888.00 2023-11-15 02:37:25.000 319 22476.48 145.22 41470.12 47551.77 2023-11-15 02:37:26.000 319 22476.49 145.15 41470.12 88888.00 2023-11-15 02:37:27.000 319 22476.47 145.16 41470.11 88888.00 2023-11-15 02:37:28.000 319 22476.45 145.21 41470.12 88888.00 2023-11-15 02:37:29.000 319 22476.51 145.27 41470.18 88888.00 2023-11-15 02:37:30.000 319 22476.56 145.33 41470.21 47551.78 2023-11-15 02:37:31.000 319 22476.54 145.34 41470.18 88888.00 2023-11-15 02:37:32.000 319 22476.51 145.32 41470.10 88888.00 2023-11-15 02:37:33.000 319 22476.53 145.34 41470.04 88888.00 2023-11-15 02:37:34.000 319 22476.56 145.36 41470.06 88888.00 2023-11-15 02:37:35.000 319 22476.51 145.35 41470.09 47551.78 2023-11-15 02:37:36.000 319 22476.47 145.33 41470.09 88888.00 2023-11-15 02:37:37.000 319 22476.48 145.33 41470.12 88888.00 2023-11-15 02:37:38.000 319 22476.49 145.37 41470.20 88888.00 2023-11-15 02:37:39.000 319 22476.50 145.41 41470.28 88888.00 2023-11-15 02:37:40.000 319 22476.52 145.42 41470.29 47551.76 2023-11-15 02:37:41.000 319 22476.55 145.42 41470.27 88888.00 2023-11-15 02:37:42.000 319 22476.52 145.41 41470.24 88888.00 2023-11-15 02:37:43.000 319 22476.47 145.37 41470.17 88888.00 2023-11-15 02:37:44.000 319 22476.44 145.35 41470.10 88888.00 2023-11-15 02:37:45.000 319 22476.45 145.39 41470.06 47551.77 2023-11-15 02:37:46.000 319 22476.44 145.38 41470.05 88888.00 2023-11-15 02:37:47.000 319 22476.42 145.37 41470.06 88888.00 2023-11-15 02:37:48.000 319 22476.45 145.42 41470.09 88888.00 2023-11-15 02:37:49.000 319 22476.51 145.48 41470.12 88888.00 2023-11-15 02:37:50.000 319 22476.57 145.47 41470.12 47551.77 2023-11-15 02:37:51.000 319 22476.60 145.40 41470.12 88888.00 2023-11-15 02:37:52.000 319 22476.60 145.38 41470.15 88888.00 2023-11-15 02:37:53.000 319 22476.57 145.42 41470.17 88888.00 2023-11-15 02:37:54.000 319 22476.56 145.38 41470.13 88888.00 2023-11-15 02:37:55.000 319 22476.55 145.32 41470.08 47551.79 2023-11-15 02:37:56.000 319 22476.51 145.35 41470.12 88888.00 2023-11-15 02:37:57.000 319 22476.47 145.40 41470.19 88888.00 2023-11-15 02:37:58.000 319 22476.47 145.40 41470.19 88888.00 2023-11-15 02:37:59.000 319 22476.52 145.40 41470.14 88888.00 2023-11-15 02:38:00.000 319 22476.53 145.39 41470.10 47551.76 2023-11-15 02:38:01.000 319 22476.50 145.34 41470.08 88888.00 2023-11-15 02:38:02.000 319 22476.49 145.30 41470.06 88888.00 2023-11-15 02:38:03.000 319 22476.50 145.35 41470.06 88888.00 2023-11-15 02:38:04.000 319 22476.49 145.40 41470.07 88888.00 2023-11-15 02:38:05.000 319 22476.46 145.44 41470.09 47551.73 2023-11-15 02:38:06.000 319 22476.47 145.47 41470.10 88888.00 2023-11-15 02:38:07.000 319 22476.48 145.49 41470.12 88888.00 2023-11-15 02:38:08.000 319 22476.44 145.49 41470.16 88888.00 2023-11-15 02:38:09.000 319 22476.42 145.50 41470.15 88888.00 2023-11-15 02:38:10.000 319 22476.41 145.50 41470.11 47551.73 2023-11-15 02:38:11.000 319 22476.40 145.53 41470.06 88888.00 2023-11-15 02:38:12.000 319 22476.39 145.55 41469.98 88888.00 2023-11-15 02:38:13.000 319 22476.42 145.54 41469.94 88888.00 2023-11-15 02:38:14.000 319 22476.50 145.55 41470.02 88888.00 2023-11-15 02:38:15.000 319 22476.54 145.58 41470.14 47551.70 2023-11-15 02:38:16.000 319 22476.56 145.57 41470.21 88888.00 2023-11-15 02:38:17.000 319 22476.56 145.53 41470.20 88888.00 2023-11-15 02:38:18.000 319 22476.56 145.50 41470.15 88888.00 2023-11-15 02:38:19.000 319 22476.55 145.47 41470.10 88888.00 2023-11-15 02:38:20.000 319 22476.54 145.45 41470.07 47551.71 2023-11-15 02:38:21.000 319 22476.52 145.44 41470.06 88888.00 2023-11-15 02:38:22.000 319 22476.50 145.39 41470.08 88888.00 2023-11-15 02:38:23.000 319 22476.47 145.36 41470.07 88888.00 2023-11-15 02:38:24.000 319 22476.44 145.36 41470.02 88888.00 2023-11-15 02:38:25.000 319 22476.46 145.38 41470.01 47551.74 2023-11-15 02:38:26.000 319 22476.49 145.42 41470.06 88888.00 2023-11-15 02:38:27.000 319 22476.52 145.48 41470.10 88888.00 2023-11-15 02:38:28.000 319 22476.53 145.52 41470.06 88888.00 2023-11-15 02:38:29.000 319 22476.53 145.52 41470.04 88888.00 2023-11-15 02:38:30.000 319 22476.50 145.46 41470.14 47551.76 2023-11-15 02:38:31.000 319 22476.51 145.42 41470.27 88888.00 2023-11-15 02:38:32.000 319 22476.53 145.44 41470.25 88888.00 2023-11-15 02:38:33.000 319 22476.50 145.41 41470.14 88888.00 2023-11-15 02:38:34.000 319 22476.46 145.35 41470.11 88888.00 2023-11-15 02:38:35.000 319 22476.47 145.38 41470.17 47551.79 2023-11-15 02:38:36.000 319 22476.51 145.43 41470.20 88888.00 2023-11-15 02:38:37.000 319 22476.55 145.43 41470.18 88888.00 2023-11-15 02:38:38.000 319 22476.57 145.42 41470.17 88888.00 2023-11-15 02:38:39.000 319 22476.61 145.43 41470.19 88888.00 2023-11-15 02:38:40.000 319 22476.66 145.41 41470.16 47551.82 2023-11-15 02:38:41.000 319 22476.68 145.37 41470.09 88888.00 2023-11-15 02:38:42.000 319 22476.69 145.38 41470.06 88888.00 2023-11-15 02:38:43.000 319 22476.69 145.42 41470.04 88888.00 2023-11-15 02:38:44.000 319 22476.69 145.49 41470.01 88888.00 2023-11-15 02:38:45.000 319 22476.74 145.55 41470.02 47551.85 2023-11-15 02:38:46.000 319 22476.80 145.55 41470.09 88888.00 2023-11-15 02:38:47.000 319 22476.84 145.50 41470.19 88888.00 2023-11-15 02:38:48.000 319 22476.86 145.46 41470.22 88888.00 2023-11-15 02:38:49.000 319 22476.86 145.45 41470.14 88888.00 2023-11-15 02:38:50.000 319 22476.85 145.45 41470.07 47551.91 2023-11-15 02:38:51.000 319 22476.86 145.46 41470.06 88888.00 2023-11-15 02:38:52.000 319 22476.90 145.47 41470.11 88888.00 2023-11-15 02:38:53.000 319 22476.94 145.47 41470.17 88888.00 2023-11-15 02:38:54.000 319 22476.95 145.44 41470.15 88888.00 2023-11-15 02:38:55.000 319 22476.92 145.44 41470.03 47551.92 2023-11-15 02:38:56.000 319 22476.91 145.50 41469.94 88888.00 2023-11-15 02:38:57.000 319 22476.96 145.59 41469.91 88888.00 2023-11-15 02:38:58.000 319 22477.00 145.63 41469.91 88888.00 2023-11-15 02:38:59.000 319 22476.99 145.64 41469.94 88888.00 2023-11-15 02:39:00.000 319 22476.97 145.61 41470.01 47551.94 2023-11-15 02:39:01.000 319 22476.99 145.55 41470.04 88888.00 2023-11-15 02:39:02.000 319 22477.02 145.51 41470.01 88888.00 2023-11-15 02:39:03.000 319 22477.02 145.54 41470.02 88888.00 2023-11-15 02:39:04.000 319 22477.03 145.60 41470.11 88888.00 2023-11-15 02:39:05.000 319 22477.08 145.62 41470.15 47551.98 2023-11-15 02:39:06.000 319 22477.10 145.61 41470.04 88888.00 2023-11-15 02:39:07.000 319 22477.09 145.63 41469.93 88888.00 2023-11-15 02:39:08.000 319 22477.06 145.64 41469.94 88888.00 2023-11-15 02:39:09.000 319 22477.05 145.61 41470.01 88888.00 2023-11-15 02:39:10.000 319 22477.10 145.57 41470.06 47552.05 2023-11-15 02:39:11.000 319 22477.15 145.54 41470.08 88888.00 2023-11-15 02:39:12.000 319 22477.14 145.53 41470.06 88888.00 2023-11-15 02:39:13.000 319 22477.10 145.55 41470.00 88888.00 2023-11-15 02:39:14.000 319 22477.11 145.56 41469.98 88888.00 2023-11-15 02:39:15.000 319 22477.16 145.54 41469.96 47552.07 2023-11-15 02:39:16.000 319 22477.21 145.49 41469.98 88888.00 2023-11-15 02:39:17.000 319 22477.23 145.41 41470.04 88888.00 2023-11-15 02:39:18.000 319 22477.21 145.35 41470.06 88888.00 2023-11-15 02:39:19.000 319 22477.19 145.37 41470.08 88888.00 2023-11-15 02:39:20.000 319 22477.20 145.41 41470.18 47552.12 2023-11-15 02:39:21.000 319 22477.23 145.40 41470.25 88888.00 2023-11-15 02:39:22.000 319 22477.24 145.36 41470.18 88888.00 2023-11-15 02:39:23.000 319 22477.22 145.37 41470.10 88888.00 2023-11-15 02:39:24.000 319 22477.24 145.44 41470.13 88888.00 2023-11-15 02:39:25.000 319 22477.26 145.44 41470.18 47552.15 2023-11-15 02:39:26.000 319 22477.26 145.36 41470.15 88888.00 2023-11-15 02:39:27.000 319 22477.26 145.32 41470.14 88888.00 2023-11-15 02:39:28.000 319 22477.21 145.31 41470.11 88888.00 2023-11-15 02:39:29.000 319 22477.14 145.27 41470.07 88888.00 2023-11-15 02:39:30.000 319 22477.16 145.25 41470.11 47552.17 2023-11-15 02:39:31.000 319 22477.24 145.25 41470.23 88888.00 2023-11-15 02:39:32.000 319 22477.30 145.29 41470.31 88888.00 2023-11-15 02:39:33.000 319 22477.32 145.31 41470.25 88888.00 2023-11-15 02:39:34.000 319 22477.29 145.29 41470.21 88888.00 2023-11-15 02:39:35.000 319 22477.27 145.25 41470.28 47552.23 2023-11-15 02:39:36.000 319 22477.29 145.20 41470.33 88888.00 2023-11-15 02:39:37.000 319 22477.32 145.22 41470.31 88888.00 2023-11-15 02:39:38.000 319 22477.38 145.27 41470.33 88888.00 2023-11-15 02:39:39.000 319 22477.43 145.27 41470.37 88888.00 2023-11-15 02:39:40.000 319 22477.44 145.19 41470.36 47552.26 2023-11-15 02:39:41.000 319 22477.44 145.15 41470.37 88888.00 2023-11-15 02:39:42.000 319 22477.48 145.19 41470.41 88888.00 2023-11-15 02:39:43.000 319 22477.54 145.23 41470.44 88888.00 2023-11-15 02:39:44.000 319 22477.57 145.22 41470.43 88888.00 2023-11-15 02:39:45.000 319 22477.56 145.18 41470.43 47552.30 2023-11-15 02:39:46.000 319 22477.56 145.18 41470.44 88888.00 2023-11-15 02:39:47.000 319 22477.56 145.19 41470.43 88888.00 2023-11-15 02:39:48.000 319 22477.52 145.13 41470.38 88888.00 2023-11-15 02:39:49.000 319 22477.48 145.10 41470.32 88888.00 2023-11-15 02:39:50.000 319 22477.48 145.13 41470.34 47552.33 2023-11-15 02:39:51.000 319 22477.53 145.15 41470.39 88888.00 2023-11-15 02:39:52.000 319 22477.55 145.14 41470.42 88888.00 2023-11-15 02:39:53.000 319 22477.51 145.10 41470.36 88888.00 2023-11-15 02:39:54.000 319 22477.48 145.09 41470.32 88888.00 2023-11-15 02:39:55.000 319 22477.48 145.12 41470.36 47552.34 2023-11-15 02:39:56.000 319 22477.48 145.15 41470.38 88888.00 2023-11-15 02:39:57.000 319 22477.48 145.15 41470.31 88888.00 2023-11-15 02:39:58.000 319 22477.48 145.13 41470.23 88888.00 2023-11-15 02:39:59.000 319 22477.50 145.12 41470.23 88888.00 2023-11-15 02:40:00.000 319 22477.52 145.11 41470.27 47552.40 2023-11-15 02:40:01.000 319 22477.53 145.08 41470.28 88888.00 2023-11-15 02:40:02.000 319 22477.55 145.05 41470.25 88888.00 2023-11-15 02:40:03.000 319 22477.58 145.06 41470.24 88888.00 2023-11-15 02:40:04.000 319 22477.59 145.09 41470.27 88888.00 2023-11-15 02:40:05.000 319 22477.62 145.11 41470.30 47552.42 2023-11-15 02:40:06.000 319 22477.63 145.12 41470.28 88888.00 2023-11-15 02:40:07.000 319 22477.63 145.07 41470.24 88888.00 2023-11-15 02:40:08.000 319 22477.62 145.00 41470.26 88888.00 2023-11-15 02:40:09.000 319 22477.61 145.01 41470.34 88888.00 2023-11-15 02:40:10.000 319 22477.63 145.07 41470.41 47552.45 2023-11-15 02:40:11.000 319 22477.69 145.11 41470.43 88888.00 2023-11-15 02:40:12.000 319 22477.76 145.08 41470.33 88888.00 2023-11-15 02:40:13.000 319 22477.75 145.04 41470.27 88888.00 2023-11-15 02:40:14.000 319 22477.74 145.05 41470.32 88888.00 2023-11-15 02:40:15.000 319 22477.74 145.03 41470.36 47552.47 2023-11-15 02:40:16.000 319 22477.74 144.93 41470.27 88888.00 2023-11-15 02:40:17.000 319 22477.77 144.91 41470.19 88888.00 2023-11-15 02:40:18.000 319 22477.83 145.00 41470.22 88888.00 2023-11-15 02:40:19.000 319 22477.86 145.06 41470.33 88888.00 2023-11-15 02:40:20.000 319 22477.84 145.04 41470.34 47552.52 2023-11-15 02:40:21.000 319 22477.78 144.99 41470.19 88888.00 2023-11-15 02:40:22.000 319 22477.75 144.97 41470.03 88888.00 2023-11-15 02:40:23.000 319 22477.77 144.97 41470.01 88888.00 2023-11-15 02:40:24.000 319 22477.81 144.94 41470.17 88888.00 2023-11-15 02:40:25.000 319 22477.83 144.87 41470.31 47552.54 2023-11-15 02:40:26.000 319 22477.82 144.78 41470.34 88888.00 2023-11-15 02:40:27.000 319 22477.84 144.79 41470.35 88888.00 2023-11-15 02:40:28.000 319 22477.87 144.85 41470.37 88888.00 2023-11-15 02:40:29.000 319 22477.87 144.90 41470.37 88888.00 2023-11-15 02:40:30.000 319 22477.87 144.94 41470.37 47552.57 2023-11-15 02:40:31.000 319 22477.91 144.93 41470.35 88888.00 2023-11-15 02:40:32.000 319 22477.96 144.84 41470.31 88888.00 2023-11-15 02:40:33.000 319 22477.95 144.76 41470.27 88888.00 2023-11-15 02:40:34.000 319 22477.94 144.77 41470.27 88888.00 2023-11-15 02:40:35.000 319 22477.96 144.80 41470.29 47552.58 2023-11-15 02:40:36.000 319 22477.97 144.77 41470.34 88888.00 2023-11-15 02:40:37.000 319 22477.97 144.76 41470.41 88888.00 2023-11-15 02:40:38.000 319 22477.99 144.77 41470.43 88888.00 2023-11-15 02:40:39.000 319 22478.02 144.76 41470.37 88888.00 2023-11-15 02:40:40.000 319 22478.03 144.73 41470.34 47552.64 2023-11-15 02:40:41.000 319 22478.01 144.73 41470.35 88888.00 2023-11-15 02:40:42.000 319 22477.98 144.75 41470.33 88888.00 2023-11-15 02:40:43.000 319 22477.98 144.78 41470.29 88888.00 2023-11-15 02:40:44.000 319 22478.00 144.79 41470.31 88888.00 2023-11-15 02:40:45.000 319 22478.02 144.76 41470.35 47552.63 2023-11-15 02:40:46.000 319 22478.02 144.74 41470.34 88888.00 2023-11-15 02:40:47.000 319 22478.02 144.77 41470.36 88888.00 2023-11-15 02:40:48.000 319 22478.05 144.78 41470.38 88888.00 2023-11-15 02:40:49.000 319 22478.07 144.72 41470.32 88888.00 2023-11-15 02:40:50.000 319 22478.09 144.69 41470.27 47552.66 2023-11-15 02:40:51.000 319 22478.10 144.68 41470.31 88888.00 2023-11-15 02:40:52.000 319 22478.09 144.66 41470.38 88888.00 2023-11-15 02:40:53.000 319 22478.10 144.67 41470.45 88888.00 2023-11-15 02:40:54.000 319 22478.12 144.72 41470.47 88888.00 2023-11-15 02:40:55.000 319 22478.10 144.74 41470.44 47552.68 2023-11-15 02:40:56.000 319 22478.08 144.70 41470.43 88888.00 2023-11-15 02:40:57.000 319 22478.05 144.59 41470.44 88888.00 2023-11-15 02:40:58.000 319 22477.99 144.48 41470.41 88888.00 2023-11-15 02:40:59.000 319 22477.96 144.43 41470.35 88888.00 2023-11-15 02:41:00.000 319 22478.00 144.43 41470.30 47552.68 2023-11-15 02:41:01.000 319 22478.08 144.45 41470.29 88888.00 2023-11-15 02:41:02.000 319 22478.13 144.47 41470.31 88888.00 2023-11-15 02:41:03.000 319 22478.15 144.47 41470.28 88888.00 2023-11-15 02:41:04.000 319 22478.18 144.45 41470.24 88888.00 2023-11-15 02:41:05.000 319 22478.19 144.42 41470.21 47552.74 2023-11-15 02:41:06.000 319 22478.17 144.41 41470.20 88888.00 2023-11-15 02:41:07.000 319 22478.15 144.44 41470.18 88888.00 2023-11-15 02:41:08.000 319 22478.13 144.48 41470.18 88888.00 2023-11-15 02:41:09.000 319 22478.14 144.51 41470.24 88888.00 2023-11-15 02:41:10.000 319 22478.20 144.50 41470.35 47552.72 2023-11-15 02:41:11.000 319 22478.25 144.45 41470.36 88888.00 2023-11-15 02:41:12.000 319 22478.25 144.40 41470.29 88888.00 2023-11-15 02:41:13.000 319 22478.28 144.40 41470.28 88888.00 2023-11-15 02:41:14.000 319 22478.35 144.42 41470.36 88888.00 2023-11-15 02:41:15.000 319 22478.36 144.42 41470.46 47552.78 2023-11-15 02:41:16.000 319 22478.33 144.39 41470.49 88888.00 2023-11-15 02:41:17.000 319 22478.31 144.38 41470.46 88888.00 2023-11-15 02:41:18.000 319 22478.35 144.41 41470.45 88888.00 2023-11-15 02:41:19.000 319 22478.36 144.41 41470.43 88888.00 2023-11-15 02:41:20.000 319 22478.31 144.35 41470.39 47552.79 2023-11-15 02:41:21.000 319 22478.21 144.26 41470.38 88888.00 2023-11-15 02:41:22.000 319 22478.15 144.19 41470.38 88888.00 2023-11-15 02:41:23.000 319 22478.18 144.20 41470.38 88888.00 2023-11-15 02:41:24.000 319 22478.24 144.23 41470.38 88888.00 2023-11-15 02:41:25.000 319 22478.27 144.25 41470.36 47552.79 2023-11-15 02:41:26.000 319 22478.30 144.30 41470.39 88888.00 2023-11-15 02:41:27.000 319 22478.32 144.38 41470.44 88888.00 2023-11-15 02:41:28.000 319 22478.32 144.41 41470.41 88888.00 2023-11-15 02:41:29.000 319 22478.29 144.39 41470.37 88888.00 2023-11-15 02:41:30.000 319 22478.26 144.33 41470.38 47552.80 2023-11-15 02:41:31.000 319 22478.24 144.26 41470.39 88888.00 2023-11-15 02:41:32.000 319 22478.22 144.19 41470.33 88888.00 2023-11-15 02:41:33.000 319 22478.21 144.19 41470.27 88888.00 2023-11-15 02:41:34.000 319 22478.23 144.22 41470.30 88888.00 2023-11-15 02:41:35.000 319 22478.26 144.22 41470.34 47552.79 2023-11-15 02:41:36.000 319 22478.25 144.18 41470.34 88888.00 2023-11-15 02:41:37.000 319 22478.22 144.15 41470.38 88888.00 2023-11-15 02:41:38.000 319 22478.17 144.11 41470.45 88888.00 2023-11-15 02:41:39.000 319 22478.13 144.07 41470.43 88888.00 2023-11-15 02:41:40.000 319 22478.12 144.07 41470.39 47552.81 2023-11-15 02:41:41.000 319 22478.15 144.09 41470.46 88888.00 2023-11-15 02:41:42.000 319 22478.22 144.12 41470.55 88888.00 2023-11-15 02:41:43.000 319 22478.30 144.14 41470.55 88888.00 2023-11-15 02:41:44.000 319 22478.31 144.14 41470.50 88888.00 2023-11-15 02:41:45.000 319 22478.31 144.12 41470.50 47552.79 2023-11-15 02:41:46.000 319 22478.30 144.08 41470.53 88888.00 2023-11-15 02:41:47.000 319 22478.28 144.03 41470.48 88888.00 2023-11-15 02:41:48.000 319 22478.25 144.00 41470.40 88888.00 2023-11-15 02:41:49.000 319 22478.23 144.01 41470.40 88888.00 2023-11-15 02:41:50.000 319 22478.24 144.03 41470.48 47552.83 2023-11-15 02:41:51.000 319 22478.29 144.03 41470.56 88888.00 2023-11-15 02:41:52.000 319 22478.31 144.01 41470.60 88888.00 2023-11-15 02:41:53.000 319 22478.30 144.02 41470.61 88888.00 2023-11-15 02:41:54.000 319 22478.28 144.01 41470.61 88888.00 2023-11-15 02:41:55.000 319 22478.23 143.94 41470.54 47552.81 2023-11-15 02:41:56.000 319 22478.15 143.88 41470.46 88888.00 2023-11-15 02:41:57.000 319 22478.11 143.90 41470.46 88888.00 2023-11-15 02:41:58.000 319 22478.15 143.94 41470.52 88888.00 2023-11-15 02:41:59.000 319 22478.20 143.97 41470.54 88888.00 2023-11-15 02:42:00.000 319 22478.23 144.01 41470.52 47552.81 2023-11-15 02:42:01.000 319 22478.23 144.01 41470.52 88888.00 2023-11-15 02:42:02.000 319 22478.21 144.00 41470.55 88888.00 2023-11-15 02:42:03.000 319 22478.16 144.00 41470.53 88888.00 2023-11-15 02:42:04.000 319 22478.17 143.98 41470.54 88888.00 2023-11-15 02:42:05.000 319 22478.22 143.94 41470.56 47552.79 2023-11-15 02:42:06.000 319 22478.27 143.88 41470.55 88888.00 2023-11-15 02:42:07.000 319 22478.30 143.85 41470.57 88888.00 2023-11-15 02:42:08.000 319 22478.30 143.85 41470.61 88888.00 2023-11-15 02:42:09.000 319 22478.27 143.84 41470.56 88888.00 2023-11-15 02:42:10.000 319 22478.24 143.83 41470.50 47552.81 2023-11-15 02:42:11.000 319 22478.21 143.83 41470.46 88888.00 2023-11-15 02:42:12.000 319 22478.17 143.80 41470.41 88888.00 2023-11-15 02:42:13.000 319 22478.15 143.76 41470.45 88888.00 2023-11-15 02:42:14.000 319 22478.16 143.75 41470.54 88888.00 2023-11-15 02:42:15.000 319 22478.15 143.75 41470.56 47552.78 2023-11-15 02:42:16.000 319 22478.15 143.80 41470.59 88888.00 2023-11-15 02:42:17.000 319 22478.18 143.85 41470.64 88888.00 2023-11-15 02:42:18.000 319 22478.21 143.86 41470.67 88888.00 2023-11-15 02:42:19.000 319 22478.19 143.79 41470.68 88888.00 2023-11-15 02:42:20.000 319 22478.14 143.71 41470.62 47552.80 2023-11-15 02:42:21.000 319 22478.12 143.63 41470.52 88888.00 2023-11-15 02:42:22.000 319 22478.13 143.55 41470.51 88888.00 2023-11-15 02:42:23.000 319 22478.12 143.51 41470.53 88888.00 2023-11-15 02:42:24.000 319 22478.10 143.53 41470.50 88888.00 2023-11-15 02:42:25.000 319 22478.11 143.57 41470.49 47552.78 2023-11-15 02:42:26.000 319 22478.12 143.56 41470.51 88888.00 2023-11-15 02:42:27.000 319 22478.10 143.53 41470.50 88888.00 2023-11-15 02:42:28.000 319 22478.08 143.50 41470.47 88888.00 2023-11-15 02:42:29.000 319 22478.07 143.47 41470.44 88888.00 2023-11-15 02:42:30.000 319 22478.05 143.48 41470.47 47552.84 2023-11-15 02:42:31.000 319 22478.06 143.48 41470.50 88888.00 2023-11-15 02:42:32.000 319 22478.13 143.46 41470.49 88888.00 2023-11-15 02:42:33.000 319 22478.20 143.45 41470.47 88888.00 2023-11-15 02:42:34.000 319 22478.20 143.44 41470.47 88888.00 2023-11-15 02:42:35.000 319 22478.17 143.43 41470.50 47552.82 2023-11-15 02:42:36.000 319 22478.16 143.42 41470.53 88888.00 2023-11-15 02:42:37.000 319 22478.15 143.36 41470.46 88888.00 2023-11-15 02:42:38.000 319 22478.14 143.32 41470.34 88888.00 2023-11-15 02:42:39.000 319 22478.14 143.31 41470.32 88888.00 2023-11-15 02:42:40.000 319 22478.14 143.27 41470.39 47552.82 2023-11-15 02:42:41.000 319 22478.15 143.25 41470.49 88888.00 2023-11-15 02:42:42.000 319 22478.18 143.29 41470.54 88888.00 2023-11-15 02:42:43.000 319 22478.22 143.31 41470.49 88888.00 2023-11-15 02:42:44.000 319 22478.21 143.26 41470.43 88888.00 2023-11-15 02:42:45.000 319 22478.16 143.21 41470.44 47552.86 2023-11-15 02:42:46.000 319 22478.14 143.17 41470.47 88888.00 2023-11-15 02:42:47.000 319 22478.16 143.16 41470.52 88888.00 2023-11-15 02:42:48.000 319 22478.16 143.18 41470.54 88888.00 2023-11-15 02:42:49.000 319 22478.16 143.22 41470.53 88888.00 2023-11-15 02:42:50.000 319 22478.22 143.23 41470.56 47552.83 2023-11-15 02:42:51.000 319 22478.31 143.17 41470.61 88888.00 2023-11-15 02:42:52.000 319 22478.34 143.13 41470.59 88888.00 2023-11-15 02:42:53.000 319 22478.30 143.11 41470.57 88888.00 2023-11-15 02:42:54.000 319 22478.27 143.11 41470.57 88888.00 2023-11-15 02:42:55.000 319 22478.29 143.08 41470.53 47552.86 2023-11-15 02:42:56.000 319 22478.31 143.02 41470.47 88888.00 2023-11-15 02:42:57.000 319 22478.31 143.01 41470.47 88888.00 2023-11-15 02:42:58.000 319 22478.30 143.07 41470.53 88888.00 2023-11-15 02:42:59.000 319 22478.31 143.07 41470.55 88888.00 2023-11-15 02:43:00.000 319 22478.34 143.05 41470.57 47552.87 2023-11-15 02:43:01.000 319 22478.40 143.03 41470.64 88888.00 2023-11-15 02:43:02.000 319 22478.40 142.94 41470.66 88888.00 2023-11-15 02:43:03.000 319 22478.37 142.85 41470.60 88888.00 2023-11-15 02:43:04.000 319 22478.35 142.88 41470.53 88888.00 2023-11-15 02:43:05.000 319 22478.37 142.96 41470.50 47552.88 2023-11-15 02:43:06.000 319 22478.35 142.99 41470.44 88888.00 2023-11-15 02:43:07.000 319 22478.34 143.00 41470.38 88888.00 2023-11-15 02:43:08.000 319 22478.37 142.99 41470.38 88888.00 2023-11-15 02:43:09.000 319 22478.38 142.93 41470.38 88888.00 2023-11-15 02:43:10.000 319 22478.33 142.86 41470.34 47552.87 2023-11-15 02:43:11.000 319 22478.30 142.81 41470.33 88888.00 2023-11-15 02:43:12.000 319 22478.31 142.80 41470.38 88888.00 2023-11-15 02:43:13.000 319 22478.34 142.81 41470.43 88888.00 2023-11-15 02:43:14.000 319 22478.34 142.83 41470.41 88888.00 2023-11-15 02:43:15.000 319 22478.31 142.83 41470.35 47552.86 2023-11-15 02:43:16.000 319 22478.26 142.79 41470.32 88888.00 2023-11-15 02:43:17.000 319 22478.22 142.74 41470.34 88888.00 2023-11-15 02:43:18.000 319 22478.21 142.67 41470.32 88888.00 2023-11-15 02:43:19.000 319 22478.22 142.62 41470.25 88888.00 2023-11-15 02:43:20.000 319 22478.25 142.61 41470.28 47552.89 2023-11-15 02:43:21.000 319 22478.28 142.60 41470.37 88888.00 2023-11-15 02:43:22.000 319 22478.31 142.58 41470.41 88888.00 2023-11-15 02:43:23.000 319 22478.32 142.59 41470.40 88888.00 2023-11-15 02:43:24.000 319 22478.32 142.62 41470.43 88888.00 2023-11-15 02:43:25.000 319 22478.32 142.62 41470.43 47552.86 2023-11-15 02:43:26.000 319 22478.31 142.57 41470.38 88888.00 2023-11-15 02:43:27.000 319 22478.28 142.47 41470.33 88888.00 2023-11-15 02:43:28.000 319 22478.27 142.40 41470.32 88888.00 2023-11-15 02:43:29.000 319 22478.28 142.38 41470.33 88888.00 2023-11-15 02:43:30.000 319 22478.28 142.40 41470.37 47552.88 2023-11-15 02:43:31.000 319 22478.27 142.42 41470.40 88888.00 2023-11-15 02:43:32.000 319 22478.28 142.43 41470.38 88888.00 2023-11-15 02:43:33.000 319 22478.28 142.42 41470.32 88888.00 2023-11-15 02:43:34.000 319 22478.28 142.44 41470.32 88888.00 2023-11-15 02:43:35.000 319 22478.26 142.44 41470.38 47552.88 2023-11-15 02:43:36.000 319 22478.25 142.40 41470.39 88888.00 2023-11-15 02:43:37.000 319 22478.29 142.32 41470.38 88888.00 2023-11-15 02:43:38.000 319 22478.32 142.27 41470.42 88888.00 2023-11-15 02:43:39.000 319 22478.31 142.27 41470.49 88888.00 2023-11-15 02:43:40.000 319 22478.31 142.28 41470.53 47552.82 2023-11-15 02:43:41.000 319 22478.32 142.26 41470.54 88888.00 2023-11-15 02:43:42.000 319 22478.31 142.23 41470.50 88888.00 2023-11-15 02:43:43.000 319 22478.26 142.19 41470.43 88888.00 2023-11-15 02:43:44.000 319 22478.18 142.17 41470.41 88888.00 2023-11-15 02:43:45.000 319 22478.15 142.17 41470.45 47552.87 2023-11-15 02:43:46.000 319 22478.16 142.17 41470.44 88888.00 2023-11-15 02:43:47.000 319 22478.19 142.17 41470.39 88888.00 2023-11-15 02:43:48.000 319 22478.24 142.20 41470.36 88888.00 2023-11-15 02:43:49.000 319 22478.29 142.25 41470.36 88888.00 2023-11-15 02:43:50.000 319 22478.32 142.27 41470.39 47552.82 2023-11-15 02:43:51.000 319 22478.32 142.24 41470.49 88888.00 2023-11-15 02:43:52.000 319 22478.31 142.16 41470.55 88888.00 2023-11-15 02:43:53.000 319 22478.31 142.11 41470.56 88888.00 2023-11-15 02:43:54.000 319 22478.30 142.11 41470.53 88888.00 2023-11-15 02:43:55.000 319 22478.33 142.12 41470.50 47552.86 2023-11-15 02:43:56.000 319 22478.37 142.14 41470.52 88888.00 2023-11-15 02:43:57.000 319 22478.39 142.17 41470.53 88888.00 2023-11-15 02:43:58.000 319 22478.35 142.18 41470.49 88888.00 2023-11-15 02:43:59.000 319 22478.27 142.17 41470.41 88888.00 2023-11-15 02:44:00.000 319 22478.21 142.14 41470.37 47552.85 2023-11-15 02:44:01.000 319 22478.25 142.13 41470.41 88888.00 2023-11-15 02:44:02.000 319 22478.32 142.15 41470.50 88888.00 2023-11-15 02:44:03.000 319 22478.35 142.17 41470.55 88888.00 2023-11-15 02:44:04.000 319 22478.34 142.19 41470.54 88888.00 2023-11-15 02:44:05.000 319 22478.29 142.19 41470.51 47552.87 2023-11-15 02:44:06.000 319 22478.26 142.21 41470.51 88888.00 2023-11-15 02:44:07.000 319 22478.26 142.22 41470.52 88888.00 2023-11-15 02:44:08.000 319 22478.26 142.15 41470.47 88888.00 2023-11-15 02:44:09.000 319 22478.25 142.06 41470.41 88888.00 2023-11-15 02:44:10.000 319 22478.23 142.02 41470.41 47552.88 2023-11-15 02:44:11.000 319 22478.20 142.01 41470.45 88888.00 2023-11-15 02:44:12.000 319 22478.21 142.03 41470.44 88888.00 2023-11-15 02:44:13.000 319 22478.26 142.06 41470.38 88888.00 2023-11-15 02:44:14.000 319 22478.28 142.07 41470.36 88888.00 2023-11-15 02:44:15.000 319 22478.26 142.08 41470.34 47552.84 2023-11-15 02:44:16.000 319 22478.24 142.05 41470.27 88888.00 2023-11-15 02:44:17.000 319 22478.24 141.97 41470.19 88888.00 2023-11-15 02:44:18.000 319 22478.23 141.86 41470.22 88888.00 2023-11-15 02:44:19.000 319 22478.23 141.79 41470.32 88888.00 2023-11-15 02:44:20.000 319 22478.24 141.80 41470.38 47552.85 2023-11-15 02:44:21.000 319 22478.24 141.86 41470.39 88888.00 2023-11-15 02:44:22.000 319 22478.23 141.85 41470.39 88888.00 2023-11-15 02:44:23.000 319 22478.25 141.84 41470.39 88888.00 2023-11-15 02:44:24.000 319 22478.27 141.87 41470.35 88888.00 2023-11-15 02:44:25.000 319 22478.23 141.84 41470.29 47552.81 2023-11-15 02:44:26.000 319 22478.18 141.78 41470.31 88888.00 2023-11-15 02:44:27.000 319 22478.24 141.81 41470.43 88888.00 2023-11-15 02:44:28.000 319 22478.34 141.83 41470.53 88888.00 2023-11-15 02:44:29.000 319 22478.35 141.83 41470.57 88888.00 2023-11-15 02:44:30.000 319 22478.31 141.84 41470.56 47552.82 2023-11-15 02:44:31.000 319 22478.28 141.83 41470.52 88888.00 2023-11-15 02:44:32.000 319 22478.24 141.81 41470.46 88888.00 2023-11-15 02:44:33.000 319 22478.20 141.79 41470.38 88888.00 2023-11-15 02:44:34.000 319 22478.19 141.78 41470.35 88888.00 2023-11-15 02:44:35.000 319 22478.22 141.79 41470.38 47552.80 2023-11-15 02:44:36.000 319 22478.25 141.80 41470.40 88888.00 2023-11-15 02:44:37.000 319 22478.28 141.82 41470.49 88888.00 2023-11-15 02:44:38.000 319 22478.30 141.87 41470.56 88888.00 2023-11-15 02:44:39.000 319 22478.28 141.90 41470.52 88888.00 2023-11-15 02:44:40.000 319 22478.26 141.86 41470.45 47552.78 2023-11-15 02:44:41.000 319 22478.23 141.78 41470.43 88888.00 2023-11-15 02:44:42.000 319 22478.19 141.74 41470.37 88888.00 2023-11-15 02:44:43.000 319 22478.16 141.79 41470.32 88888.00 2023-11-15 02:44:44.000 319 22478.21 141.85 41470.41 88888.00 2023-11-15 02:44:45.000 319 22478.27 141.89 41470.54 47552.80 2023-11-15 02:44:46.000 319 22478.28 141.91 41470.57 88888.00 2023-11-15 02:44:47.000 319 22478.27 141.89 41470.56 88888.00 2023-11-15 02:44:48.000 319 22478.27 141.84 41470.52 88888.00 2023-11-15 02:44:49.000 319 22478.23 141.84 41470.47 88888.00 2023-11-15 02:44:50.000 319 22478.17 141.87 41470.45 47552.77 2023-11-15 02:44:51.000 319 22478.17 141.84 41470.50 88888.00 2023-11-15 02:44:52.000 319 22478.19 141.78 41470.53 88888.00 2023-11-15 02:44:53.000 319 22478.18 141.79 41470.49 88888.00 2023-11-15 02:44:54.000 319 22478.19 141.86 41470.47 88888.00 2023-11-15 02:44:55.000 319 22478.19 141.91 41470.45 47552.75 2023-11-15 02:44:56.000 319 22478.15 141.90 41470.41 88888.00 2023-11-15 02:44:57.000 319 22478.11 141.87 41470.42 88888.00 2023-11-15 02:44:58.000 319 22478.09 141.82 41470.41 88888.00 2023-11-15 02:44:59.000 319 22478.09 141.78 41470.32 88888.00 2023-11-15 02:45:00.000 319 22478.14 141.80 41470.31 47552.73 2023-11-15 02:45:01.000 319 22478.18 141.83 41470.38 88888.00 2023-11-15 02:45:02.000 319 22478.18 141.85 41470.44 88888.00 2023-11-15 02:45:03.000 319 22478.15 141.88 41470.46 88888.00 2023-11-15 02:45:04.000 319 22478.11 141.87 41470.48 88888.00 2023-11-15 02:45:05.000 319 22478.06 141.80 41470.45 47552.75 2023-11-15 02:45:06.000 319 22478.05 141.71 41470.41 88888.00 2023-11-15 02:45:07.000 319 22478.06 141.66 41470.37 88888.00 2023-11-15 02:45:08.000 319 22478.04 141.67 41470.36 88888.00 2023-11-15 02:45:09.000 319 22478.03 141.71 41470.41 88888.00 2023-11-15 02:45:10.000 319 22478.08 141.75 41470.50 47552.74 2023-11-15 02:45:11.000 319 22478.12 141.76 41470.54 88888.00 2023-11-15 02:45:12.000 319 22478.12 141.78 41470.54 88888.00 2023-11-15 02:45:13.000 319 22478.12 141.80 41470.54 88888.00 2023-11-15 02:45:14.000 319 22478.11 141.73 41470.55 88888.00 2023-11-15 02:45:15.000 319 22478.05 141.65 41470.52 47552.70 2023-11-15 02:45:16.000 319 22477.97 141.66 41470.47 88888.00 2023-11-15 02:45:17.000 319 22477.97 141.74 41470.41 88888.00 2023-11-15 02:45:18.000 319 22478.03 141.78 41470.41 88888.00 2023-11-15 02:45:19.000 319 22478.08 141.79 41470.47 88888.00 2023-11-15 02:45:20.000 319 22478.09 141.79 41470.53 47552.70 2023-11-15 02:45:21.000 319 22478.07 141.76 41470.51 88888.00 2023-11-15 02:45:22.000 319 22478.02 141.69 41470.44 88888.00 2023-11-15 02:45:23.000 319 22477.99 141.66 41470.41 88888.00 2023-11-15 02:45:24.000 319 22478.00 141.71 41470.40 88888.00 2023-11-15 02:45:25.000 319 22478.00 141.77 41470.33 47552.70 2023-11-15 02:45:26.000 319 22478.02 141.83 41470.30 88888.00 2023-11-15 02:45:27.000 319 22478.07 141.85 41470.40 88888.00 2023-11-15 02:45:28.000 319 22478.07 141.82 41470.50 88888.00 2023-11-15 02:45:29.000 319 22478.07 141.78 41470.53 88888.00 2023-11-15 02:45:30.000 319 22478.12 141.77 41470.51 47552.71 2023-11-15 02:45:31.000 319 22478.13 141.73 41470.46 88888.00 2023-11-15 02:45:32.000 319 22478.04 141.69 41470.39 88888.00 2023-11-15 02:45:33.000 319 22478.01 141.68 41470.35 88888.00 2023-11-15 02:45:34.000 319 22478.08 141.72 41470.32 88888.00 2023-11-15 02:45:35.000 319 22478.12 141.77 41470.33 47552.70 2023-11-15 02:45:36.000 319 22478.10 141.78 41470.38 88888.00 2023-11-15 02:45:37.000 319 22478.10 141.78 41470.45 88888.00 2023-11-15 02:45:38.000 319 22478.14 141.77 41470.48 88888.00 2023-11-15 02:45:39.000 319 22478.19 141.77 41470.49 88888.00 2023-11-15 02:45:40.000 319 22478.17 141.79 41470.50 47552.68 2023-11-15 02:45:41.000 319 22478.10 141.80 41470.50 88888.00 2023-11-15 02:45:42.000 319 22478.09 141.77 41470.50 88888.00 2023-11-15 02:45:43.000 319 22478.10 141.75 41470.50 88888.00 2023-11-15 02:45:44.000 319 22478.06 141.76 41470.47 88888.00 2023-11-15 02:45:45.000 319 22478.00 141.76 41470.45 47552.71 2023-11-15 02:45:46.000 319 22478.02 141.77 41470.45 88888.00 2023-11-15 02:45:47.000 319 22478.10 141.79 41470.44 88888.00 2023-11-15 02:45:48.000 319 22478.10 141.77 41470.41 88888.00 2023-11-15 02:45:49.000 319 22478.04 141.73 41470.38 88888.00 2023-11-15 02:45:50.000 319 22478.02 141.75 41470.41 47552.68 2023-11-15 02:45:51.000 319 22478.04 141.78 41470.48 88888.00 2023-11-15 02:45:52.000 319 22478.00 141.78 41470.49 88888.00 2023-11-15 02:45:53.000 319 22477.91 141.81 41470.40 88888.00 2023-11-15 02:45:54.000 319 22477.89 141.84 41470.34 88888.00 2023-11-15 02:45:55.000 319 22477.91 141.82 41470.37 47552.68 2023-11-15 02:45:56.000 319 22477.92 141.73 41470.40 88888.00 2023-11-15 02:45:57.000 319 22477.93 141.63 41470.31 88888.00 2023-11-15 02:45:58.000 319 22477.97 141.62 41470.19 88888.00 2023-11-15 02:45:59.000 319 22478.01 141.68 41470.22 88888.00 2023-11-15 02:46:00.000 319 22478.06 141.76 41470.38 47552.64 2023-11-15 02:46:01.000 319 22478.08 141.83 41470.48 88888.00 2023-11-15 02:46:02.000 319 22478.04 141.85 41470.48 88888.00 2023-11-15 02:46:03.000 319 22478.01 141.86 41470.48 88888.00 2023-11-15 02:46:04.000 319 22477.98 141.86 41470.52 88888.00 2023-11-15 02:46:05.000 319 22477.94 141.86 41470.54 47552.64 2023-11-15 02:46:06.000 319 22477.91 141.84 41470.49 88888.00 2023-11-15 02:46:07.000 319 22477.89 141.81 41470.44 88888.00 2023-11-15 02:46:08.000 319 22477.90 141.82 41470.47 88888.00 2023-11-15 02:46:09.000 319 22477.94 141.83 41470.49 88888.00 2023-11-15 02:46:10.000 319 22477.98 141.82 41470.46 47552.66 2023-11-15 02:46:11.000 319 22477.97 141.79 41470.45 88888.00 2023-11-15 02:46:12.000 319 22477.96 141.79 41470.47 88888.00 2023-11-15 02:46:13.000 319 22477.96 141.80 41470.49 88888.00 2023-11-15 02:46:14.000 319 22477.91 141.75 41470.48 88888.00 2023-11-15 02:46:15.000 319 22477.87 141.68 41470.44 47552.63 2023-11-15 02:46:16.000 319 22477.87 141.66 41470.39 88888.00 2023-11-15 02:46:17.000 319 22477.86 141.66 41470.41 88888.00 2023-11-15 02:46:18.000 319 22477.82 141.67 41470.44 88888.00 2023-11-15 02:46:19.000 319 22477.82 141.68 41470.43 88888.00 2023-11-15 02:46:20.000 319 22477.84 141.66 41470.44 47552.58 2023-11-15 02:46:21.000 319 22477.82 141.61 41470.46 88888.00 2023-11-15 02:46:22.000 319 22477.76 141.54 41470.45 88888.00 2023-11-15 02:46:23.000 319 22477.76 141.53 41470.44 88888.00 2023-11-15 02:46:24.000 319 22477.83 141.58 41470.44 88888.00 2023-11-15 02:46:25.000 319 22477.88 141.59 41470.47 47552.53 2023-11-15 02:46:26.000 319 22477.87 141.56 41470.49 88888.00 2023-11-15 02:46:27.000 319 22477.85 141.52 41470.54 88888.00 2023-11-15 02:46:28.000 319 22477.83 141.57 41470.60 88888.00 2023-11-15 02:46:29.000 319 22477.80 141.60 41470.54 88888.00 2023-11-15 02:46:30.000 319 22477.78 141.53 41470.44 47552.55 2023-11-15 02:46:31.000 319 22477.79 141.42 41470.46 88888.00 2023-11-15 02:46:32.000 319 22477.82 141.37 41470.54 88888.00 2023-11-15 02:46:33.000 319 22477.84 141.43 41470.59 88888.00 2023-11-15 02:46:34.000 319 22477.86 141.52 41470.63 88888.00 2023-11-15 02:46:35.000 319 22477.90 141.58 41470.67 47552.56 2023-11-15 02:46:36.000 319 22477.92 141.62 41470.68 88888.00 2023-11-15 02:46:37.000 319 22477.90 141.63 41470.65 88888.00 2023-11-15 02:46:38.000 319 22477.88 141.62 41470.62 88888.00 2023-11-15 02:46:39.000 319 22477.88 141.62 41470.63 88888.00 2023-11-15 02:46:40.000 319 22477.90 141.63 41470.65 47552.55 2023-11-15 02:46:41.000 319 22477.94 141.61 41470.68 88888.00 2023-11-15 02:46:42.000 319 22477.98 141.56 41470.68 88888.00 2023-11-15 02:46:43.000 319 22478.02 141.58 41470.63 88888.00 2023-11-15 02:46:44.000 319 22478.02 141.63 41470.57 88888.00 2023-11-15 02:46:45.000 319 22477.98 141.68 41470.54 47552.57 2023-11-15 02:46:46.000 319 22477.89 141.71 41470.48 88888.00 2023-11-15 02:46:47.000 319 22477.84 141.66 41470.41 88888.00 2023-11-15 02:46:48.000 319 22477.87 141.62 41470.41 88888.00 2023-11-15 02:46:49.000 319 22477.91 141.64 41470.47 88888.00 2023-11-15 02:46:50.000 319 22477.89 141.64 41470.49 47552.55 2023-11-15 02:46:51.000 319 22477.85 141.60 41470.48 88888.00 2023-11-15 02:46:52.000 319 22477.86 141.57 41470.48 88888.00 2023-11-15 02:46:53.000 319 22477.90 141.60 41470.47 88888.00 2023-11-15 02:46:54.000 319 22477.90 141.60 41470.45 88888.00 2023-11-15 02:46:55.000 319 22477.89 141.57 41470.42 47552.56 2023-11-15 02:46:56.000 319 22477.88 141.58 41470.44 88888.00 2023-11-15 02:46:57.000 319 22477.90 141.63 41470.53 88888.00 2023-11-15 02:46:58.000 319 22477.88 141.67 41470.58 88888.00 2023-11-15 02:46:59.000 319 22477.84 141.70 41470.55 88888.00 2023-11-15 02:47:00.000 319 22477.83 141.69 41470.52 47552.54 2023-11-15 02:47:01.000 319 22477.86 141.68 41470.55 88888.00 2023-11-15 02:47:02.000 319 22477.91 141.68 41470.59 88888.00 2023-11-15 02:47:03.000 319 22477.92 141.68 41470.57 88888.00 2023-11-15 02:47:04.000 319 22477.92 141.70 41470.56 88888.00 2023-11-15 02:47:05.000 319 22477.95 141.73 41470.62 47552.54 2023-11-15 02:47:06.000 319 22477.97 141.77 41470.73 88888.00 2023-11-15 02:47:07.000 319 22477.95 141.82 41470.80 88888.00 2023-11-15 02:47:08.000 319 22477.92 141.82 41470.74 88888.00 2023-11-15 02:47:09.000 319 22477.93 141.78 41470.68 88888.00 2023-11-15 02:47:10.000 319 22477.95 141.72 41470.66 47552.56 2023-11-15 02:47:11.000 319 22477.94 141.67 41470.65 88888.00 2023-11-15 02:47:12.000 319 22477.94 141.67 41470.59 88888.00 2023-11-15 02:47:13.000 319 22477.95 141.67 41470.50 88888.00 2023-11-15 02:47:14.000 319 22477.98 141.65 41470.46 88888.00 2023-11-15 02:47:15.000 319 22477.99 141.64 41470.48 47552.51 2023-11-15 02:47:16.000 319 22477.94 141.64 41470.54 88888.00 2023-11-15 02:47:17.000 319 22477.90 141.65 41470.59 88888.00 2023-11-15 02:47:18.000 319 22477.91 141.68 41470.60 88888.00 2023-11-15 02:47:19.000 319 22477.90 141.68 41470.54 88888.00 2023-11-15 02:47:20.000 319 22477.85 141.65 41470.48 47552.53 2023-11-15 02:47:21.000 319 22477.84 141.63 41470.48 88888.00 2023-11-15 02:47:22.000 319 22477.88 141.60 41470.52 88888.00 2023-11-15 02:47:23.000 319 22477.95 141.59 41470.55 88888.00 2023-11-15 02:47:24.000 319 22478.01 141.63 41470.62 88888.00 2023-11-15 02:47:25.000 319 22478.02 141.70 41470.72 47552.50 2023-11-15 02:47:26.000 319 22478.01 141.72 41470.80 88888.00 2023-11-15 02:47:27.000 319 22477.99 141.69 41470.79 88888.00 2023-11-15 02:47:28.000 319 22477.96 141.67 41470.68 88888.00 2023-11-15 02:47:29.000 319 22477.94 141.70 41470.61 88888.00 2023-11-15 02:47:30.000 319 22477.93 141.72 41470.59 47552.53 2023-11-15 02:47:31.000 319 22477.93 141.70 41470.57 88888.00 2023-11-15 02:47:32.000 319 22477.90 141.68 41470.54 88888.00 2023-11-15 02:47:33.000 319 22477.85 141.71 41470.54 88888.00 2023-11-15 02:47:34.000 319 22477.84 141.77 41470.57 88888.00 2023-11-15 02:47:35.000 319 22477.85 141.79 41470.61 47552.55 2023-11-15 02:47:36.000 319 22477.89 141.74 41470.59 88888.00 2023-11-15 02:47:37.000 319 22477.88 141.71 41470.56 88888.00 2023-11-15 02:47:38.000 319 22477.88 141.72 41470.57 88888.00 2023-11-15 02:47:39.000 319 22477.91 141.72 41470.62 88888.00 2023-11-15 02:47:40.000 319 22477.89 141.72 41470.63 47552.49 2023-11-15 02:47:41.000 319 22477.84 141.74 41470.57 88888.00 2023-11-15 02:47:42.000 319 22477.83 141.78 41470.52 88888.00 2023-11-15 02:47:43.000 319 22477.82 141.78 41470.55 88888.00 2023-11-15 02:47:44.000 319 22477.79 141.72 41470.57 88888.00 2023-11-15 02:47:45.000 319 22477.77 141.67 41470.52 47552.51 2023-11-15 02:47:46.000 319 22477.79 141.70 41470.52 88888.00 2023-11-15 02:47:47.000 319 22477.81 141.75 41470.60 88888.00 2023-11-15 02:47:48.000 319 22477.80 141.76 41470.69 88888.00 2023-11-15 02:47:49.000 319 22477.80 141.75 41470.73 88888.00 2023-11-15 02:47:50.000 319 22477.79 141.76 41470.69 47552.49 2023-11-15 02:47:51.000 319 22477.77 141.78 41470.66 88888.00 2023-11-15 02:47:52.000 319 22477.76 141.80 41470.66 88888.00 2023-11-15 02:47:53.000 319 22477.73 141.79 41470.64 88888.00 2023-11-15 02:47:54.000 319 22477.70 141.78 41470.60 88888.00 2023-11-15 02:47:55.000 319 22477.72 141.81 41470.57 47552.49 2023-11-15 02:47:56.000 319 22477.77 141.86 41470.52 88888.00 2023-11-15 02:47:57.000 319 22477.81 141.89 41470.51 88888.00 2023-11-15 02:47:58.000 319 22477.82 141.88 41470.56 88888.00 2023-11-15 02:47:59.000 319 22477.85 141.86 41470.59 88888.00 2023-11-15 02:48:00.000 319 22477.82 141.85 41470.50 47552.46 2023-11-15 02:48:01.000 319 22477.72 141.83 41470.36 88888.00 2023-11-15 02:48:02.000 319 22477.65 141.84 41470.35 88888.00 2023-11-15 02:48:03.000 319 22477.67 141.84 41470.44 88888.00 2023-11-15 02:48:04.000 319 22477.72 141.83 41470.50 88888.00 2023-11-15 02:48:05.000 319 22477.74 141.84 41470.54 47552.45 2023-11-15 02:48:06.000 319 22477.73 141.86 41470.56 88888.00 2023-11-15 02:48:07.000 319 22477.73 141.90 41470.53 88888.00 2023-11-15 02:48:08.000 319 22477.73 141.94 41470.47 88888.00 2023-11-15 02:48:09.000 319 22477.68 141.90 41470.39 88888.00 2023-11-15 02:48:10.000 319 22477.60 141.81 41470.34 47552.46 2023-11-15 02:48:11.000 319 22477.54 141.81 41470.35 88888.00 2023-11-15 02:48:12.000 319 22477.52 141.84 41470.36 88888.00 2023-11-15 02:48:13.000 319 22477.50 141.85 41470.35 88888.00 2023-11-15 02:48:14.000 319 22477.46 141.87 41470.32 88888.00 2023-11-15 02:48:15.000 319 22477.43 141.82 41470.29 47552.42 2023-11-15 02:48:16.000 319 22477.49 141.77 41470.28 88888.00 2023-11-15 02:48:17.000 319 22477.59 141.74 41470.27 88888.00 2023-11-15 02:48:18.000 319 22477.62 141.75 41470.27 88888.00 2023-11-15 02:48:19.000 319 22477.58 141.78 41470.27 88888.00 2023-11-15 02:48:20.000 319 22477.57 141.77 41470.25 47552.40 2023-11-15 02:48:21.000 319 22477.61 141.78 41470.24 88888.00 2023-11-15 02:48:22.000 319 22477.65 141.83 41470.25 88888.00 2023-11-15 02:48:23.000 319 22477.64 141.87 41470.28 88888.00 2023-11-15 02:48:24.000 319 22477.59 141.87 41470.31 88888.00 2023-11-15 02:48:25.000 319 22477.54 141.89 41470.31 47552.35 2023-11-15 02:48:26.000 319 22477.50 141.91 41470.28 88888.00 2023-11-15 02:48:27.000 319 22477.46 141.88 41470.29 88888.00 2023-11-15 02:48:28.000 319 22477.46 141.81 41470.34 88888.00 2023-11-15 02:48:29.000 319 22477.51 141.78 41470.37 88888.00 2023-11-15 02:48:30.000 319 22477.56 141.83 41470.36 47552.33 2023-11-15 02:48:31.000 319 22477.56 141.96 41470.38 88888.00 2023-11-15 02:48:32.000 319 22477.53 142.10 41470.41 88888.00 2023-11-15 02:48:33.000 319 22477.51 142.12 41470.39 88888.00 2023-11-15 02:48:34.000 319 22477.48 141.99 41470.31 88888.00 2023-11-15 02:48:35.000 319 22477.47 141.90 41470.29 47552.30 2023-11-15 02:48:36.000 319 22477.49 141.96 41470.39 88888.00 2023-11-15 02:48:37.000 319 22477.52 142.04 41470.48 88888.00 2023-11-15 02:48:38.000 319 22477.51 142.09 41470.46 88888.00 2023-11-15 02:48:39.000 319 22477.47 142.11 41470.39 88888.00 2023-11-15 02:48:40.000 319 22477.41 142.14 41470.38 47552.27 2023-11-15 02:48:41.000 319 22477.42 142.18 41470.45 88888.00 2023-11-15 02:48:42.000 319 22477.45 142.21 41470.49 88888.00 2023-11-15 02:48:43.000 319 22477.43 142.16 41470.46 88888.00 2023-11-15 02:48:44.000 319 22477.38 142.10 41470.39 88888.00 2023-11-15 02:48:45.000 319 22477.35 142.07 41470.35 47552.24 2023-11-15 02:48:46.000 319 22477.35 142.11 41470.43 88888.00 2023-11-15 02:48:47.000 319 22477.35 142.16 41470.51 88888.00 2023-11-15 02:48:48.000 319 22477.32 142.17 41470.43 88888.00 2023-11-15 02:48:49.000 319 22477.32 142.15 41470.32 88888.00 2023-11-15 02:48:50.000 319 22477.31 142.13 41470.39 47552.24 2023-11-15 02:48:51.000 319 22477.26 142.13 41470.53 88888.00 2023-11-15 02:48:52.000 319 22477.22 142.17 41470.54 88888.00 2023-11-15 02:48:53.000 319 22477.20 142.25 41470.44 88888.00 2023-11-15 02:48:54.000 319 22477.19 142.34 41470.36 88888.00 2023-11-15 02:48:55.000 319 22477.18 142.38 41470.33 47552.22 2023-11-15 02:48:56.000 319 22477.18 142.40 41470.32 88888.00 2023-11-15 02:48:57.000 319 22477.20 142.44 41470.31 88888.00 2023-11-15 02:48:58.000 319 22477.25 142.46 41470.33 88888.00 2023-11-15 02:48:59.000 319 22477.27 142.42 41470.38 88888.00 2023-11-15 02:49:00.000 319 22477.26 142.41 41470.38 47552.21 2023-11-15 02:49:01.000 319 22477.26 142.47 41470.41 88888.00 2023-11-15 02:49:02.000 319 22477.26 142.52 41470.48 88888.00 2023-11-15 02:49:03.000 319 22477.24 142.51 41470.50 88888.00 2023-11-15 02:49:04.000 319 22477.24 142.51 41470.49 88888.00 2023-11-15 02:49:05.000 319 22477.26 142.56 41470.47 47552.21 2023-11-15 02:49:06.000 319 22477.24 142.56 41470.44 88888.00 2023-11-15 02:49:07.000 319 22477.21 142.53 41470.41 88888.00 2023-11-15 02:49:08.000 319 22477.21 142.53 41470.40 88888.00 2023-11-15 02:49:09.000 319 22477.21 142.58 41470.41 88888.00 2023-11-15 02:49:10.000 319 22477.15 142.58 41470.38 47552.20 2023-11-15 02:49:11.000 319 22477.10 142.57 41470.33 88888.00 2023-11-15 02:49:12.000 319 22477.08 142.59 41470.35 88888.00 2023-11-15 02:49:13.000 319 22477.09 142.59 41470.38 88888.00 2023-11-15 02:49:14.000 319 22477.11 142.60 41470.43 88888.00 2023-11-15 02:49:15.000 319 22477.15 142.66 41470.48 47552.22 2023-11-15 02:49:16.000 319 22477.17 142.72 41470.45 88888.00 2023-11-15 02:49:17.000 319 22477.18 142.72 41470.40 88888.00 2023-11-15 02:49:18.000 319 22477.20 142.67 41470.41 88888.00 2023-11-15 02:49:19.000 319 22477.20 142.59 41470.46 88888.00 2023-11-15 02:49:20.000 319 22477.20 142.54 41470.46 47552.19 2023-11-15 02:49:21.000 319 22477.18 142.55 41470.43 88888.00 2023-11-15 02:49:22.000 319 22477.17 142.59 41470.43 88888.00 2023-11-15 02:49:23.000 319 22477.21 142.66 41470.46 88888.00 2023-11-15 02:49:24.000 319 22477.22 142.72 41470.47 88888.00 2023-11-15 02:49:25.000 319 22477.19 142.68 41470.46 47552.20 2023-11-15 02:49:26.000 319 22477.20 142.61 41470.47 88888.00 2023-11-15 02:49:27.000 319 22477.22 142.60 41470.50 88888.00 2023-11-15 02:49:28.000 319 22477.25 142.66 41470.60 88888.00 2023-11-15 02:49:29.000 319 22477.27 142.71 41470.66 88888.00 2023-11-15 02:49:30.000 319 22477.23 142.70 41470.57 47552.21 2023-11-15 02:49:31.000 319 22477.20 142.68 41470.47 88888.00 2023-11-15 02:49:32.000 319 22477.22 142.66 41470.47 88888.00 2023-11-15 02:49:33.000 319 22477.27 142.64 41470.50 88888.00 2023-11-15 02:49:34.000 319 22477.29 142.65 41470.50 88888.00 2023-11-15 02:49:35.000 319 22477.30 142.67 41470.51 47552.24 2023-11-15 02:49:36.000 319 22477.30 142.68 41470.56 88888.00 2023-11-15 02:49:37.000 319 22477.31 142.72 41470.62 88888.00 2023-11-15 02:49:38.000 319 22477.29 142.74 41470.62 88888.00 2023-11-15 02:49:39.000 319 22477.28 142.70 41470.64 88888.00 2023-11-15 02:49:40.000 319 22477.27 142.68 41470.67 47552.21 2023-11-15 02:49:41.000 319 22477.22 142.69 41470.61 88888.00 2023-11-15 02:49:42.000 319 22477.16 142.72 41470.52 88888.00 2023-11-15 02:49:43.000 319 22477.16 142.72 41470.52 88888.00 2023-11-15 02:49:44.000 319 22477.21 142.71 41470.57 88888.00 2023-11-15 02:49:45.000 319 22477.22 142.74 41470.59 47552.24 2023-11-15 02:49:46.000 319 22477.16 142.77 41470.57 88888.00 2023-11-15 02:49:47.000 319 22477.14 142.82 41470.56 88888.00 2023-11-15 02:49:48.000 319 22477.18 142.87 41470.54 88888.00 2023-11-15 02:49:49.000 319 22477.20 142.87 41470.51 88888.00 2023-11-15 02:49:50.000 319 22477.18 142.83 41470.48 47552.24 2023-11-15 02:49:51.000 319 22477.22 142.80 41470.46 88888.00 2023-11-15 02:49:52.000 319 22477.30 142.75 41470.41 88888.00 2023-11-15 02:49:53.000 319 22477.34 142.70 41470.36 88888.00 2023-11-15 02:49:54.000 319 22477.38 142.70 41470.39 88888.00 2023-11-15 02:49:55.000 319 22477.40 142.70 41470.43 47552.25 2023-11-15 02:49:56.000 319 22477.37 142.71 41470.40 88888.00 2023-11-15 02:49:57.000 319 22477.31 142.77 41470.37 88888.00 2023-11-15 02:49:58.000 319 22477.26 142.82 41470.39 88888.00 2023-11-15 02:49:59.000 319 22477.27 142.80 41470.44 88888.00 2023-11-15 02:50:00.000 319 22477.28 142.78 41470.46 47552.28 2023-11-15 02:50:01.000 319 22477.30 142.78 41470.42 88888.00 2023-11-15 02:50:02.000 319 22477.32 142.76 41470.40 88888.00 2023-11-15 02:50:03.000 319 22477.34 142.69 41470.43 88888.00 2023-11-15 02:50:04.000 319 22477.41 142.66 41470.50 88888.00 2023-11-15 02:50:05.000 319 22477.49 142.70 41470.55 47552.29 2023-11-15 02:50:06.000 319 22477.52 142.72 41470.52 88888.00 2023-11-15 02:50:07.000 319 22477.47 142.72 41470.44 88888.00 2023-11-15 02:50:08.000 319 22477.42 142.73 41470.38 88888.00 2023-11-15 02:50:09.000 319 22477.40 142.76 41470.35 88888.00 2023-11-15 02:50:10.000 319 22477.40 142.83 41470.35 47552.30 2023-11-15 02:50:11.000 319 22477.38 142.88 41470.36 88888.00 2023-11-15 02:50:12.000 319 22477.37 142.88 41470.38 88888.00 2023-11-15 02:50:13.000 319 22477.42 142.89 41470.44 88888.00 2023-11-15 02:50:14.000 319 22477.48 142.94 41470.50 88888.00 2023-11-15 02:50:15.000 319 22477.51 142.96 41470.51 47552.32 2023-11-15 02:50:16.000 319 22477.48 142.91 41470.47 88888.00 2023-11-15 02:50:17.000 319 22477.45 142.88 41470.48 88888.00 2023-11-15 02:50:18.000 319 22477.45 142.90 41470.53 88888.00 2023-11-15 02:50:19.000 319 22477.47 142.90 41470.57 88888.00 2023-11-15 02:50:20.000 319 22477.47 142.82 41470.57 47552.31 2023-11-15 02:50:21.000 319 22477.47 142.78 41470.52 88888.00 2023-11-15 02:50:22.000 319 22477.45 142.81 41470.41 88888.00 2023-11-15 02:50:23.000 319 22477.43 142.86 41470.37 88888.00 2023-11-15 02:50:24.000 319 22477.43 142.87 41470.38 88888.00 2023-11-15 02:50:25.000 319 22477.42 142.84 41470.34 47552.31 2023-11-15 02:50:26.000 319 22477.39 142.84 41470.29 88888.00 2023-11-15 02:50:27.000 319 22477.36 142.92 41470.30 88888.00 2023-11-15 02:50:28.000 319 22477.38 142.99 41470.34 88888.00 2023-11-15 02:50:29.000 319 22477.44 143.01 41470.36 88888.00 2023-11-15 02:50:30.000 319 22477.46 143.01 41470.33 47552.31 2023-11-15 02:50:31.000 319 22477.42 143.02 41470.33 88888.00 2023-11-15 02:50:32.000 319 22477.39 143.03 41470.45 88888.00 2023-11-15 02:50:33.000 319 22477.41 143.03 41470.57 88888.00 2023-11-15 02:50:34.000 319 22477.45 143.03 41470.63 88888.00 2023-11-15 02:50:35.000 319 22477.49 143.03 41470.60 47552.32 2023-11-15 02:50:36.000 319 22477.51 143.03 41470.52 88888.00 2023-11-15 02:50:37.000 319 22477.49 143.02 41470.46 88888.00 2023-11-15 02:50:38.000 319 22477.48 143.05 41470.44 88888.00 2023-11-15 02:50:39.000 319 22477.47 143.09 41470.47 88888.00 2023-11-15 02:50:40.000 319 22477.42 143.11 41470.51 47552.31 2023-11-15 02:50:41.000 319 22477.36 143.08 41470.50 88888.00 2023-11-15 02:50:42.000 319 22477.38 143.03 41470.46 88888.00 2023-11-15 02:50:43.000 319 22477.42 142.99 41470.48 88888.00 2023-11-15 02:50:44.000 319 22477.40 142.99 41470.46 88888.00 2023-11-15 02:50:45.000 319 22477.40 143.02 41470.40 47552.32 2023-11-15 02:50:46.000 319 22477.45 143.06 41470.47 88888.00 2023-11-15 02:50:47.000 319 22477.47 143.10 41470.60 88888.00 2023-11-15 02:50:48.000 319 22477.46 143.10 41470.60 88888.00 2023-11-15 02:50:49.000 319 22477.44 143.08 41470.51 88888.00 2023-11-15 02:50:50.000 319 22477.42 143.03 41470.52 47552.33 2023-11-15 02:50:51.000 319 22477.39 143.01 41470.61 88888.00 2023-11-15 02:50:52.000 319 22477.41 143.04 41470.69 88888.00 2023-11-15 02:50:53.000 319 22477.44 143.06 41470.72 88888.00 2023-11-15 02:50:54.000 319 22477.42 143.06 41470.69 88888.00 2023-11-15 02:50:55.000 319 22477.39 143.09 41470.63 47552.31 2023-11-15 02:50:56.000 319 22477.40 143.11 41470.62 88888.00 2023-11-15 02:50:57.000 319 22477.41 143.09 41470.66 88888.00 2023-11-15 02:50:58.000 319 22477.39 143.07 41470.68 88888.00 2023-11-15 02:50:59.000 319 22477.37 143.05 41470.66 88888.00 2023-11-15 02:51:00.000 319 22477.34 143.05 41470.61 47552.30 2023-11-15 02:51:01.000 319 22477.26 143.10 41470.58 88888.00 2023-11-15 02:51:02.000 319 22477.23 143.14 41470.60 88888.00 2023-11-15 02:51:03.000 319 22477.28 143.18 41470.65 88888.00 2023-11-15 02:51:04.000 319 22477.34 143.20 41470.66 88888.00 2023-11-15 02:51:05.000 319 22477.35 143.22 41470.63 47552.31 2023-11-15 02:51:06.000 319 22477.37 143.23 41470.64 88888.00 2023-11-15 02:51:07.000 319 22477.38 143.21 41470.67 88888.00 2023-11-15 02:51:08.000 319 22477.37 143.17 41470.64 88888.00 2023-11-15 02:51:09.000 319 22477.35 143.16 41470.55 88888.00 2023-11-15 02:51:10.000 319 22477.34 143.19 41470.47 47552.31 2023-11-15 02:51:11.000 319 22477.35 143.20 41470.48 88888.00 2023-11-15 02:51:12.000 319 22477.36 143.18 41470.54 88888.00 2023-11-15 02:51:13.000 319 22477.39 143.18 41470.51 88888.00 2023-11-15 02:51:14.000 319 22477.38 143.23 41470.43 88888.00 2023-11-15 02:51:15.000 319 22477.35 143.26 41470.43 47552.32 2023-11-15 02:51:16.000 319 22477.35 143.26 41470.53 88888.00 2023-11-15 02:51:17.000 319 22477.41 143.25 41470.59 88888.00 2023-11-15 02:51:18.000 319 22477.44 143.22 41470.57 88888.00 2023-11-15 02:51:19.000 319 22477.41 143.19 41470.50 88888.00 2023-11-15 02:51:20.000 319 22477.37 143.20 41470.43 47552.30 2023-11-15 02:51:21.000 319 22477.37 143.20 41470.43 88888.00 2023-11-15 02:51:22.000 319 22477.37 143.18 41470.50 88888.00 2023-11-15 02:51:23.000 319 22477.34 143.19 41470.56 88888.00 2023-11-15 02:51:24.000 319 22477.33 143.21 41470.57 88888.00 2023-11-15 02:51:25.000 319 22477.34 143.22 41470.56 47552.33 2023-11-15 02:51:26.000 319 22477.32 143.17 41470.52 88888.00 2023-11-15 02:51:27.000 319 22477.31 143.15 41470.50 88888.00 2023-11-15 02:51:28.000 319 22477.34 143.21 41470.54 88888.00 2023-11-15 02:51:29.000 319 22477.37 143.27 41470.61 88888.00 2023-11-15 02:51:30.000 319 22477.38 143.28 41470.67 47552.32 2023-11-15 02:51:31.000 319 22477.39 143.29 41470.69 88888.00 2023-11-15 02:51:32.000 319 22477.42 143.27 41470.70 88888.00 2023-11-15 02:51:33.000 319 22477.47 143.20 41470.69 88888.00 2023-11-15 02:51:34.000 319 22477.52 143.14 41470.68 88888.00 2023-11-15 02:51:35.000 319 22477.53 143.14 41470.73 47552.35 2023-11-15 02:51:36.000 319 22477.56 143.19 41470.81 88888.00 2023-11-15 02:51:37.000 319 22477.59 143.25 41470.82 88888.00 2023-11-15 02:51:38.000 319 22477.59 143.30 41470.77 88888.00 2023-11-15 02:51:39.000 319 22477.56 143.34 41470.71 88888.00 2023-11-15 02:51:40.000 319 22477.53 143.35 41470.71 47552.35 2023-11-15 02:51:41.000 319 22477.52 143.29 41470.75 88888.00 2023-11-15 02:51:42.000 319 22477.50 143.24 41470.77 88888.00 2023-11-15 02:51:43.000 319 22477.50 143.27 41470.74 88888.00 2023-11-15 02:51:44.000 319 22477.52 143.29 41470.69 88888.00 2023-11-15 02:51:45.000 319 22477.50 143.23 41470.60 47552.32 2023-11-15 02:51:46.000 319 22477.46 143.16 41470.54 88888.00 2023-11-15 02:51:47.000 319 22477.47 143.19 41470.60 88888.00 2023-11-15 02:51:48.000 319 22477.51 143.25 41470.67 88888.00 2023-11-15 02:51:49.000 319 22477.53 143.25 41470.67 88888.00 2023-11-15 02:51:50.000 319 22477.55 143.24 41470.66 47552.32 2023-11-15 02:51:51.000 319 22477.53 143.26 41470.74 88888.00 2023-11-15 02:51:52.000 319 22477.48 143.33 41470.82 88888.00 2023-11-15 02:51:53.000 319 22477.43 143.33 41470.77 88888.00 2023-11-15 02:51:54.000 319 22477.40 143.29 41470.66 88888.00 2023-11-15 02:51:55.000 319 22477.41 143.30 41470.68 47552.28 2023-11-15 02:51:56.000 319 22477.41 143.31 41470.70 88888.00 2023-11-15 02:51:57.000 319 22477.35 143.29 41470.63 88888.00 2023-11-15 02:51:58.000 319 22477.32 143.30 41470.61 88888.00 2023-11-15 02:51:59.000 319 22477.33 143.38 41470.69 88888.00 2023-11-15 02:52:00.000 319 22477.35 143.44 41470.72 47552.29 2023-11-15 02:52:01.000 319 22477.33 143.45 41470.66 88888.00 2023-11-15 02:52:02.000 319 22477.26 143.43 41470.59 88888.00 2023-11-15 02:52:03.000 319 22477.21 143.40 41470.61 88888.00 2023-11-15 02:52:04.000 319 22477.22 143.36 41470.65 88888.00 2023-11-15 02:52:05.000 319 22477.25 143.32 41470.64 47552.24 2023-11-15 02:52:06.000 319 22477.26 143.33 41470.61 88888.00 2023-11-15 02:52:07.000 319 22477.29 143.37 41470.62 88888.00 2023-11-15 02:52:08.000 319 22477.31 143.34 41470.65 88888.00 2023-11-15 02:52:09.000 319 22477.29 143.30 41470.67 88888.00 2023-11-15 02:52:10.000 319 22477.28 143.33 41470.67 47552.23 2023-11-15 02:52:11.000 319 22477.28 143.38 41470.62 88888.00 2023-11-15 02:52:12.000 319 22477.25 143.37 41470.51 88888.00 2023-11-15 02:52:13.000 319 22477.21 143.30 41470.44 88888.00 2023-11-15 02:52:14.000 319 22477.17 143.29 41470.50 88888.00 2023-11-15 02:52:15.000 319 22477.19 143.32 41470.64 47552.25 2023-11-15 02:52:16.000 319 22477.21 143.34 41470.69 88888.00 2023-11-15 02:52:17.000 319 22477.17 143.38 41470.66 88888.00 2023-11-15 02:52:18.000 319 22477.12 143.45 41470.62 88888.00 2023-11-15 02:52:19.000 319 22477.13 143.49 41470.60 88888.00 2023-11-15 02:52:20.000 319 22477.17 143.50 41470.59 47552.21 2023-11-15 02:52:21.000 319 22477.16 143.48 41470.57 88888.00 2023-11-15 02:52:22.000 319 22477.11 143.47 41470.57 88888.00 2023-11-15 02:52:23.000 319 22477.10 143.48 41470.56 88888.00 2023-11-15 02:52:24.000 319 22477.13 143.45 41470.56 88888.00 2023-11-15 02:52:25.000 319 22477.17 143.41 41470.60 47552.19 2023-11-15 02:52:26.000 319 22477.19 143.43 41470.66 88888.00 2023-11-15 02:52:27.000 319 22477.16 143.46 41470.67 88888.00 2023-11-15 02:52:28.000 319 22477.13 143.48 41470.66 88888.00 2023-11-15 02:52:29.000 319 22477.14 143.48 41470.68 88888.00 2023-11-15 02:52:30.000 319 22477.16 143.49 41470.70 47552.20 2023-11-15 02:52:31.000 319 22477.17 143.49 41470.76 88888.00 2023-11-15 02:52:32.000 319 22477.17 143.46 41470.83 88888.00 2023-11-15 02:52:33.000 319 22477.12 143.48 41470.83 88888.00 2023-11-15 02:52:34.000 319 22477.08 143.54 41470.74 88888.00 2023-11-15 02:52:35.000 319 22477.09 143.58 41470.62 47552.16 2023-11-15 02:52:36.000 319 22477.11 143.54 41470.56 88888.00 2023-11-15 02:52:37.000 319 22477.12 143.49 41470.62 88888.00 2023-11-15 02:52:38.000 319 22477.13 143.45 41470.69 88888.00 2023-11-15 02:52:39.000 319 22477.10 143.47 41470.69 88888.00 2023-11-15 02:52:40.000 319 22477.08 143.53 41470.66 47552.18 2023-11-15 02:52:41.000 319 22477.09 143.57 41470.67 88888.00 2023-11-15 02:52:42.000 319 22477.09 143.58 41470.74 88888.00 2023-11-15 02:52:43.000 319 22477.06 143.59 41470.76 88888.00 2023-11-15 02:52:44.000 319 22477.02 143.61 41470.67 88888.00 2023-11-15 02:52:45.000 319 22477.03 143.65 41470.63 47552.17 2023-11-15 02:52:46.000 319 22477.03 143.70 41470.64 88888.00 2023-11-15 02:52:47.000 319 22477.01 143.68 41470.66 88888.00 2023-11-15 02:52:48.000 319 22477.00 143.62 41470.66 88888.00 2023-11-15 02:52:49.000 319 22476.99 143.61 41470.66 88888.00 2023-11-15 02:52:50.000 319 22476.98 143.65 41470.66 47552.16 2023-11-15 02:52:51.000 319 22476.98 143.65 41470.65 88888.00 2023-11-15 02:52:52.000 319 22476.96 143.61 41470.63 88888.00 2023-11-15 02:52:53.000 319 22476.94 143.61 41470.64 88888.00 2023-11-15 02:52:54.000 319 22476.96 143.63 41470.61 88888.00 2023-11-15 02:52:55.000 319 22476.99 143.60 41470.56 47552.17 2023-11-15 02:52:56.000 319 22477.01 143.56 41470.55 88888.00 2023-11-15 02:52:57.000 319 22476.99 143.54 41470.54 88888.00 2023-11-15 02:52:58.000 319 22476.98 143.56 41470.58 88888.00 2023-11-15 02:52:59.000 319 22477.00 143.60 41470.64 88888.00 2023-11-15 02:53:00.000 319 22477.06 143.63 41470.66 47552.15 2023-11-15 02:53:01.000 319 22477.12 143.67 41470.67 88888.00 2023-11-15 02:53:02.000 319 22477.12 143.65 41470.69 88888.00 2023-11-15 02:53:03.000 319 22477.04 143.57 41470.68 88888.00 2023-11-15 02:53:04.000 319 22476.96 143.53 41470.68 88888.00 2023-11-15 02:53:05.000 319 22476.94 143.52 41470.71 47552.14 2023-11-15 02:53:06.000 319 22476.97 143.53 41470.72 88888.00 2023-11-15 02:53:07.000 319 22476.98 143.58 41470.67 88888.00 2023-11-15 02:53:08.000 319 22476.94 143.62 41470.62 88888.00 2023-11-15 02:53:09.000 319 22476.91 143.60 41470.57 88888.00 2023-11-15 02:53:10.000 319 22476.92 143.55 41470.53 47552.16 2023-11-15 02:53:11.000 319 22476.94 143.48 41470.51 88888.00 2023-11-15 02:53:12.000 319 22476.93 143.43 41470.51 88888.00 2023-11-15 02:53:13.000 319 22476.94 143.45 41470.50 88888.00 2023-11-15 02:53:14.000 319 22477.01 143.50 41470.53 88888.00 2023-11-15 02:53:15.000 319 22477.07 143.50 41470.57 47552.16 2023-11-15 02:53:16.000 319 22477.06 143.44 41470.60 88888.00 2023-11-15 02:53:17.000 319 22477.03 143.40 41470.61 88888.00 2023-11-15 02:53:18.000 319 22477.02 143.45 41470.62 88888.00 2023-11-15 02:53:19.000 319 22477.00 143.49 41470.61 88888.00 2023-11-15 02:53:20.000 319 22476.97 143.50 41470.64 47552.14 2023-11-15 02:53:21.000 319 22476.97 143.48 41470.66 88888.00 2023-11-15 02:53:22.000 319 22476.98 143.42 41470.58 88888.00 2023-11-15 02:53:23.000 319 22477.02 143.40 41470.51 88888.00 2023-11-15 02:53:24.000 319 22477.04 143.47 41470.55 88888.00 2023-11-15 02:53:25.000 319 22477.03 143.53 41470.65 47552.16 2023-11-15 02:53:26.000 319 22477.01 143.53 41470.66 88888.00 2023-11-15 02:53:27.000 319 22477.02 143.47 41470.60 88888.00 2023-11-15 02:53:28.000 319 22477.02 143.37 41470.57 88888.00 2023-11-15 02:53:29.000 319 22477.03 143.34 41470.60 88888.00 2023-11-15 02:53:30.000 319 22477.05 143.37 41470.59 47552.12 2023-11-15 02:53:31.000 319 22477.05 143.36 41470.59 88888.00 2023-11-15 02:53:32.000 319 22477.04 143.37 41470.62 88888.00 2023-11-15 02:53:33.000 319 22477.03 143.43 41470.64 88888.00 2023-11-15 02:53:34.000 319 22477.01 143.48 41470.63 88888.00 2023-11-15 02:53:35.000 319 22477.00 143.44 41470.63 47552.11 2023-11-15 02:53:36.000 319 22476.98 143.37 41470.58 88888.00 2023-11-15 02:53:37.000 319 22476.96 143.31 41470.48 88888.00 2023-11-15 02:53:38.000 319 22476.94 143.28 41470.43 88888.00 2023-11-15 02:53:39.000 319 22476.96 143.28 41470.47 88888.00 2023-11-15 02:53:40.000 319 22476.98 143.32 41470.57 47552.08 2023-11-15 02:53:41.000 319 22476.97 143.33 41470.60 88888.00 2023-11-15 02:53:42.000 319 22476.93 143.30 41470.56 88888.00 2023-11-15 02:53:43.000 319 22476.90 143.31 41470.54 88888.00 2023-11-15 02:53:44.000 319 22476.88 143.36 41470.55 88888.00 2023-11-15 02:53:45.000 319 22476.89 143.39 41470.62 47552.08 2023-11-15 02:53:46.000 319 22476.90 143.38 41470.69 88888.00 2023-11-15 02:53:47.000 319 22476.91 143.36 41470.69 88888.00 2023-11-15 02:53:48.000 319 22476.94 143.37 41470.68 88888.00 2023-11-15 02:53:49.000 319 22476.96 143.42 41470.75 88888.00 2023-11-15 02:53:50.000 319 22476.94 143.45 41470.75 47552.06 2023-11-15 02:53:51.000 319 22476.90 143.47 41470.76 88888.00 2023-11-15 02:53:52.000 319 22476.91 143.49 41470.84 88888.00 2023-11-15 02:53:53.000 319 22476.93 143.50 41470.89 88888.00 2023-11-15 02:53:54.000 319 22476.93 143.51 41470.82 88888.00 2023-11-15 02:53:55.000 319 22476.88 143.52 41470.69 47552.05 2023-11-15 02:53:56.000 319 22476.84 143.51 41470.62 88888.00 2023-11-15 02:53:57.000 319 22476.85 143.51 41470.62 88888.00 2023-11-15 02:53:58.000 319 22476.86 143.52 41470.62 88888.00 2023-11-15 02:53:59.000 319 22476.87 143.50 41470.62 88888.00 2023-11-15 02:54:00.000 319 22476.88 143.47 41470.68 47552.05 2023-11-15 02:54:01.000 319 22476.87 143.45 41470.74 88888.00 2023-11-15 02:54:02.000 319 22476.85 143.48 41470.73 88888.00 2023-11-15 02:54:03.000 319 22476.87 143.54 41470.71 88888.00 2023-11-15 02:54:04.000 319 22476.87 143.56 41470.69 88888.00 2023-11-15 02:54:05.000 319 22476.85 143.55 41470.68 47552.01 2023-11-15 02:54:06.000 319 22476.84 143.55 41470.69 88888.00 2023-11-15 02:54:07.000 319 22476.81 143.55 41470.72 88888.00 2023-11-15 02:54:08.000 319 22476.77 143.55 41470.71 88888.00 2023-11-15 02:54:09.000 319 22476.70 143.61 41470.62 88888.00 2023-11-15 02:54:10.000 319 22476.65 143.66 41470.57 47551.97 2023-11-15 02:54:11.000 319 22476.61 143.65 41470.62 88888.00 2023-11-15 02:54:12.000 319 22476.60 143.62 41470.66 88888.00 2023-11-15 02:54:13.000 319 22476.64 143.61 41470.68 88888.00 2023-11-15 02:54:14.000 319 22476.67 143.62 41470.70 88888.00 2023-11-15 02:54:15.000 319 22476.67 143.59 41470.70 47551.97 2023-11-15 02:54:16.000 319 22476.65 143.57 41470.66 88888.00 2023-11-15 02:54:17.000 319 22476.65 143.58 41470.61 88888.00 2023-11-15 02:54:18.000 319 22476.65 143.57 41470.59 88888.00 2023-11-15 02:54:19.000 319 22476.64 143.56 41470.54 88888.00 2023-11-15 02:54:20.000 319 22476.67 143.56 41470.53 47551.96 2023-11-15 02:54:21.000 319 22476.74 143.54 41470.59 88888.00 2023-11-15 02:54:22.000 319 22476.77 143.54 41470.64 88888.00 2023-11-15 02:54:23.000 319 22476.74 143.59 41470.64 88888.00 2023-11-15 02:54:24.000 319 22476.69 143.64 41470.62 88888.00 2023-11-15 02:54:25.000 319 22476.67 143.67 41470.63 47551.95 2023-11-15 02:54:26.000 319 22476.68 143.64 41470.61 88888.00 2023-11-15 02:54:27.000 319 22476.69 143.59 41470.56 88888.00 2023-11-15 02:54:28.000 319 22476.70 143.59 41470.56 88888.00 2023-11-15 02:54:29.000 319 22476.72 143.61 41470.59 88888.00 2023-11-15 02:54:30.000 319 22476.73 143.62 41470.59 47551.93 2023-11-15 02:54:31.000 319 22476.73 143.64 41470.59 88888.00 2023-11-15 02:54:32.000 319 22476.72 143.69 41470.61 88888.00 2023-11-15 02:54:33.000 319 22476.72 143.72 41470.63 88888.00 2023-11-15 02:54:34.000 319 22476.71 143.66 41470.63 88888.00 2023-11-15 02:54:35.000 319 22476.65 143.54 41470.57 47551.96 2023-11-15 02:54:36.000 319 22476.64 143.47 41470.55 88888.00 2023-11-15 02:54:37.000 319 22476.68 143.51 41470.61 88888.00 2023-11-15 02:54:38.000 319 22476.70 143.60 41470.66 88888.00 2023-11-15 02:54:39.000 319 22476.68 143.62 41470.63 88888.00 2023-11-15 02:54:40.000 319 22476.63 143.59 41470.54 47551.92 2023-11-15 02:54:41.000 319 22476.60 143.60 41470.48 88888.00 2023-11-15 02:54:42.000 319 22476.58 143.66 41470.46 88888.00 2023-11-15 02:54:43.000 319 22476.56 143.67 41470.41 88888.00 2023-11-15 02:54:44.000 319 22476.52 143.61 41470.40 88888.00 2023-11-15 02:54:45.000 319 22476.51 143.54 41470.40 47551.93 2023-11-15 02:54:46.000 319 22476.53 143.52 41470.42 88888.00 2023-11-15 02:54:47.000 319 22476.58 143.56 41470.46 88888.00 2023-11-15 02:54:48.000 319 22476.65 143.59 41470.46 88888.00 2023-11-15 02:54:49.000 319 22476.70 143.62 41470.42 88888.00 2023-11-15 02:54:50.000 319 22476.69 143.66 41470.43 47551.94 2023-11-15 02:54:51.000 319 22476.63 143.65 41470.43 88888.00 2023-11-15 02:54:52.000 319 22476.56 143.59 41470.41 88888.00 2023-11-15 02:54:53.000 319 22476.53 143.55 41470.38 88888.00 2023-11-15 02:54:54.000 319 22476.56 143.58 41470.40 88888.00 2023-11-15 02:54:55.000 319 22476.60 143.64 41470.46 47551.91 2023-11-15 02:54:56.000 319 22476.60 143.66 41470.47 88888.00 2023-11-15 02:54:57.000 319 22476.60 143.63 41470.43 88888.00 2023-11-15 02:54:58.000 319 22476.64 143.61 41470.45 88888.00 2023-11-15 02:54:59.000 319 22476.69 143.59 41470.48 88888.00 2023-11-15 02:55:00.000 319 22476.67 143.58 41470.46 47551.94 2023-11-15 02:55:01.000 319 22476.61 143.58 41470.49 88888.00 2023-11-15 02:55:02.000 319 22476.58 143.59 41470.51 88888.00 2023-11-15 02:55:03.000 319 22476.57 143.60 41470.53 88888.00 2023-11-15 02:55:04.000 319 22476.59 143.63 41470.58 88888.00 2023-11-15 02:55:05.000 319 22476.62 143.66 41470.62 47551.94 2023-11-15 02:55:06.000 319 22476.66 143.67 41470.64 88888.00 2023-11-15 02:55:07.000 319 22476.66 143.65 41470.63 88888.00 2023-11-15 02:55:08.000 319 22476.61 143.62 41470.59 88888.00 2023-11-15 02:55:09.000 319 22476.56 143.58 41470.56 88888.00 2023-11-15 02:55:10.000 319 22476.56 143.53 41470.53 47551.91 2023-11-15 02:55:11.000 319 22476.59 143.52 41470.55 88888.00 2023-11-15 02:55:12.000 319 22476.62 143.57 41470.65 88888.00 2023-11-15 02:55:13.000 319 22476.63 143.61 41470.76 88888.00 2023-11-15 02:55:14.000 319 22476.62 143.60 41470.77 88888.00 2023-11-15 02:55:15.000 319 22476.60 143.58 41470.69 47551.91 2023-11-15 02:55:16.000 319 22476.56 143.56 41470.59 88888.00 2023-11-15 02:55:17.000 319 22476.56 143.54 41470.53 88888.00 2023-11-15 02:55:18.000 319 22476.58 143.57 41470.50 88888.00 2023-11-15 02:55:19.000 319 22476.57 143.62 41470.42 88888.00 2023-11-15 02:55:20.000 319 22476.52 143.66 41470.30 47551.94 2023-11-15 02:55:21.000 319 22476.51 143.66 41470.29 88888.00 2023-11-15 02:55:22.000 319 22476.52 143.65 41470.39 88888.00 2023-11-15 02:55:23.000 319 22476.53 143.65 41470.48 88888.00 2023-11-15 02:55:24.000 319 22476.53 143.63 41470.50 88888.00 2023-11-15 02:55:25.000 319 22476.49 143.58 41470.42 47551.92 2023-11-15 02:55:26.000 319 22476.44 143.53 41470.35 88888.00 2023-11-15 02:55:27.000 319 22476.44 143.49 41470.40 88888.00 2023-11-15 02:55:28.000 319 22476.50 143.49 41470.46 88888.00 2023-11-15 02:55:29.000 319 22476.52 143.54 41470.41 88888.00 2023-11-15 02:55:30.000 319 22476.47 143.56 41470.31 47551.90 2023-11-15 02:55:31.000 319 22476.44 143.55 41470.30 88888.00 2023-11-15 02:55:32.000 319 22476.45 143.59 41470.36 88888.00 2023-11-15 02:55:33.000 319 22476.47 143.66 41470.41 88888.00 2023-11-15 02:55:34.000 319 22476.49 143.75 41470.48 88888.00 2023-11-15 02:55:35.000 319 22476.52 143.76 41470.60 47551.87 2023-11-15 02:55:36.000 319 22476.58 143.72 41470.72 88888.00 2023-11-15 02:55:37.000 319 22476.63 143.68 41470.78 88888.00 2023-11-15 02:55:38.000 319 22476.63 143.71 41470.78 88888.00 2023-11-15 02:55:39.000 319 22476.62 143.77 41470.75 88888.00 2023-11-15 02:55:40.000 319 22476.60 143.82 41470.68 47551.91 2023-11-15 02:55:41.000 319 22476.59 143.81 41470.61 88888.00 2023-11-15 02:55:42.000 319 22476.57 143.77 41470.50 88888.00 2023-11-15 02:55:43.000 319 22476.56 143.74 41470.38 88888.00 2023-11-15 02:55:44.000 319 22476.58 143.77 41470.38 88888.00 2023-11-15 02:55:45.000 319 22476.63 143.83 41470.55 47551.91 2023-11-15 02:55:46.000 319 22476.68 143.86 41470.68 88888.00 2023-11-15 02:55:47.000 319 22476.69 143.84 41470.66 88888.00 2023-11-15 02:55:48.000 319 22476.70 143.84 41470.61 88888.00 2023-11-15 02:55:49.000 319 22476.69 143.87 41470.60 88888.00 2023-11-15 02:55:50.000 319 22476.64 143.85 41470.61 47551.86 2023-11-15 02:55:51.000 319 22476.60 143.77 41470.59 88888.00 2023-11-15 02:55:52.000 319 22476.60 143.74 41470.63 88888.00 2023-11-15 02:55:53.000 319 22476.57 143.77 41470.73 88888.00 2023-11-15 02:55:54.000 319 22476.56 143.81 41470.75 88888.00 2023-11-15 02:55:55.000 319 22476.59 143.81 41470.73 47551.87 2023-11-15 02:55:56.000 319 22476.63 143.78 41470.74 88888.00 2023-11-15 02:55:57.000 319 22476.64 143.76 41470.75 88888.00 2023-11-15 02:55:58.000 319 22476.60 143.75 41470.71 88888.00 2023-11-15 02:55:59.000 319 22476.55 143.75 41470.66 88888.00 2023-11-15 02:56:00.000 319 22476.56 143.77 41470.62 47551.86 2023-11-15 02:56:01.000 319 22476.58 143.79 41470.60 88888.00 2023-11-15 02:56:02.000 319 22476.53 143.82 41470.62 88888.00 2023-11-15 02:56:03.000 319 22476.47 143.86 41470.66 88888.00 2023-11-15 02:56:04.000 319 22476.43 143.87 41470.67 88888.00 2023-11-15 02:56:05.000 319 22476.45 143.83 41470.64 47551.86 2023-11-15 02:56:06.000 319 22476.45 143.76 41470.59 88888.00 2023-11-15 02:56:07.000 319 22476.38 143.69 41470.51 88888.00 2023-11-15 02:56:08.000 319 22476.32 143.65 41470.47 88888.00 2023-11-15 02:56:09.000 319 22476.32 143.70 41470.50 88888.00 2023-11-15 02:56:10.000 319 22476.35 143.77 41470.57 47551.85 2023-11-15 02:56:11.000 319 22476.37 143.78 41470.62 88888.00 2023-11-15 02:56:12.000 319 22476.36 143.80 41470.61 88888.00 2023-11-15 02:56:13.000 319 22476.36 143.90 41470.61 88888.00 2023-11-15 02:56:14.000 319 22476.39 143.96 41470.62 88888.00 2023-11-15 02:56:15.000 319 22476.42 143.94 41470.61 47551.83 2023-11-15 02:56:16.000 319 22476.41 143.92 41470.60 88888.00 2023-11-15 02:56:17.000 319 22476.35 143.92 41470.64 88888.00 2023-11-15 02:56:18.000 319 22476.35 143.92 41470.70 88888.00 2023-11-15 02:56:19.000 319 22476.40 143.93 41470.74 88888.00 2023-11-15 02:56:20.000 319 22476.45 143.98 41470.74 47551.83 2023-11-15 02:56:21.000 319 22476.44 144.01 41470.68 88888.00 2023-11-15 02:56:22.000 319 22476.41 143.99 41470.62 88888.00 2023-11-15 02:56:23.000 319 22476.41 143.97 41470.62 88888.00 2023-11-15 02:56:24.000 319 22476.43 143.95 41470.62 88888.00 2023-11-15 02:56:25.000 319 22476.40 143.92 41470.64 47551.82 2023-11-15 02:56:26.000 319 22476.34 143.88 41470.66 88888.00 2023-11-15 02:56:27.000 319 22476.32 143.88 41470.69 88888.00 2023-11-15 02:56:28.000 319 22476.34 143.94 41470.70 88888.00 2023-11-15 02:56:29.000 319 22476.38 144.00 41470.68 88888.00 2023-11-15 02:56:30.000 319 22476.42 144.00 41470.62 47551.85 2023-11-15 02:56:31.000 319 22476.43 143.99 41470.56 88888.00 2023-11-15 02:56:32.000 319 22476.42 144.02 41470.54 88888.00 2023-11-15 02:56:33.000 319 22476.41 144.07 41470.53 88888.00 2023-11-15 02:56:34.000 319 22476.40 144.09 41470.51 88888.00 2023-11-15 02:56:35.000 319 22476.41 144.12 41470.55 47551.82 2023-11-15 02:56:36.000 319 22476.42 144.18 41470.60 88888.00 2023-11-15 02:56:37.000 319 22476.38 144.21 41470.64 88888.00 2023-11-15 02:56:38.000 319 22476.35 144.20 41470.68 88888.00 2023-11-15 02:56:39.000 319 22476.33 144.16 41470.65 88888.00 2023-11-15 02:56:40.000 319 22476.28 144.09 41470.53 47551.83 2023-11-15 02:56:41.000 319 22476.28 144.00 41470.38 88888.00 2023-11-15 02:56:42.000 319 22476.32 143.96 41470.31 88888.00 2023-11-15 02:56:43.000 319 22476.34 144.02 41470.39 88888.00 2023-11-15 02:56:44.000 319 22476.29 144.10 41470.55 88888.00 2023-11-15 02:56:45.000 319 22476.25 144.12 41470.63 47551.84 2023-11-15 02:56:46.000 319 22476.26 144.04 41470.61 88888.00 2023-11-15 02:56:47.000 319 22476.26 143.99 41470.57 88888.00 2023-11-15 02:56:48.000 319 22476.23 144.00 41470.51 88888.00 2023-11-15 02:56:49.000 319 22476.20 144.01 41470.44 88888.00 2023-11-15 02:56:50.000 319 22476.21 144.00 41470.43 47551.82 2023-11-15 02:56:51.000 319 22476.25 144.00 41470.51 88888.00 2023-11-15 02:56:52.000 319 22476.32 144.05 41470.61 88888.00 2023-11-15 02:56:53.000 319 22476.35 144.11 41470.60 88888.00 2023-11-15 02:56:54.000 319 22476.33 144.12 41470.53 88888.00 2023-11-15 02:56:55.000 319 22476.33 144.10 41470.52 47551.81 2023-11-15 02:56:56.000 319 22476.34 144.05 41470.53 88888.00 2023-11-15 02:56:57.000 319 22476.29 143.99 41470.52 88888.00 2023-11-15 02:56:58.000 319 22476.24 143.95 41470.51 88888.00 2023-11-15 02:56:59.000 319 22476.26 143.94 41470.51 88888.00 2023-11-15 02:57:00.000 319 22476.34 143.97 41470.57 47551.82 2023-11-15 02:57:01.000 319 22476.43 144.06 41470.69 88888.00 2023-11-15 02:57:02.000 319 22476.45 144.12 41470.73 88888.00 2023-11-15 02:57:03.000 319 22476.40 144.11 41470.66 88888.00 2023-11-15 02:57:04.000 319 22476.32 144.07 41470.59 88888.00 2023-11-15 02:57:05.000 319 22476.28 144.02 41470.57 47551.75 2023-11-15 02:57:06.000 319 22476.28 143.96 41470.55 88888.00 2023-11-15 02:57:07.000 319 22476.29 143.92 41470.52 88888.00 2023-11-15 02:57:08.000 319 22476.29 143.98 41470.47 88888.00 2023-11-15 02:57:09.000 319 22476.26 144.07 41470.43 88888.00 2023-11-15 02:57:10.000 319 22476.22 144.10 41470.41 47551.77 2023-11-15 02:57:11.000 319 22476.21 144.10 41470.47 88888.00 2023-11-15 02:57:12.000 319 22476.25 144.10 41470.50 88888.00 2023-11-15 02:57:13.000 319 22476.26 144.07 41470.44 88888.00 2023-11-15 02:57:14.000 319 22476.25 144.05 41470.33 88888.00 2023-11-15 02:57:15.000 319 22476.25 144.05 41470.28 47551.75 2023-11-15 02:57:16.000 319 22476.26 144.03 41470.31 88888.00 2023-11-15 02:57:17.000 319 22476.23 144.08 41470.35 88888.00 2023-11-15 02:57:18.000 319 22476.17 144.18 41470.36 88888.00 2023-11-15 02:57:19.000 319 22476.15 144.24 41470.35 88888.00 2023-11-15 02:57:20.000 319 22476.19 144.23 41470.38 47551.77 2023-11-15 02:57:21.000 319 22476.20 144.15 41470.43 88888.00 2023-11-15 02:57:22.000 319 22476.17 144.05 41470.46 88888.00 2023-11-15 02:57:23.000 319 22476.18 144.05 41470.49 88888.00 2023-11-15 02:57:24.000 319 22476.17 144.13 41470.50 88888.00 2023-11-15 02:57:25.000 319 22476.17 144.21 41470.48 47551.81 2023-11-15 02:57:26.000 319 22476.18 144.19 41470.45 88888.00 2023-11-15 02:57:27.000 319 22476.19 144.11 41470.39 88888.00 2023-11-15 02:57:28.000 319 22476.21 144.09 41470.37 88888.00 2023-11-15 02:57:29.000 319 22476.22 144.13 41470.39 88888.00 2023-11-15 02:57:30.000 319 22476.19 144.15 41470.41 47551.77 2023-11-15 02:57:31.000 319 22476.15 144.11 41470.36 88888.00 2023-11-15 02:57:32.000 319 22476.14 144.09 41470.31 88888.00 2023-11-15 02:57:33.000 319 22476.16 144.15 41470.34 88888.00 2023-11-15 02:57:34.000 319 22476.16 144.24 41470.39 88888.00 2023-11-15 02:57:35.000 319 22476.15 144.29 41470.38 47551.81 2023-11-15 02:57:36.000 319 22476.14 144.32 41470.36 88888.00 2023-11-15 02:57:37.000 319 22476.09 144.30 41470.37 88888.00 2023-11-15 02:57:38.000 319 22476.06 144.26 41470.36 88888.00 2023-11-15 02:57:39.000 319 22476.09 144.24 41470.36 88888.00 2023-11-15 02:57:40.000 319 22476.14 144.26 41470.36 47551.77 2023-11-15 02:57:41.000 319 22476.16 144.34 41470.39 88888.00 2023-11-15 02:57:42.000 319 22476.16 144.35 41470.49 88888.00 2023-11-15 02:57:43.000 319 22476.14 144.29 41470.56 88888.00 2023-11-15 02:57:44.000 319 22476.13 144.25 41470.55 88888.00 2023-11-15 02:57:45.000 319 22476.14 144.21 41470.51 47551.78 2023-11-15 02:57:46.000 319 22476.15 144.13 41470.48 88888.00 2023-11-15 02:57:47.000 319 22476.16 144.09 41470.46 88888.00 2023-11-15 02:57:48.000 319 22476.18 144.13 41470.44 88888.00 2023-11-15 02:57:49.000 319 22476.22 144.21 41470.43 88888.00 2023-11-15 02:57:50.000 319 22476.26 144.25 41470.44 47551.79 2023-11-15 02:57:51.000 319 22476.27 144.25 41470.48 88888.00 2023-11-15 02:57:52.000 319 22476.26 144.22 41470.52 88888.00 2023-11-15 02:57:53.000 319 22476.24 144.18 41470.56 88888.00 2023-11-15 02:57:54.000 319 22476.21 144.19 41470.57 88888.00 2023-11-15 02:57:55.000 319 22476.19 144.23 41470.54 47551.78 2023-11-15 02:57:56.000 319 22476.18 144.28 41470.52 88888.00 2023-11-15 02:57:57.000 319 22476.19 144.29 41470.46 88888.00 2023-11-15 02:57:58.000 319 22476.19 144.30 41470.41 88888.00 2023-11-15 02:57:59.000 319 22476.19 144.34 41470.47 88888.00 2023-11-15 02:58:00.000 319 22476.21 144.37 41470.54 47551.79 2023-11-15 02:58:01.000 319 22476.24 144.37 41470.55 88888.00 2023-11-15 02:58:02.000 319 22476.26 144.37 41470.53 88888.00 2023-11-15 02:58:03.000 319 22476.22 144.35 41470.50 88888.00 2023-11-15 02:58:04.000 319 22476.16 144.30 41470.47 88888.00 2023-11-15 02:58:05.000 319 22476.13 144.29 41470.47 47551.79 2023-11-15 02:58:06.000 319 22476.15 144.32 41470.54 88888.00 2023-11-15 02:58:07.000 319 22476.18 144.30 41470.62 88888.00 2023-11-15 02:58:08.000 319 22476.22 144.26 41470.65 88888.00 2023-11-15 02:58:09.000 319 22476.23 144.26 41470.66 88888.00 2023-11-15 02:58:10.000 319 22476.21 144.25 41470.62 47551.81 2023-11-15 02:58:11.000 319 22476.19 144.21 41470.52 88888.00 2023-11-15 02:58:12.000 319 22476.17 144.15 41470.45 88888.00 2023-11-15 02:58:13.000 319 22476.15 144.11 41470.47 88888.00 2023-11-15 02:58:14.000 319 22476.15 144.08 41470.56 88888.00 2023-11-15 02:58:15.000 319 22476.19 144.11 41470.66 47551.77 2023-11-15 02:58:16.000 319 22476.24 144.15 41470.72 88888.00 2023-11-15 02:58:17.000 319 22476.24 144.15 41470.69 88888.00 2023-11-15 02:58:18.000 319 22476.18 144.13 41470.56 88888.00 2023-11-15 02:58:19.000 319 22476.16 144.19 41470.47 88888.00 2023-11-15 02:58:20.000 319 22476.17 144.26 41470.52 47551.74 2023-11-15 02:58:21.000 319 22476.12 144.24 41470.55 88888.00 2023-11-15 02:58:22.000 319 22476.05 144.18 41470.49 88888.00 2023-11-15 02:58:23.000 319 22476.05 144.20 41470.46 88888.00 2023-11-15 02:58:24.000 319 22476.06 144.24 41470.49 88888.00 2023-11-15 02:58:25.000 319 22476.07 144.21 41470.53 47551.74 2023-11-15 02:58:26.000 319 22476.12 144.18 41470.59 88888.00 2023-11-15 02:58:27.000 319 22476.17 144.22 41470.62 88888.00 2023-11-15 02:58:28.000 319 22476.17 144.26 41470.57 88888.00 2023-11-15 02:58:29.000 319 22476.12 144.25 41470.50 88888.00 2023-11-15 02:58:30.000 319 22476.08 144.25 41470.50 47551.75 2023-11-15 02:58:31.000 319 22476.10 144.28 41470.52 88888.00 2023-11-15 02:58:32.000 319 22476.16 144.28 41470.50 88888.00 2023-11-15 02:58:33.000 319 22476.19 144.27 41470.46 88888.00 2023-11-15 02:58:34.000 319 22476.20 144.34 41470.51 88888.00 2023-11-15 02:58:35.000 319 22476.19 144.40 41470.60 47551.78 2023-11-15 02:58:36.000 319 22476.15 144.28 41470.57 88888.00 2023-11-15 02:58:37.000 319 22476.12 144.13 41470.47 88888.00 2023-11-15 02:58:38.000 319 22476.14 144.16 41470.46 88888.00 2023-11-15 02:58:39.000 319 22476.21 144.28 41470.55 88888.00 2023-11-15 02:58:40.000 319 22476.25 144.29 41470.66 47551.75 2023-11-15 02:58:41.000 319 22476.21 144.24 41470.70 88888.00 2023-11-15 02:58:42.000 319 22476.18 144.19 41470.70 88888.00 2023-11-15 02:58:43.000 319 22476.21 144.17 41470.66 88888.00 2023-11-15 02:58:44.000 319 22476.23 144.16 41470.57 88888.00 2023-11-15 02:58:45.000 319 22476.19 144.13 41470.51 47551.74 2023-11-15 02:58:46.000 319 22476.13 144.12 41470.46 88888.00 2023-11-15 02:58:47.000 319 22476.11 144.16 41470.44 88888.00 2023-11-15 02:58:48.000 319 22476.16 144.23 41470.50 88888.00 2023-11-15 02:58:49.000 319 22476.18 144.24 41470.59 88888.00 2023-11-15 02:58:50.000 319 22476.17 144.21 41470.64 47551.74 2023-11-15 02:58:51.000 319 22476.17 144.20 41470.68 88888.00 2023-11-15 02:58:52.000 319 22476.16 144.23 41470.61 88888.00 2023-11-15 02:58:53.000 319 22476.11 144.26 41470.48 88888.00 2023-11-15 02:58:54.000 319 22476.11 144.26 41470.44 88888.00 2023-11-15 02:58:55.000 319 22476.15 144.26 41470.47 47551.72 2023-11-15 02:58:56.000 319 22476.22 144.26 41470.49 88888.00 2023-11-15 02:58:57.000 319 22476.27 144.30 41470.50 88888.00 2023-11-15 02:58:58.000 319 22476.28 144.36 41470.49 88888.00 2023-11-15 02:58:59.000 319 22476.23 144.41 41470.47 88888.00 2023-11-15 02:59:00.000 319 22476.16 144.39 41470.48 47551.73 2023-11-15 02:59:01.000 319 22476.13 144.29 41470.49 88888.00 2023-11-15 02:59:02.000 319 22476.14 144.16 41470.44 88888.00 2023-11-15 02:59:03.000 319 22476.15 144.12 41470.40 88888.00 2023-11-15 02:59:04.000 319 22476.15 144.19 41470.43 88888.00 2023-11-15 02:59:05.000 319 22476.16 144.24 41470.51 47551.72 2023-11-15 02:59:06.000 319 22476.17 144.24 41470.62 88888.00 2023-11-15 02:59:07.000 319 22476.17 144.22 41470.63 88888.00 2023-11-15 02:59:08.000 319 22476.18 144.22 41470.57 88888.00 2023-11-15 02:59:09.000 319 22476.18 144.23 41470.57 88888.00 2023-11-15 02:59:10.000 319 22476.12 144.23 41470.61 47551.72 2023-11-15 02:59:11.000 319 22476.08 144.20 41470.62 88888.00 2023-11-15 02:59:12.000 319 22476.08 144.15 41470.62 88888.00 2023-11-15 02:59:13.000 319 22476.08 144.13 41470.62 88888.00 2023-11-15 02:59:14.000 319 22476.10 144.20 41470.64 88888.00 2023-11-15 02:59:15.000 319 22476.10 144.28 41470.67 47551.70 2023-11-15 02:59:16.000 319 22476.06 144.28 41470.71 88888.00 2023-11-15 02:59:17.000 319 22476.01 144.22 41470.76 88888.00 2023-11-15 02:59:18.000 319 22476.00 144.20 41470.74 88888.00 2023-11-15 02:59:19.000 319 22475.99 144.24 41470.66 88888.00 2023-11-15 02:59:20.000 319 22476.00 144.26 41470.59 47551.70 2023-11-15 02:59:21.000 319 22476.04 144.23 41470.59 88888.00 2023-11-15 02:59:22.000 319 22476.08 144.22 41470.64 88888.00 2023-11-15 02:59:23.000 319 22476.06 144.23 41470.64 88888.00 2023-11-15 02:59:24.000 319 22476.03 144.27 41470.60 88888.00 2023-11-15 02:59:25.000 319 22476.04 144.30 41470.60 47551.67 2023-11-15 02:59:26.000 319 22476.08 144.26 41470.59 88888.00 2023-11-15 02:59:27.000 319 22476.13 144.22 41470.58 88888.00 2023-11-15 02:59:28.000 319 22476.13 144.27 41470.60 88888.00 2023-11-15 02:59:29.000 319 22476.08 144.34 41470.66 88888.00 2023-11-15 02:59:30.000 319 22476.03 144.35 41470.71 47551.67 2023-11-15 02:59:31.000 319 22475.99 144.33 41470.71 88888.00 2023-11-15 02:59:32.000 319 22475.99 144.34 41470.68 88888.00 2023-11-15 02:59:33.000 319 22476.02 144.37 41470.63 88888.00 2023-11-15 02:59:34.000 319 22476.02 144.34 41470.57 88888.00 2023-11-15 02:59:35.000 319 22475.98 144.27 41470.50 47551.66 2023-11-15 02:59:36.000 319 22475.96 144.26 41470.46 88888.00 2023-11-15 02:59:37.000 319 22476.02 144.30 41470.47 88888.00 2023-11-15 02:59:38.000 319 22476.09 144.33 41470.54 88888.00 2023-11-15 02:59:39.000 319 22476.11 144.39 41470.59 88888.00 2023-11-15 02:59:40.000 319 22476.10 144.41 41470.56 47551.68 2023-11-15 02:59:41.000 319 22476.11 144.37 41470.49 88888.00 2023-11-15 02:59:42.000 319 22476.14 144.35 41470.45 88888.00 2023-11-15 02:59:43.000 319 22476.15 144.37 41470.53 88888.00 2023-11-15 02:59:44.000 319 22476.09 144.39 41470.61 88888.00 2023-11-15 02:59:45.000 319 22476.01 144.39 41470.58 47551.67 2023-11-15 02:59:46.000 319 22476.00 144.39 41470.54 88888.00 2023-11-15 02:59:47.000 319 22476.02 144.36 41470.53 88888.00 2023-11-15 02:59:48.000 319 22476.03 144.30 41470.55 88888.00 2023-11-15 02:59:49.000 319 22476.00 144.27 41470.61 88888.00 2023-11-15 02:59:50.000 319 22475.97 144.25 41470.61 47551.67 2023-11-15 02:59:51.000 319 22475.93 144.19 41470.54 88888.00 2023-11-15 02:59:52.000 319 22475.89 144.19 41470.50 88888.00 2023-11-15 02:59:53.000 319 22475.88 144.26 41470.51 88888.00 2023-11-15 02:59:54.000 319 22475.91 144.33 41470.55 88888.00 2023-11-15 02:59:55.000 319 22475.94 144.40 41470.56 47551.68 2023-11-15 02:59:56.000 319 22475.93 144.44 41470.55 88888.00 2023-11-15 02:59:57.000 319 22475.91 144.43 41470.59 88888.00 2023-11-15 02:59:58.000 319 22475.91 144.41 41470.65 88888.00 2023-11-15 02:59:59.000 319 22475.93 144.37 41470.65 88888.00 2023-11-15 03:00:00.000 319 22475.91 144.32 41470.53 47551.68 2023-11-15 03:00:01.000 319 22475.86 144.28 41470.39 88888.00 2023-11-15 03:00:02.000 319 22475.83 144.32 41470.39 88888.00 2023-11-15 03:00:03.000 319 22475.82 144.41 41470.47 88888.00 2023-11-15 03:00:04.000 319 22475.82 144.46 41470.51 88888.00 2023-11-15 03:00:05.000 319 22475.87 144.43 41470.53 47551.69 2023-11-15 03:00:06.000 319 22475.92 144.37 41470.49 88888.00 2023-11-15 03:00:07.000 319 22475.93 144.36 41470.40 88888.00 2023-11-15 03:00:08.000 319 22475.93 144.35 41470.36 88888.00 2023-11-15 03:00:09.000 319 22475.99 144.28 41470.36 88888.00 2023-11-15 03:00:10.000 319 22476.09 144.22 41470.38 47551.72 2023-11-15 03:00:11.000 319 22476.15 144.27 41470.48 88888.00 2023-11-15 03:00:12.000 319 22476.15 144.35 41470.51 88888.00 2023-11-15 03:00:13.000 319 22476.12 144.37 41470.44 88888.00 2023-11-15 03:00:14.000 319 22476.14 144.37 41470.37 88888.00 2023-11-15 03:00:15.000 319 22476.18 144.35 41470.35 47551.79 2023-11-15 03:00:16.000 319 22476.16 144.32 41470.34 88888.00 2023-11-15 03:00:17.000 319 22476.12 144.28 41470.37 88888.00 2023-11-15 03:00:18.000 319 22476.10 144.26 41470.43 88888.00 2023-11-15 03:00:19.000 319 22476.12 144.27 41470.49 88888.00 2023-11-15 03:00:20.000 319 22476.11 144.29 41470.46 47551.75 2023-11-15 03:00:21.000 319 22476.07 144.30 41470.38 88888.00 2023-11-15 03:00:22.000 319 22476.05 144.30 41470.43 88888.00 2023-11-15 03:00:23.000 319 22476.04 144.31 41470.53 88888.00 2023-11-15 03:00:24.000 319 22476.01 144.31 41470.48 88888.00 2023-11-15 03:00:25.000 319 22475.98 144.28 41470.36 47551.77 2023-11-15 03:00:26.000 319 22475.97 144.22 41470.33 88888.00 2023-11-15 03:00:27.000 319 22475.97 144.18 41470.36 88888.00 2023-11-15 03:00:28.000 319 22475.98 144.23 41470.38 88888.00 2023-11-15 03:00:29.000 319 22476.01 144.32 41470.45 88888.00 2023-11-15 03:00:30.000 319 22476.04 144.37 41470.54 47551.73 2023-11-15 03:00:31.000 319 22476.06 144.35 41470.55 88888.00 2023-11-15 03:00:32.000 319 22476.07 144.35 41470.53 88888.00 2023-11-15 03:00:33.000 319 22476.04 144.37 41470.55 88888.00 2023-11-15 03:00:34.000 319 22476.01 144.35 41470.54 88888.00 2023-11-15 03:00:35.000 319 22475.97 144.29 41470.44 47551.71 2023-11-15 03:00:36.000 319 22475.94 144.30 41470.43 88888.00 2023-11-15 03:00:37.000 319 22475.94 144.37 41470.50 88888.00 2023-11-15 03:00:38.000 319 22475.99 144.41 41470.52 88888.00 2023-11-15 03:00:39.000 319 22476.05 144.41 41470.53 88888.00 2023-11-15 03:00:40.000 319 22476.08 144.42 41470.54 47551.73 2023-11-15 03:00:41.000 319 22476.07 144.45 41470.49 88888.00 2023-11-15 03:00:42.000 319 22476.02 144.45 41470.43 88888.00 2023-11-15 03:00:43.000 319 22476.02 144.44 41470.40 88888.00 2023-11-15 03:00:44.000 319 22476.06 144.44 41470.43 88888.00 2023-11-15 03:00:45.000 319 22476.06 144.44 41470.44 47551.74 2023-11-15 03:00:46.000 319 22476.03 144.40 41470.43 88888.00 2023-11-15 03:00:47.000 319 22476.04 144.38 41470.47 88888.00 2023-11-15 03:00:48.000 319 22476.08 144.39 41470.55 88888.00 2023-11-15 03:00:49.000 319 22476.10 144.41 41470.57 88888.00 2023-11-15 03:00:50.000 319 22476.10 144.40 41470.56 47551.74 2023-11-15 03:00:51.000 319 22476.09 144.37 41470.57 88888.00 2023-11-15 03:00:52.000 319 22476.06 144.39 41470.62 88888.00 2023-11-15 03:00:53.000 319 22476.04 144.43 41470.62 88888.00 2023-11-15 03:00:54.000 319 22476.04 144.42 41470.54 88888.00 2023-11-15 03:00:55.000 319 22476.06 144.38 41470.48 47551.71 2023-11-15 03:00:56.000 319 22476.07 144.36 41470.48 88888.00 2023-11-15 03:00:57.000 319 22476.10 144.41 41470.44 88888.00 2023-11-15 03:00:58.000 319 22476.15 144.48 41470.40 88888.00 2023-11-15 03:00:59.000 319 22476.15 144.45 41470.41 88888.00 2023-11-15 03:01:00.000 319 22476.12 144.37 41470.43 47551.72 2023-11-15 03:01:01.000 319 22476.12 144.37 41470.39 88888.00 2023-11-15 03:01:02.000 319 22476.12 144.41 41470.34 88888.00 2023-11-15 03:01:03.000 319 22476.07 144.40 41470.33 88888.00 2023-11-15 03:01:04.000 319 22476.03 144.41 41470.33 88888.00 2023-11-15 03:01:05.000 319 22476.03 144.45 41470.34 47551.74 2023-11-15 03:01:06.000 319 22476.04 144.49 41470.36 88888.00 2023-11-15 03:01:07.000 319 22476.05 144.52 41470.38 88888.00 2023-11-15 03:01:08.000 319 22476.07 144.55 41470.40 88888.00 2023-11-15 03:01:09.000 319 22476.11 144.56 41470.43 88888.00 2023-11-15 03:01:10.000 319 22476.13 144.54 41470.46 47551.73 2023-11-15 03:01:11.000 319 22476.09 144.50 41470.48 88888.00 2023-11-15 03:01:12.000 319 22476.06 144.48 41470.46 88888.00 2023-11-15 03:01:13.000 319 22476.06 144.51 41470.46 88888.00 2023-11-15 03:01:14.000 319 22476.06 144.53 41470.47 88888.00 2023-11-15 03:01:15.000 319 22476.03 144.51 41470.43 47551.75 2023-11-15 03:01:16.000 319 22476.02 144.44 41470.41 88888.00 2023-11-15 03:01:17.000 319 22475.99 144.40 41470.48 88888.00 2023-11-15 03:01:18.000 319 22475.96 144.44 41470.54 88888.00 2023-11-15 03:01:19.000 319 22475.95 144.48 41470.51 88888.00 2023-11-15 03:01:20.000 319 22475.95 144.44 41470.44 47551.71 2023-11-15 03:01:21.000 319 22475.95 144.41 41470.43 88888.00 2023-11-15 03:01:22.000 319 22475.97 144.45 41470.48 88888.00 2023-11-15 03:01:23.000 319 22475.96 144.48 41470.50 88888.00 2023-11-15 03:01:24.000 319 22475.93 144.46 41470.46 88888.00 2023-11-15 03:01:25.000 319 22475.91 144.44 41470.44 47551.71 2023-11-15 03:01:26.000 319 22475.95 144.46 41470.56 88888.00 2023-11-15 03:01:27.000 319 22476.02 144.52 41470.70 88888.00 2023-11-15 03:01:28.000 319 22476.03 144.55 41470.66 88888.00 2023-11-15 03:01:29.000 319 22475.99 144.54 41470.52 88888.00 2023-11-15 03:01:30.000 319 22475.97 144.53 41470.45 47551.72 2023-11-15 03:01:31.000 319 22476.02 144.54 41470.48 88888.00 2023-11-15 03:01:32.000 319 22476.08 144.55 41470.55 88888.00 2023-11-15 03:01:33.000 319 22476.07 144.52 41470.60 88888.00 2023-11-15 03:01:34.000 319 22476.04 144.49 41470.60 88888.00 2023-11-15 03:01:35.000 319 22476.00 144.47 41470.48 47551.72 2023-11-15 03:01:36.000 319 22475.96 144.41 41470.29 88888.00 2023-11-15 03:01:37.000 319 22475.98 144.43 41470.22 88888.00 2023-11-15 03:01:38.000 319 22476.02 144.48 41470.27 88888.00 2023-11-15 03:01:39.000 319 22476.02 144.46 41470.28 88888.00 2023-11-15 03:01:40.000 319 22476.04 144.43 41470.32 47551.73 2023-11-15 03:01:41.000 319 22476.07 144.44 41470.43 88888.00 2023-11-15 03:01:42.000 319 22476.08 144.48 41470.51 88888.00 2023-11-15 03:01:43.000 319 22476.08 144.49 41470.59 88888.00 2023-11-15 03:01:44.000 319 22476.09 144.44 41470.62 88888.00 2023-11-15 03:01:45.000 319 22476.08 144.34 41470.62 47551.75 2023-11-15 03:01:46.000 319 22476.07 144.29 41470.61 88888.00 2023-11-15 03:01:47.000 319 22476.08 144.29 41470.56 88888.00 2023-11-15 03:01:48.000 319 22476.09 144.34 41470.51 88888.00 2023-11-15 03:01:49.000 319 22476.08 144.38 41470.52 88888.00 2023-11-15 03:01:50.000 319 22476.03 144.31 41470.48 47551.74 2023-11-15 03:01:51.000 319 22475.97 144.22 41470.44 88888.00 2023-11-15 03:01:52.000 319 22475.96 144.25 41470.48 88888.00 2023-11-15 03:01:53.000 319 22476.00 144.37 41470.54 88888.00 2023-11-15 03:01:54.000 319 22476.06 144.45 41470.62 88888.00 2023-11-15 03:01:55.000 319 22476.07 144.43 41470.66 47551.73 2023-11-15 03:01:56.000 319 22476.00 144.35 41470.63 88888.00 2023-11-15 03:01:57.000 319 22475.99 144.35 41470.61 88888.00 2023-11-15 03:01:58.000 319 22476.04 144.41 41470.59 88888.00 2023-11-15 03:01:59.000 319 22476.07 144.42 41470.57 88888.00 2023-11-15 03:02:00.000 319 22476.03 144.41 41470.54 47551.72 2023-11-15 03:02:01.000 319 22475.99 144.39 41470.46 88888.00 2023-11-15 03:02:02.000 319 22475.98 144.35 41470.41 88888.00 2023-11-15 03:02:03.000 319 22476.00 144.32 41470.45 88888.00 2023-11-15 03:02:04.000 319 22476.02 144.35 41470.52 88888.00 2023-11-15 03:02:05.000 319 22476.03 144.41 41470.54 47551.71 2023-11-15 03:02:06.000 319 22476.04 144.41 41470.44 88888.00 2023-11-15 03:02:07.000 319 22476.07 144.34 41470.35 88888.00 2023-11-15 03:02:08.000 319 22476.12 144.32 41470.36 88888.00 2023-11-15 03:02:09.000 319 22476.15 144.35 41470.40 88888.00 2023-11-15 03:02:10.000 319 22476.15 144.40 41470.43 47551.77 2023-11-15 03:02:11.000 319 22476.12 144.42 41470.43 88888.00 2023-11-15 03:02:12.000 319 22476.08 144.42 41470.44 88888.00 2023-11-15 03:02:13.000 319 22476.06 144.39 41470.51 88888.00 2023-11-15 03:02:14.000 319 22476.02 144.37 41470.54 88888.00 2023-11-15 03:02:15.000 319 22475.97 144.38 41470.52 47551.77 2023-11-15 03:02:16.000 319 22475.98 144.42 41470.53 88888.00 2023-11-15 03:02:17.000 319 22476.05 144.46 41470.59 88888.00 2023-11-15 03:02:18.000 319 22476.07 144.46 41470.64 88888.00 2023-11-15 03:02:19.000 319 22476.01 144.40 41470.64 88888.00 2023-11-15 03:02:20.000 319 22475.96 144.32 41470.57 47551.76 2023-11-15 03:02:21.000 319 22475.97 144.28 41470.54 88888.00 2023-11-15 03:02:22.000 319 22475.97 144.23 41470.57 88888.00 2023-11-15 03:02:23.000 319 22475.95 144.18 41470.59 88888.00 2023-11-15 03:02:24.000 319 22475.90 144.18 41470.56 88888.00 2023-11-15 03:02:25.000 319 22475.85 144.23 41470.53 47551.70 2023-11-15 03:02:26.000 319 22475.83 144.24 41470.54 88888.00 2023-11-15 03:02:27.000 319 22475.83 144.20 41470.59 88888.00 2023-11-15 03:02:28.000 319 22475.84 144.13 41470.55 88888.00 2023-11-15 03:02:29.000 319 22475.83 144.11 41470.50 88888.00 2023-11-15 03:02:30.000 319 22475.79 144.13 41470.50 47551.66 2023-11-15 03:02:31.000 319 22475.78 144.18 41470.57 88888.00 2023-11-15 03:02:32.000 319 22475.81 144.23 41470.66 88888.00 2023-11-15 03:02:33.000 319 22475.85 144.30 41470.69 88888.00 2023-11-15 03:02:34.000 319 22475.85 144.35 41470.64 88888.00 2023-11-15 03:02:35.000 319 22475.85 144.34 41470.62 47551.66 2023-11-15 03:02:36.000 319 22475.88 144.30 41470.66 88888.00 2023-11-15 03:02:37.000 319 22475.90 144.30 41470.66 88888.00 2023-11-15 03:02:38.000 319 22475.90 144.34 41470.63 88888.00 2023-11-15 03:02:39.000 319 22475.89 144.35 41470.59 88888.00 2023-11-15 03:02:40.000 319 22475.90 144.32 41470.61 47551.71 2023-11-15 03:02:41.000 319 22475.95 144.30 41470.66 88888.00 2023-11-15 03:02:42.000 319 22476.03 144.29 41470.67 88888.00 2023-11-15 03:02:43.000 319 22476.07 144.29 41470.65 88888.00 2023-11-15 03:02:44.000 319 22476.08 144.33 41470.64 88888.00 2023-11-15 03:02:45.000 319 22476.08 144.34 41470.64 47551.71 2023-11-15 03:02:46.000 319 22476.04 144.33 41470.60 88888.00 2023-11-15 03:02:47.000 319 22475.99 144.34 41470.53 88888.00 2023-11-15 03:02:48.000 319 22475.97 144.38 41470.51 88888.00 2023-11-15 03:02:49.000 319 22475.97 144.43 41470.56 88888.00 2023-11-15 03:02:50.000 319 22476.01 144.44 41470.61 47551.72 2023-11-15 03:02:51.000 319 22476.03 144.38 41470.61 88888.00 2023-11-15 03:02:52.000 319 22476.01 144.31 41470.61 88888.00 2023-11-15 03:02:53.000 319 22475.98 144.26 41470.64 88888.00 2023-11-15 03:02:54.000 319 22476.00 144.26 41470.66 88888.00 2023-11-15 03:02:55.000 319 22476.05 144.31 41470.62 47551.75 2023-11-15 03:02:56.000 319 22476.05 144.31 41470.57 88888.00 2023-11-15 03:02:57.000 319 22476.00 144.31 41470.53 88888.00 2023-11-15 03:02:58.000 319 22475.94 144.35 41470.49 88888.00 2023-11-15 03:02:59.000 319 22475.94 144.36 41470.46 88888.00 2023-11-15 03:03:00.000 319 22475.98 144.34 41470.46 47551.76 2023-11-15 03:03:01.000 319 22476.01 144.30 41470.48 88888.00 2023-11-15 03:03:02.000 319 22475.98 144.27 41470.46 88888.00 2023-11-15 03:03:03.000 319 22475.95 144.27 41470.48 88888.00 2023-11-15 03:03:04.000 319 22475.93 144.27 41470.53 88888.00 2023-11-15 03:03:05.000 319 22475.94 144.27 41470.55 47551.72 2023-11-15 03:03:06.000 319 22475.97 144.29 41470.56 88888.00 2023-11-15 03:03:07.000 319 22476.01 144.30 41470.60 88888.00 2023-11-15 03:03:08.000 319 22476.08 144.30 41470.64 88888.00 2023-11-15 03:03:09.000 319 22476.11 144.31 41470.60 88888.00 2023-11-15 03:03:10.000 319 22476.09 144.26 41470.52 47551.73 2023-11-15 03:03:11.000 319 22476.11 144.22 41470.51 88888.00 2023-11-15 03:03:12.000 319 22476.16 144.24 41470.56 88888.00 2023-11-15 03:03:13.000 319 22476.16 144.28 41470.60 88888.00 2023-11-15 03:03:14.000 319 22476.10 144.31 41470.66 88888.00 2023-11-15 03:03:15.000 319 22476.07 144.32 41470.73 47551.74 2023-11-15 03:03:16.000 319 22476.08 144.36 41470.74 88888.00 2023-11-15 03:03:17.000 319 22476.10 144.41 41470.70 88888.00 2023-11-15 03:03:18.000 319 22476.12 144.40 41470.64 88888.00 2023-11-15 03:03:19.000 319 22476.15 144.35 41470.60 88888.00 2023-11-15 03:03:20.000 319 22476.16 144.33 41470.51 47551.76 2023-11-15 03:03:21.000 319 22476.14 144.28 41470.38 88888.00 2023-11-15 03:03:22.000 319 22476.10 144.26 41470.36 88888.00 2023-11-15 03:03:23.000 319 22476.07 144.33 41470.45 88888.00 2023-11-15 03:03:24.000 319 22476.09 144.38 41470.46 88888.00 2023-11-15 03:03:25.000 319 22476.12 144.34 41470.41 47551.73 2023-11-15 03:03:26.000 319 22476.10 144.31 41470.43 88888.00 2023-11-15 03:03:27.000 319 22476.09 144.32 41470.49 88888.00 2023-11-15 03:03:28.000 319 22476.13 144.34 41470.54 88888.00 2023-11-15 03:03:29.000 319 22476.13 144.34 41470.54 88888.00 2023-11-15 03:03:30.000 319 22476.09 144.31 41470.50 47551.73 2023-11-15 03:03:31.000 319 22476.06 144.27 41470.43 88888.00 2023-11-15 03:03:32.000 319 22476.06 144.27 41470.41 88888.00 2023-11-15 03:03:33.000 319 22476.06 144.33 41470.48 88888.00 2023-11-15 03:03:34.000 319 22476.03 144.34 41470.55 88888.00 2023-11-15 03:03:35.000 319 22476.00 144.21 41470.51 47551.72 2023-11-15 03:03:36.000 319 22476.01 144.09 41470.40 88888.00 2023-11-15 03:03:37.000 319 22476.05 144.11 41470.37 88888.00 2023-11-15 03:03:38.000 319 22476.06 144.19 41470.44 88888.00 2023-11-15 03:03:39.000 319 22476.05 144.26 41470.51 88888.00 2023-11-15 03:03:40.000 319 22476.07 144.31 41470.53 47551.73 2023-11-15 03:03:41.000 319 22476.13 144.33 41470.52 88888.00 2023-11-15 03:03:42.000 319 22476.14 144.37 41470.48 88888.00 2023-11-15 03:03:43.000 319 22476.06 144.40 41470.39 88888.00 2023-11-15 03:03:44.000 319 22476.01 144.42 41470.37 88888.00 2023-11-15 03:03:45.000 319 22476.02 144.40 41470.47 47551.71 2023-11-15 03:03:46.000 319 22476.02 144.33 41470.54 88888.00 2023-11-15 03:03:47.000 319 22475.99 144.31 41470.57 88888.00 2023-11-15 03:03:48.000 319 22475.96 144.34 41470.62 88888.00 2023-11-15 03:03:49.000 319 22475.93 144.31 41470.66 88888.00 2023-11-15 03:03:50.000 319 22475.90 144.28 41470.64 47551.71 2023-11-15 03:03:51.000 319 22475.89 144.28 41470.59 88888.00 2023-11-15 03:03:52.000 319 22475.88 144.27 41470.56 88888.00 2023-11-15 03:03:53.000 319 22475.88 144.27 41470.53 88888.00 2023-11-15 03:03:54.000 319 22475.85 144.27 41470.48 88888.00 2023-11-15 03:03:55.000 319 22475.84 144.29 41470.47 47551.67 2023-11-15 03:03:56.000 319 22475.90 144.31 41470.54 88888.00 2023-11-15 03:03:57.000 319 22475.97 144.32 41470.65 88888.00 2023-11-15 03:03:58.000 319 22475.95 144.33 41470.70 88888.00 2023-11-15 03:03:59.000 319 22475.90 144.36 41470.67 88888.00 2023-11-15 03:04:00.000 319 22475.90 144.41 41470.63 47551.64 2023-11-15 03:04:01.000 319 22475.93 144.42 41470.65 88888.00 2023-11-15 03:04:02.000 319 22475.91 144.37 41470.66 88888.00 2023-11-15 03:04:03.000 319 22475.87 144.30 41470.61 88888.00 2023-11-15 03:04:04.000 319 22475.86 144.30 41470.56 88888.00 2023-11-15 03:04:05.000 319 22475.84 144.33 41470.53 47551.64 2023-11-15 03:04:06.000 319 22475.85 144.33 41470.56 88888.00 2023-11-15 03:04:07.000 319 22475.92 144.33 41470.62 88888.00 2023-11-15 03:04:08.000 319 22475.95 144.34 41470.57 88888.00 2023-11-15 03:04:09.000 319 22475.94 144.33 41470.53 88888.00 2023-11-15 03:04:10.000 319 22475.92 144.35 41470.55 47551.64 2023-11-15 03:04:11.000 319 22475.90 144.38 41470.60 88888.00 2023-11-15 03:04:12.000 319 22475.92 144.41 41470.62 88888.00 2023-11-15 03:04:13.000 319 22475.94 144.43 41470.61 88888.00 2023-11-15 03:04:14.000 319 22475.95 144.44 41470.66 88888.00 2023-11-15 03:04:15.000 319 22475.94 144.41 41470.71 47551.65 2023-11-15 03:04:16.000 319 22475.88 144.38 41470.64 88888.00 2023-11-15 03:04:17.000 319 22475.82 144.36 41470.54 88888.00 2023-11-15 03:04:18.000 319 22475.83 144.38 41470.51 88888.00 2023-11-15 03:04:19.000 319 22475.88 144.39 41470.52 88888.00 2023-11-15 03:04:20.000 319 22475.91 144.35 41470.50 47551.67 2023-11-15 03:04:21.000 319 22475.90 144.30 41470.49 88888.00 2023-11-15 03:04:22.000 319 22475.86 144.29 41470.46 88888.00 2023-11-15 03:04:23.000 319 22475.81 144.33 41470.46 88888.00 2023-11-15 03:04:24.000 319 22475.80 144.34 41470.53 88888.00 2023-11-15 03:04:25.000 319 22475.81 144.30 41470.52 47551.64 2023-11-15 03:04:26.000 319 22475.80 144.29 41470.43 88888.00 2023-11-15 03:04:27.000 319 22475.80 144.31 41470.38 88888.00 2023-11-15 03:04:28.000 319 22475.84 144.30 41470.40 88888.00 2023-11-15 03:04:29.000 319 22475.90 144.30 41470.48 88888.00 2023-11-15 03:04:30.000 319 22475.92 144.30 41470.56 47551.60 2023-11-15 03:04:31.000 319 22475.88 144.27 41470.46 88888.00 2023-11-15 03:04:32.000 319 22475.81 144.21 41470.29 88888.00 2023-11-15 03:04:33.000 319 22475.76 144.18 41470.23 88888.00 2023-11-15 03:04:34.000 319 22475.78 144.19 41470.25 88888.00 2023-11-15 03:04:35.000 319 22475.82 144.25 41470.28 47551.59 2023-11-15 03:04:36.000 319 22475.82 144.31 41470.34 88888.00 2023-11-15 03:04:37.000 319 22475.81 144.32 41470.45 88888.00 2023-11-15 03:04:38.000 319 22475.81 144.29 41470.50 88888.00 2023-11-15 03:04:39.000 319 22475.81 144.28 41470.52 88888.00 2023-11-15 03:04:40.000 319 22475.82 144.30 41470.53 47551.60 2023-11-15 03:04:41.000 319 22475.79 144.31 41470.52 88888.00 2023-11-15 03:04:42.000 319 22475.73 144.29 41470.49 88888.00 2023-11-15 03:04:43.000 319 22475.69 144.29 41470.45 88888.00 2023-11-15 03:04:44.000 319 22475.70 144.33 41470.41 88888.00 2023-11-15 03:04:45.000 319 22475.72 144.39 41470.46 47551.63 2023-11-15 03:04:46.000 319 22475.74 144.46 41470.55 88888.00 2023-11-15 03:04:47.000 319 22475.77 144.49 41470.59 88888.00 2023-11-15 03:04:48.000 319 22475.80 144.50 41470.61 88888.00 2023-11-15 03:04:49.000 319 22475.82 144.47 41470.60 88888.00 2023-11-15 03:04:50.000 319 22475.78 144.41 41470.53 47551.62 2023-11-15 03:04:51.000 319 22475.73 144.37 41470.48 88888.00 2023-11-15 03:04:52.000 319 22475.73 144.39 41470.49 88888.00 2023-11-15 03:04:53.000 319 22475.77 144.47 41470.54 88888.00 2023-11-15 03:04:54.000 319 22475.81 144.52 41470.59 88888.00 2023-11-15 03:04:55.000 319 22475.81 144.50 41470.54 47551.63 2023-11-15 03:04:56.000 319 22475.80 144.48 41470.46 88888.00 2023-11-15 03:04:57.000 319 22475.80 144.42 41470.41 88888.00 2023-11-15 03:04:58.000 319 22475.79 144.30 41470.40 88888.00 2023-11-15 03:04:59.000 319 22475.77 144.29 41470.47 88888.00 2023-11-15 03:05:00.000 319 22475.78 144.39 41470.52 47551.62 2023-11-15 03:05:01.000 319 22475.77 144.43 41470.51 88888.00 2023-11-15 03:05:02.000 319 22475.74 144.38 41470.50 88888.00 2023-11-15 03:05:03.000 319 22475.71 144.39 41470.53 88888.00 2023-11-15 03:05:04.000 319 22475.73 144.47 41470.60 88888.00 2023-11-15 03:05:05.000 319 22475.75 144.53 41470.63 47551.58 2023-11-15 03:05:06.000 319 22475.72 144.51 41470.60 88888.00 2023-11-15 03:05:07.000 319 22475.63 144.43 41470.53 88888.00 2023-11-15 03:05:08.000 319 22475.57 144.37 41470.47 88888.00 2023-11-15 03:05:09.000 319 22475.57 144.41 41470.45 88888.00 2023-11-15 03:05:10.000 319 22475.65 144.49 41470.49 47551.59 2023-11-15 03:05:11.000 319 22475.72 144.53 41470.55 88888.00 2023-11-15 03:05:12.000 319 22475.73 144.53 41470.55 88888.00 2023-11-15 03:05:13.000 319 22475.67 144.55 41470.51 88888.00 2023-11-15 03:05:14.000 319 22475.60 144.62 41470.50 88888.00 2023-11-15 03:05:15.000 319 22475.58 144.67 41470.52 47551.58 2023-11-15 03:05:16.000 319 22475.61 144.68 41470.48 88888.00 2023-11-15 03:05:17.000 319 22475.63 144.68 41470.41 88888.00 2023-11-15 03:05:18.000 319 22475.60 144.67 41470.39 88888.00 2023-11-15 03:05:19.000 319 22475.53 144.66 41470.46 88888.00 2023-11-15 03:05:20.000 319 22475.50 144.62 41470.51 47551.54 2023-11-15 03:05:21.000 319 22475.50 144.57 41470.55 88888.00 2023-11-15 03:05:22.000 319 22475.47 144.58 41470.56 88888.00 2023-11-15 03:05:23.000 319 22475.40 144.58 41470.49 88888.00 2023-11-15 03:05:24.000 319 22475.39 144.54 41470.43 88888.00 2023-11-15 03:05:25.000 319 22475.42 144.55 41470.49 47551.52 2023-11-15 03:05:26.000 319 22475.45 144.59 41470.57 88888.00 2023-11-15 03:05:27.000 319 22475.46 144.59 41470.59 88888.00 2023-11-15 03:05:28.000 319 22475.45 144.59 41470.56 88888.00 2023-11-15 03:05:29.000 319 22475.45 144.59 41470.60 88888.00 2023-11-15 03:05:30.000 319 22475.47 144.59 41470.66 47551.51 2023-11-15 03:05:31.000 319 22475.50 144.62 41470.66 88888.00 2023-11-15 03:05:32.000 319 22475.51 144.66 41470.59 88888.00 2023-11-15 03:05:33.000 319 22475.53 144.65 41470.57 88888.00 2023-11-15 03:05:34.000 319 22475.52 144.63 41470.64 88888.00 2023-11-15 03:05:35.000 319 22475.50 144.60 41470.69 47551.52 2023-11-15 03:05:36.000 319 22475.51 144.59 41470.69 88888.00 2023-11-15 03:05:37.000 319 22475.55 144.61 41470.64 88888.00 2023-11-15 03:05:38.000 319 22475.57 144.64 41470.62 88888.00 2023-11-15 03:05:39.000 319 22475.53 144.64 41470.62 88888.00 2023-11-15 03:05:40.000 319 22475.47 144.60 41470.58 47551.51 2023-11-15 03:05:41.000 319 22475.44 144.54 41470.54 88888.00 2023-11-15 03:05:42.000 319 22475.45 144.49 41470.56 88888.00 2023-11-15 03:05:43.000 319 22475.51 144.48 41470.62 88888.00 2023-11-15 03:05:44.000 319 22475.57 144.52 41470.61 88888.00 2023-11-15 03:05:45.000 319 22475.59 144.57 41470.59 47551.52 2023-11-15 03:05:46.000 319 22475.59 144.57 41470.60 88888.00 2023-11-15 03:05:47.000 319 22475.57 144.54 41470.57 88888.00 2023-11-15 03:05:48.000 319 22475.52 144.52 41470.51 88888.00 2023-11-15 03:05:49.000 319 22475.49 144.53 41470.53 88888.00 2023-11-15 03:05:50.000 319 22475.53 144.54 41470.64 47551.52 2023-11-15 03:05:51.000 319 22475.57 144.50 41470.67 88888.00 2023-11-15 03:05:52.000 319 22475.57 144.47 41470.61 88888.00 2023-11-15 03:05:53.000 319 22475.57 144.54 41470.59 88888.00 2023-11-15 03:05:54.000 319 22475.61 144.63 41470.60 88888.00 2023-11-15 03:05:55.000 319 22475.66 144.62 41470.57 47551.51 2023-11-15 03:05:56.000 319 22475.67 144.55 41470.53 88888.00 2023-11-15 03:05:57.000 319 22475.65 144.50 41470.50 88888.00 2023-11-15 03:05:58.000 319 22475.66 144.48 41470.50 88888.00 2023-11-15 03:05:59.000 319 22475.68 144.45 41470.49 88888.00 2023-11-15 03:06:00.000 319 22475.63 144.44 41470.46 47551.52 2023-11-15 03:06:01.000 319 22475.59 144.47 41470.46 88888.00 2023-11-15 03:06:02.000 319 22475.59 144.50 41470.50 88888.00 2023-11-15 03:06:03.000 319 22475.62 144.46 41470.52 88888.00 2023-11-15 03:06:04.000 319 22475.66 144.38 41470.50 88888.00 2023-11-15 03:06:05.000 319 22475.68 144.34 41470.50 47551.51 2023-11-15 03:06:06.000 319 22475.72 144.37 41470.50 88888.00 2023-11-15 03:06:07.000 319 22475.74 144.41 41470.44 88888.00 2023-11-15 03:06:08.000 319 22475.71 144.40 41470.36 88888.00 2023-11-15 03:06:09.000 319 22475.68 144.38 41470.29 88888.00 2023-11-15 03:06:10.000 319 22475.68 144.35 41470.29 47551.53 2023-11-15 03:06:11.000 319 22475.67 144.33 41470.37 88888.00 2023-11-15 03:06:12.000 319 22475.69 144.38 41470.52 88888.00 2023-11-15 03:06:13.000 319 22475.68 144.41 41470.62 88888.00 2023-11-15 03:06:14.000 319 22475.65 144.38 41470.60 88888.00 2023-11-15 03:06:15.000 319 22475.62 144.31 41470.51 47551.53 2023-11-15 03:06:16.000 319 22475.62 144.28 41470.47 88888.00 2023-11-15 03:06:17.000 319 22475.62 144.29 41470.52 88888.00 2023-11-15 03:06:18.000 319 22475.62 144.36 41470.59 88888.00 2023-11-15 03:06:19.000 319 22475.65 144.46 41470.63 88888.00 2023-11-15 03:06:20.000 319 22475.66 144.47 41470.64 47551.51 2023-11-15 03:06:21.000 319 22475.58 144.37 41470.59 88888.00 2023-11-15 03:06:22.000 319 22475.51 144.33 41470.53 88888.00 2023-11-15 03:06:23.000 319 22475.51 144.43 41470.53 88888.00 2023-11-15 03:06:24.000 319 22475.50 144.51 41470.59 88888.00 2023-11-15 03:06:25.000 319 22475.48 144.50 41470.62 47551.47 2023-11-15 03:06:26.000 319 22475.51 144.44 41470.61 88888.00 2023-11-15 03:06:27.000 319 22475.55 144.39 41470.60 88888.00 2023-11-15 03:06:28.000 319 22475.55 144.41 41470.62 88888.00 2023-11-15 03:06:29.000 319 22475.51 144.44 41470.60 88888.00 2023-11-15 03:06:30.000 319 22475.48 144.41 41470.54 47551.47 2023-11-15 03:06:31.000 319 22475.49 144.37 41470.56 88888.00 2023-11-15 03:06:32.000 319 22475.52 144.35 41470.59 88888.00 2023-11-15 03:06:33.000 319 22475.52 144.36 41470.54 88888.00 2023-11-15 03:06:34.000 319 22475.49 144.38 41470.48 88888.00 2023-11-15 03:06:35.000 319 22475.47 144.38 41470.52 47551.46 2023-11-15 03:06:36.000 319 22475.47 144.38 41470.60 88888.00 2023-11-15 03:06:37.000 319 22475.49 144.37 41470.62 88888.00 2023-11-15 03:06:38.000 319 22475.49 144.35 41470.58 88888.00 2023-11-15 03:06:39.000 319 22475.45 144.36 41470.53 88888.00 2023-11-15 03:06:40.000 319 22475.43 144.40 41470.48 47551.45 2023-11-15 03:06:41.000 319 22475.47 144.42 41470.45 88888.00 2023-11-15 03:06:42.000 319 22475.49 144.43 41470.50 88888.00 2023-11-15 03:06:43.000 319 22475.42 144.43 41470.56 88888.00 2023-11-15 03:06:44.000 319 22475.35 144.43 41470.54 88888.00 2023-11-15 03:06:45.000 319 22475.36 144.49 41470.48 47551.46 2023-11-15 03:06:46.000 319 22475.39 144.54 41470.44 88888.00 2023-11-15 03:06:47.000 319 22475.38 144.51 41470.48 88888.00 2023-11-15 03:06:48.000 319 22475.37 144.43 41470.51 88888.00 2023-11-15 03:06:49.000 319 22475.35 144.40 41470.49 88888.00 2023-11-15 03:06:50.000 319 22475.31 144.44 41470.49 47551.43 2023-11-15 03:06:51.000 319 22475.31 144.50 41470.51 88888.00 2023-11-15 03:06:52.000 319 22475.34 144.48 41470.50 88888.00 2023-11-15 03:06:53.000 319 22475.36 144.38 41470.47 88888.00 2023-11-15 03:06:54.000 319 22475.35 144.31 41470.46 88888.00 2023-11-15 03:06:55.000 319 22475.28 144.34 41470.40 47551.45 2023-11-15 03:06:56.000 319 22475.26 144.44 41470.36 88888.00 2023-11-15 03:06:57.000 319 22475.32 144.53 41470.40 88888.00 2023-11-15 03:06:58.000 319 22475.36 144.54 41470.45 88888.00 2023-11-15 03:06:59.000 319 22475.36 144.52 41470.41 88888.00 2023-11-15 03:07:00.000 319 22475.37 144.51 41470.36 47551.41 2023-11-15 03:07:01.000 319 22475.39 144.49 41470.40 88888.00 2023-11-15 03:07:02.000 319 22475.39 144.46 41470.43 88888.00 2023-11-15 03:07:03.000 319 22475.33 144.45 41470.39 88888.00 2023-11-15 03:07:04.000 319 22475.31 144.51 41470.44 88888.00 2023-11-15 03:07:05.000 319 22475.33 144.54 41470.56 47551.44 2023-11-15 03:07:06.000 319 22475.35 144.51 41470.59 88888.00 2023-11-15 03:07:07.000 319 22475.37 144.50 41470.57 88888.00 2023-11-15 03:07:08.000 319 22475.36 144.53 41470.56 88888.00 2023-11-15 03:07:09.000 319 22475.40 144.57 41470.55 88888.00 2023-11-15 03:07:10.000 319 22475.44 144.59 41470.54 47551.41 2023-11-15 03:07:11.000 319 22475.40 144.56 41470.50 88888.00 2023-11-15 03:07:12.000 319 22475.37 144.49 41470.47 88888.00 2023-11-15 03:07:13.000 319 22475.38 144.47 41470.47 88888.00 2023-11-15 03:07:14.000 319 22475.39 144.48 41470.42 88888.00 2023-11-15 03:07:15.000 319 22475.38 144.48 41470.38 47551.41 2023-11-15 03:07:16.000 319 22475.39 144.48 41470.39 88888.00 2023-11-15 03:07:17.000 319 22475.42 144.49 41470.41 88888.00 2023-11-15 03:07:18.000 319 22475.46 144.47 41470.37 88888.00 2023-11-15 03:07:19.000 319 22475.48 144.45 41470.32 88888.00 2023-11-15 03:07:20.000 319 22475.48 144.49 41470.35 47551.43 2023-11-15 03:07:21.000 319 22475.48 144.52 41470.41 88888.00 2023-11-15 03:07:22.000 319 22475.46 144.50 41470.41 88888.00 2023-11-15 03:07:23.000 319 22475.44 144.47 41470.40 88888.00 2023-11-15 03:07:24.000 319 22475.45 144.52 41470.44 88888.00 2023-11-15 03:07:25.000 319 22475.48 144.56 41470.46 47551.44 2023-11-15 03:07:26.000 319 22475.46 144.55 41470.41 88888.00 2023-11-15 03:07:27.000 319 22475.41 144.53 41470.33 88888.00 2023-11-15 03:07:28.000 319 22475.39 144.52 41470.30 88888.00 2023-11-15 03:07:29.000 319 22475.42 144.48 41470.34 88888.00 2023-11-15 03:07:30.000 319 22475.47 144.41 41470.37 47551.43 2023-11-15 03:07:31.000 319 22475.44 144.36 41470.37 88888.00 2023-11-15 03:07:32.000 319 22475.38 144.40 41470.36 88888.00 2023-11-15 03:07:33.000 319 22475.34 144.48 41470.37 88888.00 2023-11-15 03:07:34.000 319 22475.37 144.49 41470.43 88888.00 2023-11-15 03:07:35.000 319 22475.41 144.47 41470.49 47551.42 2023-11-15 03:07:36.000 319 22475.38 144.44 41470.50 88888.00 2023-11-15 03:07:37.000 319 22475.34 144.42 41470.46 88888.00 2023-11-15 03:07:38.000 319 22475.39 144.45 41470.44 88888.00 2023-11-15 03:07:39.000 319 22475.43 144.46 41470.50 88888.00 2023-11-15 03:07:40.000 319 22475.41 144.43 41470.57 47551.38 2023-11-15 03:07:41.000 319 22475.38 144.38 41470.60 88888.00 2023-11-15 03:07:42.000 319 22475.40 144.39 41470.57 88888.00 2023-11-15 03:07:43.000 319 22475.38 144.44 41470.52 88888.00 2023-11-15 03:07:44.000 319 22475.32 144.50 41470.48 88888.00 2023-11-15 03:07:45.000 319 22475.30 144.54 41470.50 47551.42 2023-11-15 03:07:46.000 319 22475.32 144.53 41470.50 88888.00 2023-11-15 03:07:47.000 319 22475.37 144.47 41470.45 88888.00 2023-11-15 03:07:48.000 319 22475.40 144.44 41470.41 88888.00 2023-11-15 03:07:49.000 319 22475.37 144.47 41470.43 88888.00 2023-11-15 03:07:50.000 319 22475.35 144.47 41470.45 47551.39 2023-11-15 03:07:51.000 319 22475.39 144.45 41470.45 88888.00 2023-11-15 03:07:52.000 319 22475.40 144.48 41470.44 88888.00 2023-11-15 03:07:53.000 319 22475.37 144.55 41470.43 88888.00 2023-11-15 03:07:54.000 319 22475.36 144.59 41470.43 88888.00 2023-11-15 03:07:55.000 319 22475.38 144.55 41470.46 47551.37 2023-11-15 03:07:56.000 319 22475.39 144.49 41470.51 88888.00 2023-11-15 03:07:57.000 319 22475.39 144.51 41470.54 88888.00 2023-11-15 03:07:58.000 319 22475.35 144.56 41470.56 88888.00 2023-11-15 03:07:59.000 319 22475.31 144.59 41470.60 88888.00 2023-11-15 03:08:00.000 319 22475.31 144.59 41470.67 47551.35 2023-11-15 03:08:01.000 319 22475.32 144.59 41470.67 88888.00 2023-11-15 03:08:02.000 319 22475.32 144.62 41470.61 88888.00 2023-11-15 03:08:03.000 319 22475.31 144.66 41470.57 88888.00 2023-11-15 03:08:04.000 319 22475.29 144.64 41470.57 88888.00 2023-11-15 03:08:05.000 319 22475.26 144.60 41470.59 47551.35 2023-11-15 03:08:06.000 319 22475.24 144.58 41470.59 88888.00 2023-11-15 03:08:07.000 319 22475.21 144.62 41470.62 88888.00 2023-11-15 03:08:08.000 319 22475.17 144.65 41470.67 88888.00 2023-11-15 03:08:09.000 319 22475.13 144.66 41470.66 88888.00 2023-11-15 03:08:10.000 319 22475.15 144.62 41470.62 47551.31 2023-11-15 03:08:11.000 319 22475.17 144.58 41470.57 88888.00 2023-11-15 03:08:12.000 319 22475.15 144.57 41470.55 88888.00 2023-11-15 03:08:13.000 319 22475.11 144.62 41470.59 88888.00 2023-11-15 03:08:14.000 319 22475.08 144.71 41470.57 88888.00 2023-11-15 03:08:15.000 319 22475.09 144.75 41470.49 47551.29 2023-11-15 03:08:16.000 319 22475.13 144.71 41470.44 88888.00 2023-11-15 03:08:17.000 319 22475.17 144.66 41470.45 88888.00 2023-11-15 03:08:18.000 319 22475.17 144.66 41470.48 88888.00 2023-11-15 03:08:19.000 319 22475.18 144.66 41470.50 88888.00 2023-11-15 03:08:20.000 319 22475.16 144.64 41470.50 47551.26 2023-11-15 03:08:21.000 319 22475.11 144.57 41470.52 88888.00 2023-11-15 03:08:22.000 319 22475.08 144.54 41470.59 88888.00 2023-11-15 03:08:23.000 319 22475.12 144.54 41470.62 88888.00 2023-11-15 03:08:24.000 319 22475.18 144.56 41470.63 88888.00 2023-11-15 03:08:25.000 319 22475.19 144.63 41470.63 47551.27 2023-11-15 03:08:26.000 319 22475.14 144.71 41470.64 88888.00 2023-11-15 03:08:27.000 319 22475.11 144.73 41470.66 88888.00 2023-11-15 03:08:28.000 319 22475.11 144.71 41470.65 88888.00 2023-11-15 03:08:29.000 319 22475.08 144.68 41470.65 88888.00 2023-11-15 03:08:30.000 319 22475.06 144.70 41470.69 47551.25 2023-11-15 03:08:31.000 319 22475.10 144.76 41470.71 88888.00 2023-11-15 03:08:32.000 319 22475.18 144.81 41470.67 88888.00 2023-11-15 03:08:33.000 319 22475.22 144.81 41470.65 88888.00 2023-11-15 03:08:34.000 319 22475.22 144.77 41470.66 88888.00 2023-11-15 03:08:35.000 319 22475.22 144.72 41470.68 47551.22 2023-11-15 03:08:36.000 319 22475.19 144.70 41470.69 88888.00 2023-11-15 03:08:37.000 319 22475.15 144.71 41470.68 88888.00 2023-11-15 03:08:38.000 319 22475.12 144.76 41470.71 88888.00 2023-11-15 03:08:39.000 319 22475.11 144.83 41470.73 88888.00 2023-11-15 03:08:40.000 319 22475.14 144.87 41470.73 47551.24 2023-11-15 03:08:41.000 319 22475.17 144.91 41470.71 88888.00 2023-11-15 03:08:42.000 319 22475.18 144.91 41470.64 88888.00 2023-11-15 03:08:43.000 319 22475.16 144.85 41470.57 88888.00 2023-11-15 03:08:44.000 319 22475.12 144.81 41470.60 88888.00 2023-11-15 03:08:45.000 319 22475.08 144.81 41470.66 47551.30 2023-11-15 03:08:46.000 319 22475.10 144.81 41470.65 88888.00 2023-11-15 03:08:47.000 319 22475.17 144.79 41470.61 88888.00 2023-11-15 03:08:48.000 319 22475.22 144.78 41470.60 88888.00 2023-11-15 03:08:49.000 319 22475.19 144.82 41470.57 88888.00 2023-11-15 03:08:50.000 319 22475.17 144.86 41470.52 47551.30 2023-11-15 03:08:51.000 319 22475.19 144.81 41470.45 88888.00 2023-11-15 03:08:52.000 319 22475.21 144.75 41470.39 88888.00 2023-11-15 03:08:53.000 319 22475.20 144.73 41470.40 88888.00 2023-11-15 03:08:54.000 319 22475.20 144.75 41470.48 88888.00 2023-11-15 03:08:55.000 319 22475.20 144.79 41470.57 47551.30 2023-11-15 03:08:56.000 319 22475.16 144.77 41470.55 88888.00 2023-11-15 03:08:57.000 319 22475.11 144.75 41470.53 88888.00 2023-11-15 03:08:58.000 319 22475.12 144.72 41470.57 88888.00 2023-11-15 03:08:59.000 319 22475.14 144.69 41470.62 88888.00 2023-11-15 03:09:00.000 319 22475.13 144.70 41470.60 47551.26 2023-11-15 03:09:01.000 319 22475.10 144.73 41470.56 88888.00 2023-11-15 03:09:02.000 319 22475.09 144.74 41470.59 88888.00 2023-11-15 03:09:03.000 319 22475.09 144.74 41470.66 88888.00 2023-11-15 03:09:04.000 319 22475.06 144.74 41470.65 88888.00 2023-11-15 03:09:05.000 319 22475.03 144.75 41470.60 47551.25 2023-11-15 03:09:06.000 319 22475.03 144.75 41470.62 88888.00 2023-11-15 03:09:07.000 319 22475.02 144.75 41470.64 88888.00 2023-11-15 03:09:08.000 319 22475.01 144.73 41470.57 88888.00 2023-11-15 03:09:09.000 319 22475.02 144.69 41470.47 88888.00 2023-11-15 03:09:10.000 319 22475.02 144.67 41470.38 47551.22 2023-11-15 03:09:11.000 319 22474.95 144.65 41470.29 88888.00 2023-11-15 03:09:12.000 319 22474.89 144.65 41470.24 88888.00 2023-11-15 03:09:13.000 319 22474.87 144.72 41470.29 88888.00 2023-11-15 03:09:14.000 319 22474.87 144.83 41470.35 88888.00 2023-11-15 03:09:15.000 319 22474.87 144.88 41470.35 47551.21 2023-11-15 03:09:16.000 319 22474.88 144.87 41470.34 88888.00 2023-11-15 03:09:17.000 319 22474.88 144.83 41470.36 88888.00 2023-11-15 03:09:18.000 319 22474.89 144.82 41470.41 88888.00 2023-11-15 03:09:19.000 319 22474.93 144.85 41470.54 88888.00 2023-11-15 03:09:20.000 319 22474.96 144.84 41470.66 47551.21 2023-11-15 03:09:21.000 319 22474.95 144.77 41470.66 88888.00 2023-11-15 03:09:22.000 319 22474.96 144.73 41470.63 88888.00 2023-11-15 03:09:23.000 319 22474.99 144.80 41470.61 88888.00 2023-11-15 03:09:24.000 319 22474.98 144.87 41470.56 88888.00 2023-11-15 03:09:25.000 319 22474.95 144.91 41470.50 47551.21 2023-11-15 03:09:26.000 319 22474.98 144.91 41470.50 88888.00 2023-11-15 03:09:27.000 319 22475.03 144.87 41470.52 88888.00 2023-11-15 03:09:28.000 319 22475.05 144.87 41470.54 88888.00 2023-11-15 03:09:29.000 319 22475.03 144.89 41470.53 88888.00 2023-11-15 03:09:30.000 319 22475.01 144.93 41470.52 47551.21 2023-11-15 03:09:31.000 319 22475.01 145.00 41470.59 88888.00 2023-11-15 03:09:32.000 319 22475.03 145.05 41470.68 88888.00 2023-11-15 03:09:33.000 319 22475.03 145.07 41470.70 88888.00 2023-11-15 03:09:34.000 319 22474.99 145.06 41470.63 88888.00 2023-11-15 03:09:35.000 319 22474.96 145.03 41470.54 47551.23 2023-11-15 03:09:36.000 319 22474.94 144.99 41470.48 88888.00 2023-11-15 03:09:37.000 319 22474.92 144.96 41470.41 88888.00 2023-11-15 03:09:38.000 319 22474.92 144.99 41470.45 88888.00 2023-11-15 03:09:39.000 319 22474.96 145.01 41470.59 88888.00 2023-11-15 03:09:40.000 319 22474.99 145.00 41470.66 47551.25 2023-11-15 03:09:41.000 319 22475.02 144.98 41470.64 88888.00 2023-11-15 03:09:42.000 319 22475.06 144.98 41470.67 88888.00 2023-11-15 03:09:43.000 319 22475.05 144.97 41470.69 88888.00 2023-11-15 03:09:44.000 319 22474.99 144.95 41470.61 88888.00 2023-11-15 03:09:45.000 319 22474.97 144.96 41470.57 47551.25 2023-11-15 03:09:46.000 319 22475.01 144.97 41470.61 88888.00 2023-11-15 03:09:47.000 319 22475.06 145.00 41470.62 88888.00 2023-11-15 03:09:48.000 319 22475.07 145.04 41470.51 88888.00 2023-11-15 03:09:49.000 319 22475.04 145.06 41470.34 88888.00 2023-11-15 03:09:50.000 319 22475.01 145.06 41470.29 47551.26 2023-11-15 03:09:51.000 319 22474.99 145.04 41470.37 88888.00 2023-11-15 03:09:52.000 319 22474.98 145.02 41470.46 88888.00 2023-11-15 03:09:53.000 319 22475.00 145.05 41470.52 88888.00 2023-11-15 03:09:54.000 319 22475.00 145.07 41470.55 88888.00 2023-11-15 03:09:55.000 319 22474.98 145.07 41470.53 47551.28 2023-11-15 03:09:56.000 319 22474.96 145.07 41470.50 88888.00 2023-11-15 03:09:57.000 319 22474.94 145.07 41470.50 88888.00 2023-11-15 03:09:58.000 319 22474.95 145.08 41470.57 88888.00 2023-11-15 03:09:59.000 319 22475.01 145.09 41470.65 88888.00 2023-11-15 03:10:00.000 319 22475.04 145.06 41470.59 47551.26 2023-11-15 03:10:01.000 319 22475.01 145.02 41470.44 88888.00 2023-11-15 03:10:02.000 319 22474.98 145.05 41470.36 88888.00 2023-11-15 03:10:03.000 319 22474.99 145.11 41470.40 88888.00 2023-11-15 03:10:04.000 319 22475.02 145.12 41470.47 88888.00 2023-11-15 03:10:05.000 319 22475.02 145.11 41470.50 47551.24 2023-11-15 03:10:06.000 319 22474.99 145.10 41470.50 88888.00 2023-11-15 03:10:07.000 319 22474.98 145.11 41470.52 88888.00 2023-11-15 03:10:08.000 319 22474.99 145.13 41470.55 88888.00 2023-11-15 03:10:09.000 319 22475.01 145.14 41470.53 88888.00 2023-11-15 03:10:10.000 319 22475.01 145.12 41470.46 47551.24 2023-11-15 03:10:11.000 319 22475.00 145.07 41470.45 88888.00 2023-11-15 03:10:12.000 319 22474.99 145.07 41470.50 88888.00 2023-11-15 03:10:13.000 319 22474.97 145.11 41470.54 88888.00 2023-11-15 03:10:14.000 319 22474.96 145.13 41470.44 88888.00 2023-11-15 03:10:15.000 319 22474.97 145.13 41470.36 47551.23 2023-11-15 03:10:16.000 319 22474.97 145.12 41470.44 88888.00 2023-11-15 03:10:17.000 319 22474.95 145.10 41470.54 88888.00 2023-11-15 03:10:18.000 319 22474.95 145.08 41470.56 88888.00 2023-11-15 03:10:19.000 319 22474.99 145.11 41470.53 88888.00 2023-11-15 03:10:20.000 319 22475.04 145.13 41470.54 47551.27 2023-11-15 03:10:21.000 319 22475.06 145.11 41470.57 88888.00 2023-11-15 03:10:22.000 319 22475.03 145.08 41470.55 88888.00 2023-11-15 03:10:23.000 319 22475.01 145.09 41470.51 88888.00 2023-11-15 03:10:24.000 319 22475.03 145.13 41470.54 88888.00 2023-11-15 03:10:25.000 319 22475.06 145.15 41470.59 47551.26 2023-11-15 03:10:26.000 319 22475.04 145.17 41470.55 88888.00 2023-11-15 03:10:27.000 319 22475.01 145.17 41470.49 88888.00 2023-11-15 03:10:28.000 319 22475.02 145.17 41470.50 88888.00 2023-11-15 03:10:29.000 319 22475.06 145.20 41470.57 88888.00 2023-11-15 03:10:30.000 319 22475.07 145.23 41470.57 47551.24 2023-11-15 03:10:31.000 319 22475.07 145.23 41470.52 88888.00 2023-11-15 03:10:32.000 319 22475.10 145.24 41470.49 88888.00 2023-11-15 03:10:33.000 319 22475.12 145.25 41470.49 88888.00 2023-11-15 03:10:34.000 319 22475.12 145.25 41470.48 88888.00 2023-11-15 03:10:35.000 319 22475.07 145.24 41470.47 47551.21 2023-11-15 03:10:36.000 319 22475.00 145.21 41470.47 88888.00 2023-11-15 03:10:37.000 319 22475.01 145.21 41470.51 88888.00 2023-11-15 03:10:38.000 319 22475.02 145.23 41470.57 88888.00 2023-11-15 03:10:39.000 319 22474.97 145.22 41470.58 88888.00 2023-11-15 03:10:40.000 319 22474.94 145.21 41470.53 47551.20 2023-11-15 03:10:41.000 319 22474.96 145.21 41470.48 88888.00 2023-11-15 03:10:42.000 319 22474.98 145.24 41470.50 88888.00 2023-11-15 03:10:43.000 319 22475.02 145.28 41470.57 88888.00 2023-11-15 03:10:44.000 319 22475.01 145.28 41470.62 88888.00 2023-11-15 03:10:45.000 319 22474.97 145.26 41470.59 47551.21 2023-11-15 03:10:46.000 319 22474.96 145.25 41470.55 88888.00 2023-11-15 03:10:47.000 319 22474.95 145.20 41470.49 88888.00 2023-11-15 03:10:48.000 319 22474.94 145.17 41470.43 88888.00 2023-11-15 03:10:49.000 319 22474.94 145.17 41470.43 88888.00 2023-11-15 03:10:50.000 319 22474.92 145.14 41470.45 47551.20 2023-11-15 03:10:51.000 319 22474.90 145.11 41470.46 88888.00 2023-11-15 03:10:52.000 319 22474.90 145.10 41470.48 88888.00 2023-11-15 03:10:53.000 319 22474.92 145.12 41470.52 88888.00 2023-11-15 03:10:54.000 319 22474.94 145.17 41470.59 88888.00 2023-11-15 03:10:55.000 319 22474.92 145.17 41470.57 47551.21 2023-11-15 03:10:56.000 319 22474.92 145.14 41470.48 88888.00 2023-11-15 03:10:57.000 319 22474.92 145.18 41470.44 88888.00 2023-11-15 03:10:58.000 319 22474.90 145.24 41470.48 88888.00 2023-11-15 03:10:59.000 319 22474.87 145.24 41470.51 88888.00 2023-11-15 03:11:00.000 319 22474.88 145.23 41470.52 47551.22 2023-11-15 03:11:01.000 319 22474.90 145.23 41470.56 88888.00 2023-11-15 03:11:02.000 319 22474.94 145.24 41470.63 88888.00 2023-11-15 03:11:03.000 319 22474.95 145.22 41470.62 88888.00 2023-11-15 03:11:04.000 319 22474.91 145.17 41470.56 88888.00 2023-11-15 03:11:05.000 319 22474.90 145.17 41470.56 47551.22 2023-11-15 03:11:06.000 319 22474.92 145.18 41470.60 88888.00 2023-11-15 03:11:07.000 319 22474.95 145.14 41470.59 88888.00 2023-11-15 03:11:08.000 319 22474.97 145.10 41470.59 88888.00 2023-11-15 03:11:09.000 319 22474.96 145.11 41470.60 88888.00 2023-11-15 03:11:10.000 319 22474.94 145.15 41470.59 47551.24 2023-11-15 03:11:11.000 319 22474.93 145.16 41470.56 88888.00 2023-11-15 03:11:12.000 319 22474.95 145.17 41470.55 88888.00 2023-11-15 03:11:13.000 319 22474.97 145.19 41470.56 88888.00 2023-11-15 03:11:14.000 319 22474.97 145.22 41470.59 88888.00 2023-11-15 03:11:15.000 319 22474.97 145.24 41470.62 47551.25 2023-11-15 03:11:16.000 319 22475.00 145.26 41470.64 88888.00 2023-11-15 03:11:17.000 319 22475.03 145.24 41470.62 88888.00 2023-11-15 03:11:18.000 319 22475.07 145.23 41470.63 88888.00 2023-11-15 03:11:19.000 319 22475.08 145.25 41470.62 88888.00 2023-11-15 03:11:20.000 319 22475.05 145.22 41470.55 47551.27 2023-11-15 03:11:21.000 319 22475.01 145.21 41470.52 88888.00 2023-11-15 03:11:22.000 319 22475.03 145.23 41470.57 88888.00 2023-11-15 03:11:23.000 319 22475.07 145.21 41470.60 88888.00 2023-11-15 03:11:24.000 319 22475.10 145.17 41470.62 88888.00 2023-11-15 03:11:25.000 319 22475.12 145.22 41470.67 47551.28 2023-11-15 03:11:26.000 319 22475.12 145.27 41470.70 88888.00 2023-11-15 03:11:27.000 319 22475.10 145.28 41470.65 88888.00 2023-11-15 03:11:28.000 319 22475.08 145.29 41470.57 88888.00 2023-11-15 03:11:29.000 319 22475.07 145.30 41470.50 88888.00 2023-11-15 03:11:30.000 319 22475.04 145.29 41470.44 47551.29 2023-11-15 03:11:31.000 319 22475.02 145.22 41470.40 88888.00 2023-11-15 03:11:32.000 319 22475.04 145.15 41470.41 88888.00 2023-11-15 03:11:33.000 319 22475.08 145.17 41470.50 88888.00 2023-11-15 03:11:34.000 319 22475.11 145.23 41470.61 88888.00 2023-11-15 03:11:35.000 319 22475.14 145.28 41470.67 47551.29 2023-11-15 03:11:36.000 319 22475.15 145.31 41470.66 88888.00 2023-11-15 03:11:37.000 319 22475.15 145.29 41470.59 88888.00 2023-11-15 03:11:38.000 319 22475.17 145.27 41470.57 88888.00 2023-11-15 03:11:39.000 319 22475.17 145.29 41470.60 88888.00 2023-11-15 03:11:40.000 319 22475.14 145.30 41470.55 47551.29 2023-11-15 03:11:41.000 319 22475.12 145.29 41470.50 88888.00 2023-11-15 03:11:42.000 319 22475.08 145.31 41470.52 88888.00 2023-11-15 03:11:43.000 319 22475.02 145.36 41470.59 88888.00 2023-11-15 03:11:44.000 319 22475.03 145.40 41470.64 88888.00 2023-11-15 03:11:45.000 319 22475.08 145.40 41470.63 47551.30 2023-11-15 03:11:46.000 319 22475.12 145.38 41470.60 88888.00 2023-11-15 03:11:47.000 319 22475.17 145.34 41470.61 88888.00 2023-11-15 03:11:48.000 319 22475.19 145.28 41470.62 88888.00 2023-11-15 03:11:49.000 319 22475.21 145.26 41470.60 88888.00 2023-11-15 03:11:50.000 319 22475.23 145.28 41470.57 47551.28 2023-11-15 03:11:51.000 319 22475.21 145.26 41470.57 88888.00 2023-11-15 03:11:52.000 319 22475.16 145.23 41470.65 88888.00 2023-11-15 03:11:53.000 319 22475.12 145.20 41470.67 88888.00 2023-11-15 03:11:54.000 319 22475.10 145.20 41470.61 88888.00 2023-11-15 03:11:55.000 319 22475.09 145.22 41470.57 47551.31 2023-11-15 03:11:56.000 319 22475.09 145.25 41470.59 88888.00 2023-11-15 03:11:57.000 319 22475.09 145.25 41470.61 88888.00 2023-11-15 03:11:58.000 319 22475.09 145.26 41470.59 88888.00 2023-11-15 03:11:59.000 319 22475.09 145.28 41470.52 88888.00 2023-11-15 03:12:00.000 319 22475.09 145.28 41470.50 47551.32 2023-11-15 03:12:01.000 319 22475.13 145.28 41470.54 88888.00 2023-11-15 03:12:02.000 319 22475.15 145.32 41470.58 88888.00 2023-11-15 03:12:03.000 319 22475.10 145.37 41470.57 88888.00 2023-11-15 03:12:04.000 319 22475.04 145.35 41470.54 88888.00 2023-11-15 03:12:05.000 319 22475.02 145.28 41470.50 47551.31 2023-11-15 03:12:06.000 319 22475.03 145.25 41470.49 88888.00 2023-11-15 03:12:07.000 319 22475.06 145.21 41470.46 88888.00 2023-11-15 03:12:08.000 319 22475.07 145.22 41470.47 88888.00 2023-11-15 03:12:09.000 319 22475.10 145.28 41470.60 88888.00 2023-11-15 03:12:10.000 319 22475.11 145.28 41470.65 47551.32 2023-11-15 03:12:11.000 319 22475.08 145.25 41470.62 88888.00 2023-11-15 03:12:12.000 319 22475.08 145.24 41470.65 88888.00 2023-11-15 03:12:13.000 319 22475.13 145.23 41470.67 88888.00 2023-11-15 03:12:14.000 319 22475.17 145.24 41470.61 88888.00 2023-11-15 03:12:15.000 319 22475.17 145.24 41470.53 47551.32 2023-11-15 03:12:16.000 319 22475.14 145.24 41470.51 88888.00 2023-11-15 03:12:17.000 319 22475.08 145.29 41470.54 88888.00 2023-11-15 03:12:18.000 319 22475.08 145.35 41470.57 88888.00 2023-11-15 03:12:19.000 319 22475.16 145.34 41470.60 88888.00 2023-11-15 03:12:20.000 319 22475.24 145.27 41470.57 47551.32 2023-11-15 03:12:21.000 319 22475.23 145.20 41470.50 88888.00 2023-11-15 03:12:22.000 319 22475.22 145.17 41470.46 88888.00 2023-11-15 03:12:23.000 319 22475.25 145.17 41470.46 88888.00 2023-11-15 03:12:24.000 319 22475.25 145.19 41470.46 88888.00 2023-11-15 03:12:25.000 319 22475.23 145.23 41470.49 47551.36 2023-11-15 03:12:26.000 319 22475.26 145.24 41470.51 88888.00 2023-11-15 03:12:27.000 319 22475.31 145.21 41470.45 88888.00 2023-11-15 03:12:28.000 319 22475.29 145.23 41470.40 88888.00 2023-11-15 03:12:29.000 319 22475.25 145.28 41470.46 88888.00 2023-11-15 03:12:30.000 319 22475.24 145.27 41470.50 47551.37 2023-11-15 03:12:31.000 319 22475.26 145.22 41470.43 88888.00 2023-11-15 03:12:32.000 319 22475.28 145.22 41470.36 88888.00 2023-11-15 03:12:33.000 319 22475.31 145.28 41470.35 88888.00 2023-11-15 03:12:34.000 319 22475.31 145.34 41470.39 88888.00 2023-11-15 03:12:35.000 319 22475.29 145.34 41470.46 47551.42 2023-11-15 03:12:36.000 319 22475.31 145.32 41470.53 88888.00 2023-11-15 03:12:37.000 319 22475.34 145.32 41470.59 88888.00 2023-11-15 03:12:38.000 319 22475.32 145.32 41470.57 88888.00 2023-11-15 03:12:39.000 319 22475.31 145.31 41470.52 88888.00 2023-11-15 03:12:40.000 319 22475.30 145.28 41470.48 47551.44 2023-11-15 03:12:41.000 319 22475.29 145.24 41470.50 88888.00 2023-11-15 03:12:42.000 319 22475.32 145.24 41470.55 88888.00 2023-11-15 03:12:43.000 319 22475.35 145.30 41470.57 88888.00 2023-11-15 03:12:44.000 319 22475.36 145.29 41470.61 88888.00 2023-11-15 03:12:45.000 319 22475.35 145.19 41470.66 47551.44 2023-11-15 03:12:46.000 319 22475.32 145.13 41470.64 88888.00 2023-11-15 03:12:47.000 319 22475.30 145.16 41470.60 88888.00 2023-11-15 03:12:48.000 319 22475.30 145.19 41470.55 88888.00 2023-11-15 03:12:49.000 319 22475.29 145.16 41470.50 88888.00 2023-11-15 03:12:50.000 319 22475.32 145.16 41470.53 47551.43 2023-11-15 03:12:51.000 319 22475.39 145.20 41470.62 88888.00 2023-11-15 03:12:52.000 319 22475.42 145.22 41470.67 88888.00 2023-11-15 03:12:53.000 319 22475.40 145.19 41470.68 88888.00 2023-11-15 03:12:54.000 319 22475.36 145.16 41470.61 88888.00 2023-11-15 03:12:55.000 319 22475.33 145.16 41470.52 47551.41 2023-11-15 03:12:56.000 319 22475.29 145.13 41470.50 88888.00 2023-11-15 03:12:57.000 319 22475.23 145.06 41470.52 88888.00 2023-11-15 03:12:58.000 319 22475.22 145.03 41470.57 88888.00 2023-11-15 03:12:59.000 319 22475.25 145.06 41470.63 88888.00 2023-11-15 03:13:00.000 319 22475.28 145.08 41470.64 47551.43 2023-11-15 03:13:01.000 319 22475.34 145.10 41470.64 88888.00 2023-11-15 03:13:02.000 319 22475.38 145.13 41470.65 88888.00 2023-11-15 03:13:03.000 319 22475.32 145.13 41470.66 88888.00 2023-11-15 03:13:04.000 319 22475.25 145.14 41470.66 88888.00 2023-11-15 03:13:05.000 319 22475.24 145.17 41470.60 47551.41 2023-11-15 03:13:06.000 319 22475.27 145.16 41470.54 88888.00 2023-11-15 03:13:07.000 319 22475.32 145.17 41470.56 88888.00 2023-11-15 03:13:08.000 319 22475.34 145.19 41470.59 88888.00 2023-11-15 03:13:09.000 319 22475.37 145.22 41470.55 88888.00 2023-11-15 03:13:10.000 319 22475.38 145.20 41470.51 47551.45 2023-11-15 03:13:11.000 319 22475.33 145.08 41470.47 88888.00 2023-11-15 03:13:12.000 319 22475.31 144.95 41470.41 88888.00 2023-11-15 03:13:13.000 319 22475.35 144.92 41470.36 88888.00 2023-11-15 03:13:14.000 319 22475.40 144.98 41470.43 88888.00 2023-11-15 03:13:15.000 319 22475.43 145.08 41470.50 47551.44 2023-11-15 03:13:16.000 319 22475.44 145.18 41470.48 88888.00 2023-11-15 03:13:17.000 319 22475.40 145.24 41470.41 88888.00 2023-11-15 03:13:18.000 319 22475.33 145.24 41470.33 88888.00 2023-11-15 03:13:19.000 319 22475.26 145.15 41470.25 88888.00 2023-11-15 03:13:20.000 319 22475.23 145.03 41470.16 47551.44 2023-11-15 03:13:21.000 319 22475.27 144.95 41470.13 88888.00 2023-11-15 03:13:22.000 319 22475.31 144.97 41470.13 88888.00 2023-11-15 03:13:23.000 319 22475.33 145.07 41470.11 88888.00 2023-11-15 03:13:24.000 319 22475.34 145.17 41470.13 88888.00 2023-11-15 03:13:25.000 319 22475.39 145.20 41470.28 47551.43 2023-11-15 03:13:26.000 319 22475.44 145.19 41470.47 88888.00 2023-11-15 03:13:27.000 319 22475.44 145.20 41470.55 88888.00 2023-11-15 03:13:28.000 319 22475.40 145.20 41470.50 88888.00 2023-11-15 03:13:29.000 319 22475.36 145.19 41470.43 88888.00 2023-11-15 03:13:30.000 319 22475.36 145.20 41470.43 47551.43 2023-11-15 03:13:31.000 319 22475.37 145.21 41470.49 88888.00 2023-11-15 03:13:32.000 319 22475.40 145.20 41470.54 88888.00 2023-11-15 03:13:33.000 319 22475.42 145.21 41470.56 88888.00 2023-11-15 03:13:34.000 319 22475.38 145.21 41470.56 88888.00 2023-11-15 03:13:35.000 319 22475.32 145.21 41470.54 47551.44 2023-11-15 03:13:36.000 319 22475.30 145.21 41470.52 88888.00 2023-11-15 03:13:37.000 319 22475.28 145.19 41470.53 88888.00 2023-11-15 03:13:38.000 319 22475.26 145.15 41470.55 88888.00 2023-11-15 03:13:39.000 319 22475.21 145.11 41470.51 88888.00 2023-11-15 03:13:40.000 319 22475.16 145.15 41470.46 47551.44 2023-11-15 03:13:41.000 319 22475.19 145.23 41470.49 88888.00 2023-11-15 03:13:42.000 319 22475.25 145.26 41470.59 88888.00 2023-11-15 03:13:43.000 319 22475.28 145.25 41470.65 88888.00 2023-11-15 03:13:44.000 319 22475.28 145.23 41470.59 88888.00 2023-11-15 03:13:45.000 319 22475.25 145.19 41470.49 47551.43 2023-11-15 03:13:46.000 319 22475.22 145.16 41470.44 88888.00 2023-11-15 03:13:47.000 319 22475.22 145.17 41470.46 88888.00 2023-11-15 03:13:48.000 319 22475.20 145.22 41470.50 88888.00 2023-11-15 03:13:49.000 319 22475.21 145.24 41470.54 88888.00 2023-11-15 03:13:50.000 319 22475.23 145.16 41470.58 47551.43 2023-11-15 03:13:51.000 319 22475.22 145.09 41470.64 88888.00 2023-11-15 03:13:52.000 319 22475.17 145.09 41470.66 88888.00 2023-11-15 03:13:53.000 319 22475.13 145.09 41470.59 88888.00 2023-11-15 03:13:54.000 319 22475.12 145.09 41470.50 88888.00 2023-11-15 03:13:55.000 319 22475.14 145.11 41470.48 47551.41 2023-11-15 03:13:56.000 319 22475.19 145.15 41470.55 88888.00 2023-11-15 03:13:57.000 319 22475.20 145.13 41470.62 88888.00 2023-11-15 03:13:58.000 319 22475.17 145.10 41470.61 88888.00 2023-11-15 03:13:59.000 319 22475.16 145.10 41470.56 88888.00 2023-11-15 03:14:00.000 319 22475.15 145.12 41470.54 47551.38 2023-11-15 03:14:01.000 319 22475.11 145.09 41470.53 88888.00 2023-11-15 03:14:02.000 319 22475.07 145.04 41470.55 88888.00 2023-11-15 03:14:03.000 319 22475.08 145.00 41470.54 88888.00 2023-11-15 03:14:04.000 319 22475.08 145.01 41470.47 88888.00 2023-11-15 03:14:05.000 319 22475.08 145.04 41470.48 47551.40 2023-11-15 03:14:06.000 319 22475.09 145.08 41470.57 88888.00 2023-11-15 03:14:07.000 319 22475.11 145.12 41470.65 88888.00 2023-11-15 03:14:08.000 319 22475.12 145.10 41470.64 88888.00 2023-11-15 03:14:09.000 319 22475.10 145.03 41470.54 88888.00 2023-11-15 03:14:10.000 319 22475.08 145.03 41470.42 47551.42 2023-11-15 03:14:11.000 319 22475.08 145.09 41470.37 88888.00 2023-11-15 03:14:12.000 319 22475.11 145.11 41470.39 88888.00 2023-11-15 03:14:13.000 319 22475.17 145.12 41470.48 88888.00 2023-11-15 03:14:14.000 319 22475.23 145.20 41470.55 88888.00 2023-11-15 03:14:15.000 319 22475.26 145.25 41470.60 47551.43 2023-11-15 03:14:16.000 319 22475.29 145.18 41470.66 88888.00 2023-11-15 03:14:17.000 319 22475.31 145.07 41470.66 88888.00 2023-11-15 03:14:18.000 319 22475.28 145.01 41470.61 88888.00 2023-11-15 03:14:19.000 319 22475.30 145.01 41470.58 88888.00 2023-11-15 03:14:20.000 319 22475.34 145.04 41470.55 47551.44 2023-11-15 03:14:21.000 319 22475.31 145.03 41470.50 88888.00 2023-11-15 03:14:22.000 319 22475.25 144.97 41470.47 88888.00 2023-11-15 03:14:23.000 319 22475.26 144.96 41470.52 88888.00 2023-11-15 03:14:24.000 319 22475.32 145.03 41470.56 88888.00 2023-11-15 03:14:25.000 319 22475.34 145.07 41470.50 47551.45 2023-11-15 03:14:26.000 319 22475.34 145.04 41470.44 88888.00 2023-11-15 03:14:27.000 319 22475.36 144.99 41470.41 88888.00 2023-11-15 03:14:28.000 319 22475.33 144.94 41470.40 88888.00 2023-11-15 03:14:29.000 319 22475.26 144.93 41470.43 88888.00 2023-11-15 03:14:30.000 319 22475.23 144.97 41470.46 47551.45 2023-11-15 03:14:31.000 319 22475.24 145.02 41470.49 88888.00 2023-11-15 03:14:32.000 319 22475.29 145.03 41470.53 88888.00 2023-11-15 03:14:33.000 319 22475.32 144.98 41470.53 88888.00 2023-11-15 03:14:34.000 319 22475.25 144.93 41470.44 88888.00 2023-11-15 03:14:35.000 319 22475.14 144.91 41470.39 47551.46 2023-11-15 03:14:36.000 319 22475.10 144.95 41470.41 88888.00 2023-11-15 03:14:37.000 319 22475.16 145.01 41470.46 88888.00 2023-11-15 03:14:38.000 319 22475.24 145.05 41470.54 88888.00 2023-11-15 03:14:39.000 319 22475.33 145.09 41470.60 88888.00 2023-11-15 03:14:40.000 319 22475.36 145.09 41470.56 47551.47 2023-11-15 03:14:41.000 319 22475.35 145.06 41470.50 88888.00 2023-11-15 03:14:42.000 319 22475.35 145.03 41470.46 88888.00 2023-11-15 03:14:43.000 319 22475.32 145.02 41470.38 88888.00 2023-11-15 03:14:44.000 319 22475.27 145.00 41470.30 88888.00 2023-11-15 03:14:45.000 319 22475.25 144.96 41470.28 47551.44 2023-11-15 03:14:46.000 319 22475.28 144.94 41470.31 88888.00 2023-11-15 03:14:47.000 319 22475.30 144.99 41470.35 88888.00 2023-11-15 03:14:48.000 319 22475.31 145.06 41470.44 88888.00 2023-11-15 03:14:49.000 319 22475.31 145.06 41470.52 88888.00 2023-11-15 03:14:50.000 319 22475.27 145.01 41470.51 47551.46 2023-11-15 03:14:51.000 319 22475.23 144.99 41470.49 88888.00 2023-11-15 03:14:52.000 319 22475.23 144.99 41470.49 88888.00 2023-11-15 03:14:53.000 319 22475.27 144.96 41470.48 88888.00 2023-11-15 03:14:54.000 319 22475.30 144.93 41470.48 88888.00 2023-11-15 03:14:55.000 319 22475.32 144.93 41470.50 47551.45 2023-11-15 03:14:56.000 319 22475.32 144.96 41470.54 88888.00 2023-11-15 03:14:57.000 319 22475.28 145.03 41470.54 88888.00 2023-11-15 03:14:58.000 319 22475.22 145.06 41470.43 88888.00 2023-11-15 03:14:59.000 319 22475.18 144.99 41470.25 88888.00 2023-11-15 03:15:00.000 319 22475.18 144.97 41470.16 47551.43 2023-11-15 03:15:01.000 319 22475.17 145.02 41470.22 88888.00 2023-11-15 03:15:02.000 319 22475.12 145.02 41470.35 88888.00 2023-11-15 03:15:03.000 319 22475.11 144.95 41470.45 88888.00 2023-11-15 03:15:04.000 319 22475.15 144.94 41470.52 88888.00 2023-11-15 03:15:05.000 319 22475.16 144.94 41470.54 47551.43 2023-11-15 03:15:06.000 319 22475.16 144.94 41470.48 88888.00 2023-11-15 03:15:07.000 319 22475.17 144.95 41470.41 88888.00 2023-11-15 03:15:08.000 319 22475.16 144.96 41470.42 88888.00 2023-11-15 03:15:09.000 319 22475.15 144.95 41470.44 88888.00 2023-11-15 03:15:10.000 319 22475.15 144.94 41470.39 47551.43 2023-11-15 03:15:11.000 319 22475.15 144.96 41470.33 88888.00 2023-11-15 03:15:12.000 319 22475.16 144.99 41470.37 88888.00 2023-11-15 03:15:13.000 319 22475.18 145.01 41470.45 88888.00 2023-11-15 03:15:14.000 319 22475.20 145.07 41470.47 88888.00 2023-11-15 03:15:15.000 319 22475.20 145.12 41470.37 47551.43 2023-11-15 03:15:16.000 319 22475.16 145.07 41470.21 88888.00 2023-11-15 03:15:17.000 319 22475.10 144.99 41470.15 88888.00 2023-11-15 03:15:18.000 319 22475.09 144.99 41470.22 88888.00 2023-11-15 03:15:19.000 319 22475.11 145.04 41470.31 88888.00 2023-11-15 03:15:20.000 319 22475.13 145.03 41470.35 47551.45 2023-11-15 03:15:21.000 319 22475.15 144.96 41470.36 88888.00 2023-11-15 03:15:22.000 319 22475.15 144.97 41470.37 88888.00 2023-11-15 03:15:23.000 319 22475.14 145.06 41470.41 88888.00 2023-11-15 03:15:24.000 319 22475.11 145.08 41470.44 88888.00 2023-11-15 03:15:25.000 319 22475.12 144.99 41470.43 47551.44 2023-11-15 03:15:26.000 319 22475.18 144.97 41470.40 88888.00 2023-11-15 03:15:27.000 319 22475.21 145.05 41470.43 88888.00 2023-11-15 03:15:28.000 319 22475.22 145.08 41470.54 88888.00 2023-11-15 03:15:29.000 319 22475.24 145.10 41470.64 88888.00 2023-11-15 03:15:30.000 319 22475.29 145.15 41470.64 47551.44 2023-11-15 03:15:31.000 319 22475.31 145.16 41470.60 88888.00 2023-11-15 03:15:32.000 319 22475.26 145.14 41470.51 88888.00 2023-11-15 03:15:33.000 319 22475.25 145.08 41470.39 88888.00 2023-11-15 03:15:34.000 319 22475.30 145.01 41470.35 88888.00 2023-11-15 03:15:35.000 319 22475.34 144.98 41470.39 47551.45 2023-11-15 03:15:36.000 319 22475.34 145.01 41470.46 88888.00 2023-11-15 03:15:37.000 319 22475.32 145.09 41470.51 88888.00 2023-11-15 03:15:38.000 319 22475.31 145.17 41470.54 88888.00 2023-11-15 03:15:39.000 319 22475.34 145.19 41470.61 88888.00 2023-11-15 03:15:40.000 319 22475.38 145.15 41470.69 47551.44 2023-11-15 03:15:41.000 319 22475.37 145.08 41470.73 88888.00 2023-11-15 03:15:42.000 319 22475.33 145.05 41470.73 88888.00 2023-11-15 03:15:43.000 319 22475.30 145.05 41470.72 88888.00 2023-11-15 03:15:44.000 319 22475.29 145.08 41470.69 88888.00 2023-11-15 03:15:45.000 319 22475.28 145.12 41470.68 47551.46 2023-11-15 03:15:46.000 319 22475.28 145.15 41470.70 88888.00 2023-11-15 03:15:47.000 319 22475.32 145.16 41470.69 88888.00 2023-11-15 03:15:48.000 319 22475.34 145.16 41470.66 88888.00 2023-11-15 03:15:49.000 319 22475.32 145.17 41470.62 88888.00 2023-11-15 03:15:50.000 319 22475.30 145.17 41470.59 47551.46 2023-11-15 03:15:51.000 319 22475.26 145.18 41470.56 88888.00 2023-11-15 03:15:52.000 319 22475.23 145.13 41470.55 88888.00 2023-11-15 03:15:53.000 319 22475.25 145.12 41470.56 88888.00 2023-11-15 03:15:54.000 319 22475.31 145.18 41470.59 88888.00 2023-11-15 03:15:55.000 319 22475.33 145.24 41470.63 47551.48 2023-11-15 03:15:56.000 319 22475.32 145.26 41470.67 88888.00 2023-11-15 03:15:57.000 319 22475.31 145.21 41470.61 88888.00 2023-11-15 03:15:58.000 319 22475.32 145.15 41470.47 88888.00 2023-11-15 03:15:59.000 319 22475.36 145.17 41470.38 88888.00 2023-11-15 03:16:00.000 319 22475.42 145.21 41470.35 47551.49 2023-11-15 03:16:01.000 319 22475.46 145.17 41470.34 88888.00 2023-11-15 03:16:02.000 319 22475.47 145.13 41470.38 88888.00 2023-11-15 03:16:03.000 319 22475.49 145.19 41470.47 88888.00 2023-11-15 03:16:04.000 319 22475.53 145.29 41470.54 88888.00 2023-11-15 03:16:05.000 319 22475.57 145.28 41470.57 47551.47 2023-11-15 03:16:06.000 319 22475.58 145.19 41470.54 88888.00 2023-11-15 03:16:07.000 319 22475.53 145.18 41470.48 88888.00 2023-11-15 03:16:08.000 319 22475.51 145.26 41470.48 88888.00 2023-11-15 03:16:09.000 319 22475.55 145.34 41470.54 88888.00 2023-11-15 03:16:10.000 319 22475.56 145.32 41470.57 47551.49 2023-11-15 03:16:11.000 319 22475.51 145.26 41470.65 88888.00 2023-11-15 03:16:12.000 319 22475.50 145.22 41470.68 88888.00 2023-11-15 03:16:13.000 319 22475.47 145.18 41470.56 88888.00 2023-11-15 03:16:14.000 319 22475.40 145.12 41470.45 88888.00 2023-11-15 03:16:15.000 319 22475.38 145.09 41470.47 47551.50 2023-11-15 03:16:16.000 319 22475.42 145.12 41470.53 88888.00 2023-11-15 03:16:17.000 319 22475.46 145.12 41470.55 88888.00 2023-11-15 03:16:18.000 319 22475.50 145.10 41470.60 88888.00 2023-11-15 03:16:19.000 319 22475.53 145.10 41470.66 88888.00 2023-11-15 03:16:20.000 319 22475.54 145.08 41470.66 47551.52 2023-11-15 03:16:21.000 319 22475.53 145.05 41470.62 88888.00 2023-11-15 03:16:22.000 319 22475.52 145.06 41470.59 88888.00 2023-11-15 03:16:23.000 319 22475.50 145.08 41470.59 88888.00 2023-11-15 03:16:24.000 319 22475.47 145.06 41470.61 88888.00 2023-11-15 03:16:25.000 319 22475.49 145.06 41470.61 47551.53 2023-11-15 03:16:26.000 319 22475.54 145.09 41470.63 88888.00 2023-11-15 03:16:27.000 319 22475.56 145.09 41470.63 88888.00 2023-11-15 03:16:28.000 319 22475.54 145.06 41470.62 88888.00 2023-11-15 03:16:29.000 319 22475.55 145.09 41470.65 88888.00 2023-11-15 03:16:30.000 319 22475.53 145.09 41470.69 47551.56 2023-11-15 03:16:31.000 319 22475.46 145.02 41470.68 88888.00 2023-11-15 03:16:32.000 319 22475.41 144.92 41470.65 88888.00 2023-11-15 03:16:33.000 319 22475.42 144.91 41470.64 88888.00 2023-11-15 03:16:34.000 319 22475.47 144.98 41470.68 88888.00 2023-11-15 03:16:35.000 319 22475.47 145.02 41470.73 47551.54 2023-11-15 03:16:36.000 319 22475.45 145.01 41470.73 88888.00 2023-11-15 03:16:37.000 319 22475.45 145.02 41470.71 88888.00 2023-11-15 03:16:38.000 319 22475.48 145.05 41470.69 88888.00 2023-11-15 03:16:39.000 319 22475.52 145.06 41470.62 88888.00 2023-11-15 03:16:40.000 319 22475.54 145.06 41470.56 47551.54 2023-11-15 03:16:41.000 319 22475.58 145.09 41470.59 88888.00 2023-11-15 03:16:42.000 319 22475.62 145.10 41470.60 88888.00 2023-11-15 03:16:43.000 319 22475.65 145.07 41470.59 88888.00 2023-11-15 03:16:44.000 319 22475.69 145.08 41470.63 88888.00 2023-11-15 03:16:45.000 319 22475.70 145.05 41470.69 47551.56 2023-11-15 03:16:46.000 319 22475.68 144.98 41470.69 88888.00 2023-11-15 03:16:47.000 319 22475.63 144.95 41470.69 88888.00 2023-11-15 03:16:48.000 319 22475.56 144.94 41470.68 88888.00 2023-11-15 03:16:49.000 319 22475.50 144.90 41470.62 88888.00 2023-11-15 03:16:50.000 319 22475.49 144.86 41470.61 47551.56 2023-11-15 03:16:51.000 319 22475.50 144.88 41470.66 88888.00 2023-11-15 03:16:52.000 319 22475.51 144.95 41470.72 88888.00 2023-11-15 03:16:53.000 319 22475.54 144.98 41470.69 88888.00 2023-11-15 03:16:54.000 319 22475.59 144.96 41470.66 88888.00 2023-11-15 03:16:55.000 319 22475.60 144.92 41470.66 47551.57 2023-11-15 03:16:56.000 319 22475.58 144.91 41470.68 88888.00 2023-11-15 03:16:57.000 319 22475.61 144.93 41470.74 88888.00 2023-11-15 03:16:58.000 319 22475.70 144.93 41470.85 88888.00 2023-11-15 03:16:59.000 319 22475.78 144.93 41470.89 88888.00 2023-11-15 03:17:00.000 319 22475.77 144.94 41470.89 47551.61 2023-11-15 03:17:01.000 319 22475.74 144.93 41470.89 88888.00 2023-11-15 03:17:02.000 319 22475.74 144.94 41470.84 88888.00 2023-11-15 03:17:03.000 319 22475.76 144.99 41470.77 88888.00 2023-11-15 03:17:04.000 319 22475.73 145.03 41470.77 88888.00 2023-11-15 03:17:05.000 319 22475.71 145.03 41470.78 47551.62 2023-11-15 03:17:06.000 319 22475.73 145.00 41470.79 88888.00 2023-11-15 03:17:07.000 319 22475.77 144.94 41470.79 88888.00 2023-11-15 03:17:08.000 319 22475.77 144.89 41470.73 88888.00 2023-11-15 03:17:09.000 319 22475.73 144.90 41470.66 88888.00 2023-11-15 03:17:10.000 319 22475.72 144.90 41470.66 47551.63 2023-11-15 03:17:11.000 319 22475.78 144.89 41470.70 88888.00 2023-11-15 03:17:12.000 319 22475.83 144.89 41470.73 88888.00 2023-11-15 03:17:13.000 319 22475.82 144.91 41470.77 88888.00 2023-11-15 03:17:14.000 319 22475.80 144.92 41470.84 88888.00 2023-11-15 03:17:15.000 319 22475.79 144.93 41470.87 47551.62 2023-11-15 03:17:16.000 319 22475.78 144.93 41470.88 88888.00 2023-11-15 03:17:17.000 319 22475.74 144.92 41470.87 88888.00 2023-11-15 03:17:18.000 319 22475.73 144.93 41470.82 88888.00 2023-11-15 03:17:19.000 319 22475.75 144.94 41470.81 88888.00 2023-11-15 03:17:20.000 319 22475.77 144.92 41470.88 47551.64 2023-11-15 03:17:21.000 319 22475.75 144.85 41470.88 88888.00 2023-11-15 03:17:22.000 319 22475.72 144.81 41470.78 88888.00 2023-11-15 03:17:23.000 319 22475.74 144.80 41470.70 88888.00 2023-11-15 03:17:24.000 319 22475.78 144.83 41470.73 88888.00 2023-11-15 03:17:25.000 319 22475.80 144.88 41470.83 47551.66 2023-11-15 03:17:26.000 319 22475.76 144.88 41470.87 88888.00 2023-11-15 03:17:27.000 319 22475.75 144.84 41470.80 88888.00 2023-11-15 03:17:28.000 319 22475.75 144.79 41470.69 88888.00 2023-11-15 03:17:29.000 319 22475.72 144.78 41470.67 88888.00 2023-11-15 03:17:30.000 319 22475.69 144.80 41470.73 47551.67 2023-11-15 03:17:31.000 319 22475.69 144.85 41470.78 88888.00 2023-11-15 03:17:32.000 319 22475.71 144.87 41470.77 88888.00 2023-11-15 03:17:33.000 319 22475.75 144.88 41470.76 88888.00 2023-11-15 03:17:34.000 319 22475.78 144.87 41470.77 88888.00 2023-11-15 03:17:35.000 319 22475.75 144.80 41470.75 47551.65 2023-11-15 03:17:36.000 319 22475.69 144.71 41470.69 88888.00 2023-11-15 03:17:37.000 319 22475.67 144.67 41470.66 88888.00 2023-11-15 03:17:38.000 319 22475.64 144.67 41470.68 88888.00 2023-11-15 03:17:39.000 319 22475.61 144.70 41470.74 88888.00 2023-11-15 03:17:40.000 319 22475.63 144.70 41470.74 47551.64 2023-11-15 03:17:41.000 319 22475.66 144.66 41470.69 88888.00 2023-11-15 03:17:42.000 319 22475.67 144.67 41470.71 88888.00 2023-11-15 03:17:43.000 319 22475.69 144.74 41470.81 88888.00 2023-11-15 03:17:44.000 319 22475.68 144.79 41470.82 88888.00 2023-11-15 03:17:45.000 319 22475.65 144.79 41470.78 47551.64 2023-11-15 03:17:46.000 319 22475.60 144.79 41470.75 88888.00 2023-11-15 03:17:47.000 319 22475.59 144.79 41470.73 88888.00 2023-11-15 03:17:48.000 319 22475.59 144.76 41470.71 88888.00 2023-11-15 03:17:49.000 319 22475.57 144.71 41470.75 88888.00 2023-11-15 03:17:50.000 319 22475.56 144.71 41470.78 47551.61 2023-11-15 03:17:51.000 319 22475.56 144.74 41470.73 88888.00 2023-11-15 03:17:52.000 319 22475.57 144.75 41470.67 88888.00 2023-11-15 03:17:53.000 319 22475.59 144.74 41470.64 88888.00 2023-11-15 03:17:54.000 319 22475.60 144.74 41470.70 88888.00 2023-11-15 03:17:55.000 319 22475.59 144.75 41470.82 47551.62 2023-11-15 03:17:56.000 319 22475.58 144.76 41470.91 88888.00 2023-11-15 03:17:57.000 319 22475.57 144.75 41470.86 88888.00 2023-11-15 03:17:58.000 319 22475.61 144.71 41470.75 88888.00 2023-11-15 03:17:59.000 319 22475.63 144.65 41470.71 88888.00 2023-11-15 03:18:00.000 319 22475.60 144.64 41470.78 47551.65 2023-11-15 03:18:01.000 319 22475.57 144.70 41470.79 88888.00 2023-11-15 03:18:02.000 319 22475.57 144.74 41470.76 88888.00 2023-11-15 03:18:03.000 319 22475.58 144.72 41470.75 88888.00 2023-11-15 03:18:04.000 319 22475.62 144.69 41470.77 88888.00 2023-11-15 03:18:05.000 319 22475.66 144.68 41470.79 47551.61 2023-11-15 03:18:06.000 319 22475.66 144.67 41470.76 88888.00 2023-11-15 03:18:07.000 319 22475.68 144.70 41470.68 88888.00 2023-11-15 03:18:08.000 319 22475.72 144.76 41470.66 88888.00 2023-11-15 03:18:09.000 319 22475.72 144.79 41470.69 88888.00 2023-11-15 03:18:10.000 319 22475.67 144.76 41470.71 47551.61 2023-11-15 03:18:11.000 319 22475.65 144.71 41470.67 88888.00 2023-11-15 03:18:12.000 319 22475.66 144.69 41470.65 88888.00 2023-11-15 03:18:13.000 319 22475.69 144.69 41470.66 88888.00 2023-11-15 03:18:14.000 319 22475.70 144.69 41470.62 88888.00 2023-11-15 03:18:15.000 319 22475.69 144.66 41470.58 47551.59 2023-11-15 03:18:16.000 319 22475.66 144.60 41470.64 88888.00 2023-11-15 03:18:17.000 319 22475.65 144.60 41470.75 88888.00 2023-11-15 03:18:18.000 319 22475.64 144.66 41470.77 88888.00 2023-11-15 03:18:19.000 319 22475.59 144.67 41470.73 88888.00 2023-11-15 03:18:20.000 319 22475.52 144.66 41470.71 47551.59 2023-11-15 03:18:21.000 319 22475.49 144.65 41470.66 88888.00 2023-11-15 03:18:22.000 319 22475.50 144.66 41470.62 88888.00 2023-11-15 03:18:23.000 319 22475.55 144.72 41470.66 88888.00 2023-11-15 03:18:24.000 319 22475.58 144.75 41470.74 88888.00 2023-11-15 03:18:25.000 319 22475.57 144.71 41470.73 47551.59 2023-11-15 03:18:26.000 319 22475.57 144.65 41470.66 88888.00 2023-11-15 03:18:27.000 319 22475.59 144.62 41470.63 88888.00 2023-11-15 03:18:28.000 319 22475.57 144.62 41470.64 88888.00 2023-11-15 03:18:29.000 319 22475.54 144.65 41470.67 88888.00 2023-11-15 03:18:30.000 319 22475.52 144.66 41470.68 47551.58 2023-11-15 03:18:31.000 319 22475.50 144.63 41470.66 88888.00 2023-11-15 03:18:32.000 319 22475.55 144.63 41470.68 88888.00 2023-11-15 03:18:33.000 319 22475.60 144.65 41470.70 88888.00 2023-11-15 03:18:34.000 319 22475.59 144.68 41470.69 88888.00 2023-11-15 03:18:35.000 319 22475.51 144.71 41470.64 47551.54 2023-11-15 03:18:36.000 319 22475.42 144.73 41470.54 88888.00 2023-11-15 03:18:37.000 319 22475.43 144.74 41470.50 88888.00 2023-11-15 03:18:38.000 319 22475.51 144.78 41470.60 88888.00 2023-11-15 03:18:39.000 319 22475.53 144.80 41470.69 88888.00 2023-11-15 03:18:40.000 319 22475.49 144.77 41470.70 47551.53 2023-11-15 03:18:41.000 319 22475.46 144.74 41470.72 88888.00 2023-11-15 03:18:42.000 319 22475.47 144.77 41470.75 88888.00 2023-11-15 03:18:43.000 319 22475.48 144.78 41470.73 88888.00 2023-11-15 03:18:44.000 319 22475.47 144.70 41470.64 88888.00 2023-11-15 03:18:45.000 319 22475.44 144.62 41470.59 47551.51 2023-11-15 03:18:46.000 319 22475.46 144.66 41470.60 88888.00 2023-11-15 03:18:47.000 319 22475.48 144.74 41470.61 88888.00 2023-11-15 03:18:48.000 319 22475.48 144.79 41470.59 88888.00 2023-11-15 03:18:49.000 319 22475.49 144.79 41470.61 88888.00 2023-11-15 03:18:50.000 319 22475.48 144.75 41470.69 47551.53 2023-11-15 03:18:51.000 319 22475.42 144.73 41470.70 88888.00 2023-11-15 03:18:52.000 319 22475.34 144.73 41470.67 88888.00 2023-11-15 03:18:53.000 319 22475.33 144.74 41470.65 88888.00 2023-11-15 03:18:54.000 319 22475.35 144.79 41470.60 88888.00 2023-11-15 03:18:55.000 319 22475.36 144.82 41470.52 47551.50 2023-11-15 03:18:56.000 319 22475.37 144.76 41470.49 88888.00 2023-11-15 03:18:57.000 319 22475.35 144.71 41470.53 88888.00 2023-11-15 03:18:58.000 319 22475.35 144.74 41470.56 88888.00 2023-11-15 03:18:59.000 319 22475.38 144.78 41470.57 88888.00 2023-11-15 03:19:00.000 319 22475.42 144.79 41470.57 47551.48 2023-11-15 03:19:01.000 319 22475.43 144.78 41470.55 88888.00 2023-11-15 03:19:02.000 319 22475.45 144.82 41470.54 88888.00 2023-11-15 03:19:03.000 319 22475.47 144.87 41470.57 88888.00 2023-11-15 03:19:04.000 319 22475.45 144.83 41470.56 88888.00 2023-11-15 03:19:05.000 319 22475.42 144.76 41470.52 47551.48 2023-11-15 03:19:06.000 319 22475.41 144.73 41470.55 88888.00 2023-11-15 03:19:07.000 319 22475.44 144.76 41470.61 88888.00 2023-11-15 03:19:08.000 319 22475.47 144.84 41470.64 88888.00 2023-11-15 03:19:09.000 319 22475.45 144.88 41470.66 88888.00 2023-11-15 03:19:10.000 319 22475.41 144.87 41470.69 47551.46 2023-11-15 03:19:11.000 319 22475.41 144.84 41470.70 88888.00 2023-11-15 03:19:12.000 319 22475.41 144.81 41470.69 88888.00 2023-11-15 03:19:13.000 319 22475.37 144.78 41470.67 88888.00 2023-11-15 03:19:14.000 319 22475.32 144.76 41470.63 88888.00 2023-11-15 03:19:15.000 319 22475.32 144.79 41470.64 47551.45 2023-11-15 03:19:16.000 319 22475.35 144.87 41470.68 88888.00 2023-11-15 03:19:17.000 319 22475.31 144.93 41470.65 88888.00 2023-11-15 03:19:18.000 319 22475.26 144.94 41470.56 88888.00 2023-11-15 03:19:19.000 319 22475.29 144.95 41470.55 88888.00 2023-11-15 03:19:20.000 319 22475.33 144.93 41470.56 47551.43 2023-11-15 03:19:21.000 319 22475.30 144.86 41470.53 88888.00 2023-11-15 03:19:22.000 319 22475.22 144.83 41470.51 88888.00 2023-11-15 03:19:23.000 319 22475.15 144.87 41470.57 88888.00 2023-11-15 03:19:24.000 319 22475.17 144.95 41470.64 88888.00 2023-11-15 03:19:25.000 319 22475.21 144.95 41470.60 47551.41 2023-11-15 03:19:26.000 319 22475.18 144.87 41470.52 88888.00 2023-11-15 03:19:27.000 319 22475.15 144.84 41470.53 88888.00 2023-11-15 03:19:28.000 319 22475.14 144.87 41470.53 88888.00 2023-11-15 03:19:29.000 319 22475.11 144.88 41470.48 88888.00 2023-11-15 03:19:30.000 319 22475.10 144.86 41470.51 47551.39 2023-11-15 03:19:31.000 319 22475.09 144.81 41470.59 88888.00 2023-11-15 03:19:32.000 319 22475.07 144.79 41470.57 88888.00 2023-11-15 03:19:33.000 319 22475.10 144.79 41470.52 88888.00 2023-11-15 03:19:34.000 319 22475.15 144.79 41470.51 88888.00 2023-11-15 03:19:35.000 319 22475.14 144.78 41470.50 47551.39 2023-11-15 03:19:36.000 319 22475.15 144.78 41470.54 88888.00 2023-11-15 03:19:37.000 319 22475.18 144.81 41470.64 88888.00 2023-11-15 03:19:38.000 319 22475.20 144.85 41470.72 88888.00 2023-11-15 03:19:39.000 319 22475.18 144.88 41470.73 88888.00 2023-11-15 03:19:40.000 319 22475.11 144.89 41470.74 47551.38 2023-11-15 03:19:41.000 319 22475.08 144.89 41470.72 88888.00 2023-11-15 03:19:42.000 319 22475.10 144.88 41470.64 88888.00 2023-11-15 03:19:43.000 319 22475.10 144.90 41470.57 88888.00 2023-11-15 03:19:44.000 319 22475.10 144.95 41470.53 88888.00 2023-11-15 03:19:45.000 319 22475.11 144.95 41470.55 47551.38 2023-11-15 03:19:46.000 319 22475.12 144.93 41470.59 88888.00 2023-11-15 03:19:47.000 319 22475.09 144.90 41470.57 88888.00 2023-11-15 03:19:48.000 319 22475.06 144.86 41470.53 88888.00 2023-11-15 03:19:49.000 319 22475.08 144.88 41470.56 88888.00 2023-11-15 03:19:50.000 319 22475.11 144.91 41470.60 47551.37 2023-11-15 03:19:51.000 319 22475.08 144.88 41470.50 88888.00 2023-11-15 03:19:52.000 319 22475.07 144.86 41470.41 88888.00 2023-11-15 03:19:53.000 319 22475.09 144.89 41470.45 88888.00 2023-11-15 03:19:54.000 319 22475.08 144.91 41470.49 88888.00 2023-11-15 03:19:55.000 319 22475.01 144.87 41470.44 47551.36 2023-11-15 03:19:56.000 319 22474.94 144.81 41470.41 88888.00 2023-11-15 03:19:57.000 319 22474.96 144.81 41470.44 88888.00 2023-11-15 03:19:58.000 319 22475.03 144.85 41470.45 88888.00 2023-11-15 03:19:59.000 319 22475.06 144.87 41470.43 88888.00 2023-11-15 03:20:00.000 319 22475.03 144.87 41470.40 47551.34 2023-11-15 03:20:01.000 319 22475.03 144.87 41470.40 88888.00 2023-11-15 03:20:02.000 319 22475.04 144.88 41470.43 88888.00 2023-11-15 03:20:03.000 319 22475.05 144.93 41470.46 88888.00 2023-11-15 03:20:04.000 319 22475.03 144.97 41470.48 88888.00 2023-11-15 03:20:05.000 319 22475.03 144.95 41470.47 47551.35 2023-11-15 03:20:06.000 319 22475.03 144.96 41470.46 88888.00 2023-11-15 03:20:07.000 319 22475.04 145.00 41470.46 88888.00 2023-11-15 03:20:08.000 319 22475.06 145.06 41470.52 88888.00 2023-11-15 03:20:09.000 319 22475.06 145.10 41470.59 88888.00 2023-11-15 03:20:10.000 319 22475.06 145.03 41470.57 47551.34 2023-11-15 03:20:11.000 319 22475.08 144.94 41470.48 88888.00 2023-11-15 03:20:12.000 319 22475.06 144.93 41470.43 88888.00 2023-11-15 03:20:13.000 319 22474.98 144.96 41470.43 88888.00 2023-11-15 03:20:14.000 319 22474.94 144.99 41470.49 88888.00 2023-11-15 03:20:15.000 319 22474.94 145.02 41470.60 47551.34 2023-11-15 03:20:16.000 319 22474.94 145.04 41470.64 88888.00 2023-11-15 03:20:17.000 319 22474.92 145.03 41470.60 88888.00 2023-11-15 03:20:18.000 319 22474.90 144.97 41470.54 88888.00 2023-11-15 03:20:19.000 319 22474.92 144.89 41470.50 88888.00 2023-11-15 03:20:20.000 319 22474.99 144.88 41470.52 47551.33 2023-11-15 03:20:21.000 319 22475.07 144.88 41470.57 88888.00 2023-11-15 03:20:22.000 319 22475.09 144.87 41470.55 88888.00 2023-11-15 03:20:23.000 319 22475.07 144.89 41470.48 88888.00 2023-11-15 03:20:24.000 319 22475.04 144.94 41470.48 88888.00 2023-11-15 03:20:25.000 319 22475.03 144.97 41470.48 47551.34 2023-11-15 03:20:26.000 319 22475.03 144.94 41470.44 88888.00 2023-11-15 03:20:27.000 319 22475.02 144.92 41470.43 88888.00 2023-11-15 03:20:28.000 319 22475.00 144.93 41470.52 88888.00 2023-11-15 03:20:29.000 319 22474.97 144.97 41470.61 88888.00 2023-11-15 03:20:30.000 319 22474.96 145.01 41470.59 47551.32 2023-11-15 03:20:31.000 319 22474.98 145.03 41470.51 88888.00 2023-11-15 03:20:32.000 319 22474.97 145.01 41470.44 88888.00 2023-11-15 03:20:33.000 319 22474.98 145.03 41470.44 88888.00 2023-11-15 03:20:34.000 319 22475.00 145.08 41470.50 88888.00 2023-11-15 03:20:35.000 319 22475.00 145.08 41470.54 47551.34 2023-11-15 03:20:36.000 319 22474.99 145.02 41470.57 88888.00 2023-11-15 03:20:37.000 319 22475.03 144.98 41470.63 88888.00 2023-11-15 03:20:38.000 319 22475.08 144.99 41470.68 88888.00 2023-11-15 03:20:39.000 319 22475.09 144.99 41470.69 88888.00 2023-11-15 03:20:40.000 319 22475.05 145.01 41470.64 47551.33 2023-11-15 03:20:41.000 319 22475.01 145.08 41470.57 88888.00 2023-11-15 03:20:42.000 319 22474.98 145.13 41470.58 88888.00 2023-11-15 03:20:43.000 319 22474.94 145.11 41470.57 88888.00 2023-11-15 03:20:44.000 319 22474.89 145.05 41470.49 88888.00 2023-11-15 03:20:45.000 319 22474.87 145.00 41470.41 47551.35 2023-11-15 03:20:46.000 319 22474.90 144.97 41470.41 88888.00 2023-11-15 03:20:47.000 319 22474.98 144.98 41470.46 88888.00 2023-11-15 03:20:48.000 319 22475.03 145.05 41470.50 88888.00 2023-11-15 03:20:49.000 319 22475.00 145.10 41470.48 88888.00 2023-11-15 03:20:50.000 319 22474.97 145.07 41470.43 47551.33 2023-11-15 03:20:51.000 319 22474.94 144.97 41470.38 88888.00 2023-11-15 03:20:52.000 319 22474.94 144.91 41470.39 88888.00 2023-11-15 03:20:53.000 319 22474.96 144.96 41470.44 88888.00 2023-11-15 03:20:54.000 319 22474.97 145.01 41470.47 88888.00 2023-11-15 03:20:55.000 319 22474.95 144.97 41470.48 47551.33 2023-11-15 03:20:56.000 319 22474.96 144.93 41470.50 88888.00 2023-11-15 03:20:57.000 319 22474.98 144.95 41470.49 88888.00 2023-11-15 03:20:58.000 319 22474.97 144.99 41470.44 88888.00 2023-11-15 03:20:59.000 319 22474.98 145.02 41470.46 88888.00 2023-11-15 03:21:00.000 319 22475.00 145.00 41470.54 47551.34 2023-11-15 03:21:01.000 319 22475.01 144.92 41470.58 88888.00 2023-11-15 03:21:02.000 319 22475.01 144.86 41470.55 88888.00 2023-11-15 03:21:03.000 319 22475.00 144.90 41470.47 88888.00 2023-11-15 03:21:04.000 319 22474.99 144.99 41470.47 88888.00 2023-11-15 03:21:05.000 319 22474.99 145.05 41470.55 47551.34 2023-11-15 03:21:06.000 319 22475.02 145.03 41470.59 88888.00 2023-11-15 03:21:07.000 319 22475.06 144.98 41470.54 88888.00 2023-11-15 03:21:08.000 319 22475.09 144.94 41470.46 88888.00 2023-11-15 03:21:09.000 319 22475.05 144.97 41470.39 88888.00 2023-11-15 03:21:10.000 319 22475.00 145.01 41470.40 47551.37 2023-11-15 03:21:11.000 319 22475.00 145.00 41470.44 88888.00 2023-11-15 03:21:12.000 319 22475.03 144.97 41470.45 88888.00 2023-11-15 03:21:13.000 319 22475.01 145.01 41470.41 88888.00 2023-11-15 03:21:14.000 319 22474.94 145.06 41470.38 88888.00 2023-11-15 03:21:15.000 319 22474.92 145.02 41470.38 47551.40 2023-11-15 03:21:16.000 319 22474.96 144.94 41470.40 88888.00 2023-11-15 03:21:17.000 319 22474.99 144.88 41470.34 88888.00 2023-11-15 03:21:18.000 319 22475.01 144.86 41470.27 88888.00 2023-11-15 03:21:19.000 319 22475.03 144.87 41470.26 88888.00 2023-11-15 03:21:20.000 319 22475.03 144.90 41470.29 47551.44 2023-11-15 03:21:21.000 319 22475.03 144.93 41470.33 88888.00 2023-11-15 03:21:22.000 319 22475.08 144.94 41470.34 88888.00 2023-11-15 03:21:23.000 319 22475.14 144.91 41470.38 88888.00 2023-11-15 03:21:24.000 319 22475.16 144.85 41470.48 88888.00 2023-11-15 03:21:25.000 319 22475.12 144.79 41470.50 47551.44 2023-11-15 03:21:26.000 319 22475.09 144.76 41470.42 88888.00 2023-11-15 03:21:27.000 319 22475.10 144.77 41470.34 88888.00 2023-11-15 03:21:28.000 319 22475.13 144.78 41470.36 88888.00 2023-11-15 03:21:29.000 319 22475.13 144.81 41470.40 88888.00 2023-11-15 03:21:30.000 319 22475.12 144.83 41470.36 47551.44 2023-11-15 03:21:31.000 319 22475.11 144.82 41470.32 88888.00 2023-11-15 03:21:32.000 319 22475.12 144.84 41470.36 88888.00 2023-11-15 03:21:33.000 319 22475.11 144.85 41470.38 88888.00 2023-11-15 03:21:34.000 319 22475.10 144.79 41470.34 88888.00 2023-11-15 03:21:35.000 319 22475.11 144.73 41470.27 47551.43 2023-11-15 03:21:36.000 319 22475.15 144.72 41470.20 88888.00 2023-11-15 03:21:37.000 319 22475.19 144.76 41470.19 88888.00 2023-11-15 03:21:38.000 319 22475.21 144.82 41470.26 88888.00 2023-11-15 03:21:39.000 319 22475.21 144.85 41470.40 88888.00 2023-11-15 03:21:40.000 319 22475.22 144.85 41470.52 47551.52 2023-11-15 03:21:41.000 319 22475.25 144.84 41470.54 88888.00 2023-11-15 03:21:42.000 319 22475.25 144.80 41470.46 88888.00 2023-11-15 03:21:43.000 319 22475.22 144.74 41470.35 88888.00 2023-11-15 03:21:44.000 319 22475.22 144.70 41470.33 88888.00 2023-11-15 03:21:45.000 319 22475.24 144.73 41470.38 47551.51 2023-11-15 03:21:46.000 319 22475.27 144.76 41470.38 88888.00 2023-11-15 03:21:47.000 319 22475.29 144.76 41470.34 88888.00 2023-11-15 03:21:48.000 319 22475.31 144.79 41470.39 88888.00 2023-11-15 03:21:49.000 319 22475.32 144.84 41470.52 88888.00 2023-11-15 03:21:50.000 319 22475.32 144.79 41470.62 47551.50 2023-11-15 03:21:51.000 319 22475.30 144.72 41470.60 88888.00 2023-11-15 03:21:52.000 319 22475.27 144.71 41470.50 88888.00 2023-11-15 03:21:53.000 319 22475.25 144.74 41470.43 88888.00 2023-11-15 03:21:54.000 319 22475.25 144.76 41470.41 88888.00 2023-11-15 03:21:55.000 319 22475.24 144.76 41470.41 47551.53 2023-11-15 03:21:56.000 319 22475.22 144.73 41470.43 88888.00 2023-11-15 03:21:57.000 319 22475.22 144.71 41470.43 88888.00 2023-11-15 03:21:58.000 319 22475.21 144.73 41470.43 88888.00 2023-11-15 03:21:59.000 319 22475.22 144.74 41470.45 88888.00 2023-11-15 03:22:00.000 319 22475.24 144.70 41470.48 47551.55 2023-11-15 03:22:01.000 319 22475.27 144.63 41470.48 88888.00 2023-11-15 03:22:02.000 319 22475.26 144.61 41470.44 88888.00 2023-11-15 03:22:03.000 319 22475.26 144.62 41470.41 88888.00 2023-11-15 03:22:04.000 319 22475.27 144.62 41470.43 88888.00 2023-11-15 03:22:05.000 319 22475.25 144.62 41470.48 47551.51 2023-11-15 03:22:06.000 319 22475.23 144.59 41470.52 88888.00 2023-11-15 03:22:07.000 319 22475.29 144.55 41470.53 88888.00 2023-11-15 03:22:08.000 319 22475.40 144.56 41470.59 88888.00 2023-11-15 03:22:09.000 319 22475.43 144.62 41470.64 88888.00 2023-11-15 03:22:10.000 319 22475.40 144.67 41470.61 47551.51 2023-11-15 03:22:11.000 319 22475.38 144.67 41470.57 88888.00 2023-11-15 03:22:12.000 319 22475.39 144.69 41470.56 88888.00 2023-11-15 03:22:13.000 319 22475.39 144.70 41470.56 88888.00 2023-11-15 03:22:14.000 319 22475.38 144.68 41470.57 88888.00 2023-11-15 03:22:15.000 319 22475.36 144.61 41470.55 47551.50 2023-11-15 03:22:16.000 319 22475.32 144.52 41470.53 88888.00 2023-11-15 03:22:17.000 319 22475.26 144.50 41470.55 88888.00 2023-11-15 03:22:18.000 319 22475.24 144.54 41470.59 88888.00 2023-11-15 03:22:19.000 319 22475.30 144.52 41470.64 88888.00 2023-11-15 03:22:20.000 319 22475.32 144.48 41470.68 47551.49 2023-11-15 03:22:21.000 319 22475.29 144.50 41470.73 88888.00 2023-11-15 03:22:22.000 319 22475.27 144.54 41470.76 88888.00 2023-11-15 03:22:23.000 319 22475.27 144.51 41470.68 88888.00 2023-11-15 03:22:24.000 319 22475.24 144.43 41470.54 88888.00 2023-11-15 03:22:25.000 319 22475.20 144.40 41470.49 47551.51 2023-11-15 03:22:26.000 319 22475.19 144.45 41470.55 88888.00 2023-11-15 03:22:27.000 319 22475.19 144.48 41470.66 88888.00 2023-11-15 03:22:28.000 319 22475.19 144.47 41470.72 88888.00 2023-11-15 03:22:29.000 319 22475.20 144.47 41470.71 88888.00 2023-11-15 03:22:30.000 319 22475.23 144.52 41470.71 47551.46 2023-11-15 03:22:31.000 319 22475.24 144.56 41470.76 88888.00 2023-11-15 03:22:32.000 319 22475.25 144.55 41470.73 88888.00 2023-11-15 03:22:33.000 319 22475.24 144.48 41470.64 88888.00 2023-11-15 03:22:34.000 319 22475.23 144.45 41470.56 88888.00 2023-11-15 03:22:35.000 319 22475.22 144.46 41470.55 47551.50 2023-11-15 03:22:36.000 319 22475.20 144.47 41470.60 88888.00 2023-11-15 03:22:37.000 319 22475.19 144.50 41470.67 88888.00 2023-11-15 03:22:38.000 319 22475.18 144.52 41470.72 88888.00 2023-11-15 03:22:39.000 319 22475.18 144.53 41470.79 88888.00 2023-11-15 03:22:40.000 319 22475.19 144.52 41470.82 47551.49 2023-11-15 03:22:41.000 319 22475.18 144.53 41470.77 88888.00 2023-11-15 03:22:42.000 319 22475.16 144.56 41470.66 88888.00 2023-11-15 03:22:43.000 319 22475.18 144.57 41470.64 88888.00 2023-11-15 03:22:44.000 319 22475.24 144.62 41470.73 88888.00 2023-11-15 03:22:45.000 319 22475.24 144.66 41470.86 47551.50 2023-11-15 03:22:46.000 319 22475.17 144.63 41470.90 88888.00 2023-11-15 03:22:47.000 319 22475.14 144.57 41470.86 88888.00 2023-11-15 03:22:48.000 319 22475.16 144.53 41470.79 88888.00 2023-11-15 03:22:49.000 319 22475.16 144.51 41470.70 88888.00 2023-11-15 03:22:50.000 319 22475.16 144.53 41470.69 47551.50 2023-11-15 03:22:51.000 319 22475.19 144.54 41470.75 88888.00 2023-11-15 03:22:52.000 319 22475.21 144.50 41470.73 88888.00 2023-11-15 03:22:53.000 319 22475.19 144.47 41470.66 88888.00 2023-11-15 03:22:54.000 319 22475.16 144.51 41470.65 88888.00 2023-11-15 03:22:55.000 319 22475.17 144.59 41470.70 47551.50 2023-11-15 03:22:56.000 319 22475.18 144.65 41470.70 88888.00 2023-11-15 03:22:57.000 319 22475.16 144.63 41470.61 88888.00 2023-11-15 03:22:58.000 319 22475.13 144.55 41470.52 88888.00 2023-11-15 03:22:59.000 319 22475.12 144.51 41470.55 88888.00 2023-11-15 03:23:00.000 319 22475.14 144.53 41470.64 47551.49 2023-11-15 03:23:01.000 319 22475.14 144.52 41470.67 88888.00 2023-11-15 03:23:02.000 319 22475.13 144.44 41470.65 88888.00 2023-11-15 03:23:03.000 319 22475.17 144.39 41470.65 88888.00 2023-11-15 03:23:04.000 319 22475.22 144.43 41470.65 88888.00 2023-11-15 03:23:05.000 319 22475.19 144.46 41470.61 47551.51 2023-11-15 03:23:06.000 319 22475.12 144.44 41470.57 88888.00 2023-11-15 03:23:07.000 319 22475.08 144.43 41470.56 88888.00 2023-11-15 03:23:08.000 319 22475.12 144.43 41470.59 88888.00 2023-11-15 03:23:09.000 319 22475.18 144.40 41470.60 88888.00 2023-11-15 03:23:10.000 319 22475.21 144.38 41470.60 47551.52 2023-11-15 03:23:11.000 319 22475.21 144.40 41470.59 88888.00 2023-11-15 03:23:12.000 319 22475.23 144.41 41470.61 88888.00 2023-11-15 03:23:13.000 319 22475.25 144.41 41470.61 88888.00 2023-11-15 03:23:14.000 319 22475.26 144.40 41470.61 88888.00 2023-11-15 03:23:15.000 319 22475.24 144.37 41470.60 47551.52 2023-11-15 03:23:16.000 319 22475.23 144.35 41470.55 88888.00 2023-11-15 03:23:17.000 319 22475.23 144.41 41470.54 88888.00 2023-11-15 03:23:18.000 319 22475.22 144.50 41470.56 88888.00 2023-11-15 03:23:19.000 319 22475.22 144.48 41470.56 88888.00 2023-11-15 03:23:20.000 319 22475.22 144.43 41470.59 47551.51 2023-11-15 03:23:21.000 319 22475.21 144.42 41470.64 88888.00 2023-11-15 03:23:22.000 319 22475.21 144.41 41470.60 88888.00 2023-11-15 03:23:23.000 319 22475.25 144.44 41470.57 88888.00 2023-11-15 03:23:24.000 319 22475.31 144.46 41470.66 88888.00 2023-11-15 03:23:25.000 319 22475.31 144.43 41470.78 47551.49 2023-11-15 03:23:26.000 319 22475.31 144.41 41470.80 88888.00 2023-11-15 03:23:27.000 319 22475.34 144.43 41470.73 88888.00 2023-11-15 03:23:28.000 319 22475.35 144.44 41470.65 88888.00 2023-11-15 03:23:29.000 319 22475.30 144.45 41470.57 88888.00 2023-11-15 03:23:30.000 319 22475.24 144.48 41470.49 47551.46 2023-11-15 03:23:31.000 319 22475.24 144.47 41470.46 88888.00 2023-11-15 03:23:32.000 319 22475.27 144.45 41470.48 88888.00 2023-11-15 03:23:33.000 319 22475.25 144.47 41470.50 88888.00 2023-11-15 03:23:34.000 319 22475.22 144.49 41470.53 88888.00 2023-11-15 03:23:35.000 319 22475.21 144.52 41470.60 47551.48 2023-11-15 03:23:36.000 319 22475.23 144.53 41470.65 88888.00 2023-11-15 03:23:37.000 319 22475.22 144.53 41470.66 88888.00 2023-11-15 03:23:38.000 319 22475.17 144.53 41470.63 88888.00 2023-11-15 03:23:39.000 319 22475.15 144.51 41470.61 88888.00 2023-11-15 03:23:40.000 319 22475.19 144.50 41470.60 47551.45 2023-11-15 03:23:41.000 319 22475.23 144.51 41470.56 88888.00 2023-11-15 03:23:42.000 319 22475.23 144.51 41470.54 88888.00 2023-11-15 03:23:43.000 319 22475.27 144.50 41470.59 88888.00 2023-11-15 03:23:44.000 319 22475.35 144.46 41470.62 88888.00 2023-11-15 03:23:45.000 319 22475.39 144.42 41470.65 47551.45 2023-11-15 03:23:46.000 319 22475.35 144.42 41470.63 88888.00 2023-11-15 03:23:47.000 319 22475.30 144.43 41470.57 88888.00 2023-11-15 03:23:48.000 319 22475.27 144.46 41470.57 88888.00 2023-11-15 03:23:49.000 319 22475.27 144.48 41470.59 88888.00 2023-11-15 03:23:50.000 319 22475.26 144.43 41470.57 47551.44 2023-11-15 03:23:51.000 319 22475.24 144.40 41470.57 88888.00 2023-11-15 03:23:52.000 319 22475.24 144.47 41470.61 88888.00 2023-11-15 03:23:53.000 319 22475.25 144.55 41470.61 88888.00 2023-11-15 03:23:54.000 319 22475.26 144.56 41470.61 88888.00 2023-11-15 03:23:55.000 319 22475.24 144.51 41470.60 47551.43 2023-11-15 03:23:56.000 319 22475.27 144.46 41470.59 88888.00 2023-11-15 03:23:57.000 319 22475.30 144.43 41470.57 88888.00 2023-11-15 03:23:58.000 319 22475.26 144.38 41470.52 88888.00 2023-11-15 03:23:59.000 319 22475.20 144.36 41470.46 88888.00 2023-11-15 03:24:00.000 319 22475.19 144.40 41470.52 47551.43 2023-11-15 03:24:01.000 319 22475.22 144.44 41470.69 88888.00 2023-11-15 03:24:02.000 319 22475.25 144.45 41470.78 88888.00 2023-11-15 03:24:03.000 319 22475.27 144.47 41470.70 88888.00 2023-11-15 03:24:04.000 319 22475.27 144.53 41470.56 88888.00 2023-11-15 03:24:05.000 319 22475.26 144.55 41470.45 47551.47 2023-11-15 03:24:06.000 319 22475.27 144.53 41470.40 88888.00 2023-11-15 03:24:07.000 319 22475.30 144.55 41470.43 88888.00 2023-11-15 03:24:08.000 319 22475.28 144.60 41470.46 88888.00 2023-11-15 03:24:09.000 319 22475.25 144.62 41470.48 88888.00 2023-11-15 03:24:10.000 319 22475.23 144.62 41470.48 47551.47 2023-11-15 03:24:11.000 319 22475.22 144.56 41470.47 88888.00 2023-11-15 03:24:12.000 319 22475.21 144.50 41470.47 88888.00 2023-11-15 03:24:13.000 319 22475.19 144.50 41470.53 88888.00 2023-11-15 03:24:14.000 319 22475.18 144.56 41470.60 88888.00 2023-11-15 03:24:15.000 319 22475.20 144.60 41470.67 47551.48 2023-11-15 03:24:16.000 319 22475.23 144.61 41470.72 88888.00 2023-11-15 03:24:17.000 319 22475.23 144.61 41470.73 88888.00 2023-11-15 03:24:18.000 319 22475.24 144.58 41470.75 88888.00 2023-11-15 03:24:19.000 319 22475.26 144.57 41470.79 88888.00 2023-11-15 03:24:20.000 319 22475.25 144.57 41470.81 47551.47 2023-11-15 03:24:21.000 319 22475.22 144.56 41470.77 88888.00 2023-11-15 03:24:22.000 319 22475.24 144.53 41470.73 88888.00 2023-11-15 03:24:23.000 319 22475.27 144.49 41470.70 88888.00 2023-11-15 03:24:24.000 319 22475.26 144.47 41470.66 88888.00 2023-11-15 03:24:25.000 319 22475.22 144.48 41470.61 47551.47 2023-11-15 03:24:26.000 319 22475.21 144.49 41470.57 88888.00 2023-11-15 03:24:27.000 319 22475.27 144.52 41470.59 88888.00 2023-11-15 03:24:28.000 319 22475.33 144.54 41470.59 88888.00 2023-11-15 03:24:29.000 319 22475.35 144.54 41470.56 88888.00 2023-11-15 03:24:30.000 319 22475.34 144.57 41470.64 47551.48 2023-11-15 03:24:31.000 319 22475.36 144.56 41470.74 88888.00 2023-11-15 03:24:32.000 319 22475.40 144.51 41470.76 88888.00 2023-11-15 03:24:33.000 319 22475.43 144.49 41470.74 88888.00 2023-11-15 03:24:34.000 319 22475.42 144.49 41470.70 88888.00 2023-11-15 03:24:35.000 319 22475.42 144.49 41470.67 47551.51 2023-11-15 03:24:36.000 319 22475.44 144.49 41470.70 88888.00 2023-11-15 03:24:37.000 319 22475.46 144.50 41470.73 88888.00 2023-11-15 03:24:38.000 319 22475.44 144.52 41470.68 88888.00 2023-11-15 03:24:39.000 319 22475.40 144.56 41470.61 88888.00 2023-11-15 03:24:40.000 319 22475.38 144.54 41470.60 47551.54 2023-11-15 03:24:41.000 319 22475.37 144.49 41470.64 88888.00 2023-11-15 03:24:42.000 319 22475.35 144.43 41470.64 88888.00 2023-11-15 03:24:43.000 319 22475.34 144.43 41470.62 88888.00 2023-11-15 03:24:44.000 319 22475.33 144.47 41470.59 88888.00 2023-11-15 03:24:45.000 319 22475.28 144.49 41470.57 47551.54 2023-11-15 03:24:46.000 319 22475.26 144.47 41470.62 88888.00 2023-11-15 03:24:47.000 319 22475.27 144.45 41470.66 88888.00 2023-11-15 03:24:48.000 319 22475.30 144.44 41470.61 88888.00 2023-11-15 03:24:49.000 319 22475.30 144.40 41470.57 88888.00 2023-11-15 03:24:50.000 319 22475.31 144.41 41470.62 47551.53 2023-11-15 03:24:51.000 319 22475.32 144.45 41470.62 88888.00 2023-11-15 03:24:52.000 319 22475.34 144.50 41470.64 88888.00 2023-11-15 03:24:53.000 319 22475.33 144.52 41470.70 88888.00 2023-11-15 03:24:54.000 319 22475.31 144.53 41470.72 88888.00 2023-11-15 03:24:55.000 319 22475.32 144.52 41470.65 47551.52 2023-11-15 03:24:56.000 319 22475.33 144.44 41470.57 88888.00 2023-11-15 03:24:57.000 319 22475.34 144.33 41470.55 88888.00 2023-11-15 03:24:58.000 319 22475.37 144.35 41470.57 88888.00 2023-11-15 03:24:59.000 319 22475.42 144.45 41470.57 88888.00 2023-11-15 03:25:00.000 319 22475.44 144.47 41470.56 47551.55 2023-11-15 03:25:01.000 319 22475.38 144.39 41470.52 88888.00 2023-11-15 03:25:02.000 319 22475.32 144.29 41470.49 88888.00 2023-11-15 03:25:03.000 319 22475.33 144.31 41470.50 88888.00 2023-11-15 03:25:04.000 319 22475.36 144.36 41470.52 88888.00 2023-11-15 03:25:05.000 319 22475.35 144.34 41470.54 47551.50 2023-11-15 03:25:06.000 319 22475.34 144.29 41470.56 88888.00 2023-11-15 03:25:07.000 319 22475.37 144.26 41470.61 88888.00 2023-11-15 03:25:08.000 319 22475.39 144.29 41470.67 88888.00 2023-11-15 03:25:09.000 319 22475.39 144.31 41470.63 88888.00 2023-11-15 03:25:10.000 319 22475.39 144.29 41470.50 47551.53 2023-11-15 03:25:11.000 319 22475.40 144.29 41470.44 88888.00 2023-11-15 03:25:12.000 319 22475.39 144.32 41470.45 88888.00 2023-11-15 03:25:13.000 319 22475.33 144.30 41470.47 88888.00 2023-11-15 03:25:14.000 319 22475.26 144.29 41470.47 88888.00 2023-11-15 03:25:15.000 319 22475.24 144.37 41470.50 47551.55 2023-11-15 03:25:16.000 319 22475.25 144.42 41470.48 88888.00 2023-11-15 03:25:17.000 319 22475.27 144.39 41470.43 88888.00 2023-11-15 03:25:18.000 319 22475.30 144.33 41470.41 88888.00 2023-11-15 03:25:19.000 319 22475.36 144.33 41470.48 88888.00 2023-11-15 03:25:20.000 319 22475.44 144.32 41470.53 47551.54 2023-11-15 03:25:21.000 319 22475.45 144.27 41470.48 88888.00 2023-11-15 03:25:22.000 319 22475.42 144.20 41470.41 88888.00 2023-11-15 03:25:23.000 319 22475.41 144.22 41470.39 88888.00 2023-11-15 03:25:24.000 319 22475.43 144.28 41470.42 88888.00 2023-11-15 03:25:25.000 319 22475.43 144.30 41470.49 47551.58 2023-11-15 03:25:26.000 319 22475.42 144.25 41470.51 88888.00 2023-11-15 03:25:27.000 319 22475.41 144.22 41470.51 88888.00 2023-11-15 03:25:28.000 319 22475.43 144.22 41470.57 88888.00 2023-11-15 03:25:29.000 319 22475.44 144.23 41470.59 88888.00 2023-11-15 03:25:30.000 319 22475.44 144.25 41470.59 47551.60 2023-11-15 03:25:31.000 319 22475.45 144.28 41470.62 88888.00 2023-11-15 03:25:32.000 319 22475.47 144.29 41470.57 88888.00 2023-11-15 03:25:33.000 319 22475.51 144.28 41470.53 88888.00 2023-11-15 03:25:34.000 319 22475.58 144.27 41470.59 88888.00 2023-11-15 03:25:35.000 319 22475.57 144.19 41470.62 47551.59 2023-11-15 03:25:36.000 319 22475.50 144.10 41470.59 88888.00 2023-11-15 03:25:37.000 319 22475.49 144.06 41470.52 88888.00 2023-11-15 03:25:38.000 319 22475.52 144.06 41470.49 88888.00 2023-11-15 03:25:39.000 319 22475.52 144.10 41470.50 88888.00 2023-11-15 03:25:40.000 319 22475.48 144.14 41470.50 47551.61 2023-11-15 03:25:41.000 319 22475.48 144.16 41470.47 88888.00 2023-11-15 03:25:42.000 319 22475.52 144.18 41470.48 88888.00 2023-11-15 03:25:43.000 319 22475.55 144.20 41470.48 88888.00 2023-11-15 03:25:44.000 319 22475.54 144.23 41470.44 88888.00 2023-11-15 03:25:45.000 319 22475.52 144.24 41470.46 47551.61 2023-11-15 03:25:46.000 319 22475.52 144.20 41470.53 88888.00 2023-11-15 03:25:47.000 319 22475.55 144.16 41470.59 88888.00 2023-11-15 03:25:48.000 319 22475.59 144.18 41470.58 88888.00 2023-11-15 03:25:49.000 319 22475.63 144.24 41470.59 88888.00 2023-11-15 03:25:50.000 319 22475.62 144.29 41470.56 47551.62 2023-11-15 03:25:51.000 319 22475.52 144.31 41470.48 88888.00 2023-11-15 03:25:52.000 319 22475.47 144.32 41470.46 88888.00 2023-11-15 03:25:53.000 319 22475.51 144.37 41470.45 88888.00 2023-11-15 03:25:54.000 319 22475.52 144.37 41470.40 88888.00 2023-11-15 03:25:55.000 319 22475.51 144.32 41470.40 47551.63 2023-11-15 03:25:56.000 319 22475.52 144.28 41470.49 88888.00 2023-11-15 03:25:57.000 319 22475.53 144.27 41470.57 88888.00 2023-11-15 03:25:58.000 319 22475.54 144.29 41470.62 88888.00 2023-11-15 03:25:59.000 319 22475.49 144.32 41470.59 88888.00 2023-11-15 03:26:00.000 319 22475.42 144.28 41470.50 47551.60 2023-11-15 03:26:01.000 319 22475.42 144.22 41470.44 88888.00 2023-11-15 03:26:02.000 319 22475.46 144.23 41470.44 88888.00 2023-11-15 03:26:03.000 319 22475.45 144.27 41470.50 88888.00 2023-11-15 03:26:04.000 319 22475.43 144.29 41470.57 88888.00 2023-11-15 03:26:05.000 319 22475.43 144.26 41470.62 47551.64 2023-11-15 03:26:06.000 319 22475.44 144.23 41470.64 88888.00 2023-11-15 03:26:07.000 319 22475.44 144.20 41470.62 88888.00 2023-11-15 03:26:08.000 319 22475.45 144.20 41470.58 88888.00 2023-11-15 03:26:09.000 319 22475.47 144.19 41470.61 88888.00 2023-11-15 03:26:10.000 319 22475.48 144.14 41470.62 47551.64 2023-11-15 03:26:11.000 319 22475.50 144.13 41470.64 88888.00 2023-11-15 03:26:12.000 319 22475.50 144.17 41470.67 88888.00 2023-11-15 03:26:13.000 319 22475.48 144.20 41470.65 88888.00 2023-11-15 03:26:14.000 319 22475.47 144.20 41470.55 88888.00 2023-11-15 03:26:15.000 319 22475.44 144.20 41470.53 47551.62 2023-11-15 03:26:16.000 319 22475.42 144.19 41470.58 88888.00 2023-11-15 03:26:17.000 319 22475.40 144.17 41470.55 88888.00 2023-11-15 03:26:18.000 319 22475.39 144.15 41470.46 88888.00 2023-11-15 03:26:19.000 319 22475.39 144.13 41470.42 88888.00 2023-11-15 03:26:20.000 319 22475.39 144.16 41470.45 47551.62 2023-11-15 03:26:21.000 319 22475.39 144.23 41470.44 88888.00 2023-11-15 03:26:22.000 319 22475.38 144.29 41470.38 88888.00 2023-11-15 03:26:23.000 319 22475.35 144.33 41470.43 88888.00 2023-11-15 03:26:24.000 319 22475.33 144.33 41470.48 88888.00 2023-11-15 03:26:25.000 319 22475.33 144.29 41470.42 47551.62 2023-11-15 03:26:26.000 319 22475.34 144.26 41470.40 88888.00 2023-11-15 03:26:27.000 319 22475.35 144.26 41470.44 88888.00 2023-11-15 03:26:28.000 319 22475.37 144.22 41470.44 88888.00 2023-11-15 03:26:29.000 319 22475.40 144.19 41470.43 88888.00 2023-11-15 03:26:30.000 319 22475.45 144.20 41470.41 47551.60 2023-11-15 03:26:31.000 319 22475.47 144.27 41470.39 88888.00 2023-11-15 03:26:32.000 319 22475.45 144.35 41470.37 88888.00 2023-11-15 03:26:33.000 319 22475.41 144.35 41470.34 88888.00 2023-11-15 03:26:34.000 319 22475.40 144.33 41470.35 88888.00 2023-11-15 03:26:35.000 319 22475.42 144.28 41470.39 47551.61 2023-11-15 03:26:36.000 319 22475.42 144.19 41470.38 88888.00 2023-11-15 03:26:37.000 319 22475.38 144.14 41470.36 88888.00 2023-11-15 03:26:38.000 319 22475.40 144.13 41470.34 88888.00 2023-11-15 03:26:39.000 319 22475.46 144.14 41470.33 88888.00 2023-11-15 03:26:40.000 319 22475.50 144.18 41470.38 47551.63 2023-11-15 03:26:41.000 319 22475.50 144.23 41470.43 88888.00 2023-11-15 03:26:42.000 319 22475.49 144.25 41470.42 88888.00 2023-11-15 03:26:43.000 319 22475.49 144.23 41470.39 88888.00 2023-11-15 03:26:44.000 319 22475.48 144.16 41470.40 88888.00 2023-11-15 03:26:45.000 319 22475.42 144.07 41470.40 47551.63 2023-11-15 03:26:46.000 319 22475.42 144.03 41470.45 88888.00 2023-11-15 03:26:47.000 319 22475.48 144.04 41470.52 88888.00 2023-11-15 03:26:48.000 319 22475.52 144.08 41470.59 88888.00 2023-11-15 03:26:49.000 319 22475.49 144.15 41470.62 88888.00 2023-11-15 03:26:50.000 319 22475.44 144.17 41470.59 47551.64 2023-11-15 03:26:51.000 319 22475.43 144.12 41470.52 88888.00 2023-11-15 03:26:52.000 319 22475.46 144.10 41470.50 88888.00 2023-11-15 03:26:53.000 319 22475.45 144.08 41470.54 88888.00 2023-11-15 03:26:54.000 319 22475.43 144.07 41470.58 88888.00 2023-11-15 03:26:55.000 319 22475.46 144.08 41470.59 47551.64 2023-11-15 03:26:56.000 319 22475.47 144.04 41470.60 88888.00 2023-11-15 03:26:57.000 319 22475.43 143.99 41470.62 88888.00 2023-11-15 03:26:58.000 319 22475.40 144.03 41470.63 88888.00 2023-11-15 03:26:59.000 319 22475.38 144.10 41470.63 88888.00 2023-11-15 03:27:00.000 319 22475.36 144.09 41470.65 47551.62 2023-11-15 03:27:01.000 319 22475.36 144.04 41470.67 88888.00 2023-11-15 03:27:02.000 319 22475.35 144.04 41470.64 88888.00 2023-11-15 03:27:03.000 319 22475.33 144.04 41470.58 88888.00 2023-11-15 03:27:04.000 319 22475.35 144.02 41470.56 88888.00 2023-11-15 03:27:05.000 319 22475.39 144.03 41470.57 47551.63 2023-11-15 03:27:06.000 319 22475.39 144.11 41470.59 88888.00 2023-11-15 03:27:07.000 319 22475.38 144.18 41470.64 88888.00 2023-11-15 03:27:08.000 319 22475.39 144.15 41470.64 88888.00 2023-11-15 03:27:09.000 319 22475.39 144.07 41470.56 88888.00 2023-11-15 03:27:10.000 319 22475.36 144.04 41470.53 47551.64 2023-11-15 03:27:11.000 319 22475.35 144.04 41470.55 88888.00 2023-11-15 03:27:12.000 319 22475.35 144.05 41470.54 88888.00 2023-11-15 03:27:13.000 319 22475.35 144.10 41470.52 88888.00 2023-11-15 03:27:14.000 319 22475.33 144.15 41470.49 88888.00 2023-11-15 03:27:15.000 319 22475.28 144.14 41470.46 47551.65 2023-11-15 03:27:16.000 319 22475.31 144.06 41470.55 88888.00 2023-11-15 03:27:17.000 319 22475.34 143.98 41470.62 88888.00 2023-11-15 03:27:18.000 319 22475.32 143.98 41470.56 88888.00 2023-11-15 03:27:19.000 319 22475.29 144.01 41470.56 88888.00 2023-11-15 03:27:20.000 319 22475.28 144.01 41470.64 47551.64 2023-11-15 03:27:21.000 319 22475.31 144.03 41470.69 88888.00 2023-11-15 03:27:22.000 319 22475.36 144.09 41470.72 88888.00 2023-11-15 03:27:23.000 319 22475.36 144.13 41470.69 88888.00 2023-11-15 03:27:24.000 319 22475.37 144.10 41470.62 88888.00 2023-11-15 03:27:25.000 319 22475.42 144.00 41470.59 47551.60 2023-11-15 03:27:26.000 319 22475.40 143.94 41470.55 88888.00 2023-11-15 03:27:27.000 319 22475.32 143.96 41470.51 88888.00 2023-11-15 03:27:28.000 319 22475.27 143.96 41470.52 88888.00 2023-11-15 03:27:29.000 319 22475.32 143.92 41470.56 88888.00 2023-11-15 03:27:30.000 319 22475.40 143.95 41470.59 47551.60 2023-11-15 03:27:31.000 319 22475.39 144.02 41470.59 88888.00 2023-11-15 03:27:32.000 319 22475.33 144.03 41470.57 88888.00 2023-11-15 03:27:33.000 319 22475.32 144.00 41470.60 88888.00 2023-11-15 03:27:34.000 319 22475.35 144.01 41470.64 88888.00 2023-11-15 03:27:35.000 319 22475.33 143.99 41470.61 47551.60 2023-11-15 03:27:36.000 319 22475.27 143.90 41470.51 88888.00 2023-11-15 03:27:37.000 319 22475.23 143.83 41470.50 88888.00 2023-11-15 03:27:38.000 319 22475.24 143.84 41470.54 88888.00 2023-11-15 03:27:39.000 319 22475.30 143.93 41470.52 88888.00 2023-11-15 03:27:40.000 319 22475.33 144.03 41470.50 47551.61 2023-11-15 03:27:41.000 319 22475.31 144.05 41470.55 88888.00 2023-11-15 03:27:42.000 319 22475.29 144.02 41470.59 88888.00 2023-11-15 03:27:43.000 319 22475.31 143.98 41470.60 88888.00 2023-11-15 03:27:44.000 319 22475.34 143.98 41470.63 88888.00 2023-11-15 03:27:45.000 319 22475.32 144.03 41470.63 47551.59 2023-11-15 03:27:46.000 319 22475.30 144.04 41470.57 88888.00 2023-11-15 03:27:47.000 319 22475.32 144.01 41470.55 88888.00 2023-11-15 03:27:48.000 319 22475.37 144.03 41470.61 88888.00 2023-11-15 03:27:49.000 319 22475.37 144.09 41470.66 88888.00 2023-11-15 03:27:50.000 319 22475.35 144.08 41470.66 47551.59 2023-11-15 03:27:51.000 319 22475.34 143.99 41470.59 88888.00 2023-11-15 03:27:52.000 319 22475.34 143.96 41470.56 88888.00 2023-11-15 03:27:53.000 319 22475.32 144.01 41470.59 88888.00 2023-11-15 03:27:54.000 319 22475.31 144.02 41470.63 88888.00 2023-11-15 03:27:55.000 319 22475.30 143.93 41470.65 47551.62 2023-11-15 03:27:56.000 319 22475.27 143.83 41470.65 88888.00 2023-11-15 03:27:57.000 319 22475.26 143.81 41470.66 88888.00 2023-11-15 03:27:58.000 319 22475.28 143.82 41470.68 88888.00 2023-11-15 03:27:59.000 319 22475.30 143.82 41470.66 88888.00 2023-11-15 03:28:00.000 319 22475.26 143.83 41470.62 47551.60 2023-11-15 03:28:01.000 319 22475.22 143.82 41470.52 88888.00 2023-11-15 03:28:02.000 319 22475.22 143.82 41470.48 88888.00 2023-11-15 03:28:03.000 319 22475.26 143.87 41470.52 88888.00 2023-11-15 03:28:04.000 319 22475.28 143.91 41470.57 88888.00 2023-11-15 03:28:05.000 319 22475.26 143.87 41470.59 47551.59 2023-11-15 03:28:06.000 319 22475.26 143.76 41470.57 88888.00 2023-11-15 03:28:07.000 319 22475.26 143.71 41470.47 88888.00 2023-11-15 03:28:08.000 319 22475.25 143.74 41470.39 88888.00 2023-11-15 03:28:09.000 319 22475.24 143.78 41470.38 88888.00 2023-11-15 03:28:10.000 319 22475.25 143.79 41470.38 47551.58 2023-11-15 03:28:11.000 319 22475.25 143.81 41470.41 88888.00 2023-11-15 03:28:12.000 319 22475.24 143.85 41470.49 88888.00 2023-11-15 03:28:13.000 319 22475.21 143.89 41470.50 88888.00 2023-11-15 03:28:14.000 319 22475.20 143.88 41470.43 88888.00 2023-11-15 03:28:15.000 319 22475.23 143.83 41470.39 47551.56 2023-11-15 03:28:16.000 319 22475.27 143.77 41470.46 88888.00 2023-11-15 03:28:17.000 319 22475.26 143.76 41470.51 88888.00 2023-11-15 03:28:18.000 319 22475.24 143.80 41470.53 88888.00 2023-11-15 03:28:19.000 319 22475.26 143.82 41470.56 88888.00 2023-11-15 03:28:20.000 319 22475.28 143.83 41470.62 47551.59 2023-11-15 03:28:21.000 319 22475.28 143.87 41470.66 88888.00 2023-11-15 03:28:22.000 319 22475.29 143.88 41470.66 88888.00 2023-11-15 03:28:23.000 319 22475.32 143.84 41470.62 88888.00 2023-11-15 03:28:24.000 319 22475.32 143.79 41470.54 88888.00 2023-11-15 03:28:25.000 319 22475.30 143.76 41470.54 47551.59 2023-11-15 03:28:26.000 319 22475.29 143.73 41470.59 88888.00 2023-11-15 03:28:27.000 319 22475.30 143.72 41470.55 88888.00 2023-11-15 03:28:28.000 319 22475.33 143.73 41470.49 88888.00 2023-11-15 03:28:29.000 319 22475.39 143.76 41470.56 88888.00 2023-11-15 03:28:30.000 319 22475.40 143.77 41470.69 47551.59 2023-11-15 03:28:31.000 319 22475.32 143.71 41470.75 88888.00 2023-11-15 03:28:32.000 319 22475.25 143.63 41470.73 88888.00 2023-11-15 03:28:33.000 319 22475.25 143.60 41470.68 88888.00 2023-11-15 03:28:34.000 319 22475.28 143.62 41470.62 88888.00 2023-11-15 03:28:35.000 319 22475.29 143.62 41470.57 47551.59 2023-11-15 03:28:36.000 319 22475.29 143.63 41470.56 88888.00 2023-11-15 03:28:37.000 319 22475.29 143.66 41470.62 88888.00 2023-11-15 03:28:38.000 319 22475.28 143.68 41470.71 88888.00 2023-11-15 03:28:39.000 319 22475.28 143.67 41470.78 88888.00 2023-11-15 03:28:40.000 319 22475.30 143.64 41470.76 47551.58 2023-11-15 03:28:41.000 319 22475.31 143.58 41470.70 88888.00 2023-11-15 03:28:42.000 319 22475.33 143.52 41470.63 88888.00 2023-11-15 03:28:43.000 319 22475.35 143.53 41470.59 88888.00 2023-11-15 03:28:44.000 319 22475.40 143.58 41470.62 88888.00 2023-11-15 03:28:45.000 319 22475.48 143.61 41470.71 47551.60 2023-11-15 03:28:46.000 319 22475.49 143.58 41470.80 88888.00 2023-11-15 03:28:47.000 319 22475.41 143.57 41470.82 88888.00 2023-11-15 03:28:48.000 319 22475.35 143.57 41470.78 88888.00 2023-11-15 03:28:49.000 319 22475.39 143.60 41470.74 88888.00 2023-11-15 03:28:50.000 319 22475.40 143.63 41470.74 47551.60 2023-11-15 03:28:51.000 319 22475.34 143.60 41470.71 88888.00 2023-11-15 03:28:52.000 319 22475.33 143.55 41470.67 88888.00 2023-11-15 03:28:53.000 319 22475.35 143.56 41470.67 88888.00 2023-11-15 03:28:54.000 319 22475.32 143.59 41470.69 88888.00 2023-11-15 03:28:55.000 319 22475.32 143.64 41470.65 47551.60 2023-11-15 03:28:56.000 319 22475.41 143.68 41470.59 88888.00 2023-11-15 03:28:57.000 319 22475.46 143.67 41470.59 88888.00 2023-11-15 03:28:58.000 319 22475.41 143.57 41470.59 88888.00 2023-11-15 03:28:59.000 319 22475.35 143.50 41470.55 88888.00 2023-11-15 03:29:00.000 319 22475.35 143.47 41470.54 47551.58 2023-11-15 03:29:01.000 319 22475.41 143.47 41470.56 88888.00 2023-11-15 03:29:02.000 319 22475.45 143.49 41470.62 88888.00 2023-11-15 03:29:03.000 319 22475.44 143.52 41470.62 88888.00 2023-11-15 03:29:04.000 319 22475.42 143.60 41470.61 88888.00 2023-11-15 03:29:05.000 319 22475.42 143.66 41470.61 47551.58 2023-11-15 03:29:06.000 319 22475.40 143.64 41470.59 88888.00 2023-11-15 03:29:07.000 319 22475.39 143.61 41470.59 88888.00 2023-11-15 03:29:08.000 319 22475.40 143.65 41470.60 88888.00 2023-11-15 03:29:09.000 319 22475.42 143.70 41470.65 88888.00 2023-11-15 03:29:10.000 319 22475.46 143.67 41470.69 47551.65 2023-11-15 03:29:11.000 319 22475.46 143.60 41470.66 88888.00 2023-11-15 03:29:12.000 319 22475.44 143.60 41470.65 88888.00 2023-11-15 03:29:13.000 319 22475.45 143.60 41470.70 88888.00 2023-11-15 03:29:14.000 319 22475.48 143.57 41470.70 88888.00 2023-11-15 03:29:15.000 319 22475.50 143.56 41470.62 47551.67 2023-11-15 03:29:16.000 319 22475.56 143.58 41470.59 88888.00 2023-11-15 03:29:17.000 319 22475.64 143.61 41470.64 88888.00 2023-11-15 03:29:18.000 319 22475.68 143.65 41470.71 88888.00 2023-11-15 03:29:19.000 319 22475.65 143.66 41470.73 88888.00 2023-11-15 03:29:20.000 319 22475.59 143.58 41470.72 47551.69 2023-11-15 03:29:21.000 319 22475.53 143.50 41470.66 88888.00 2023-11-15 03:29:22.000 319 22475.48 143.48 41470.56 88888.00 2023-11-15 03:29:23.000 319 22475.43 143.45 41470.48 88888.00 2023-11-15 03:29:24.000 319 22475.42 143.43 41470.49 88888.00 2023-11-15 03:29:25.000 319 22475.42 143.43 41470.56 47551.65 2023-11-15 03:29:26.000 319 22475.42 143.44 41470.64 88888.00 2023-11-15 03:29:27.000 319 22475.38 143.47 41470.71 88888.00 2023-11-15 03:29:28.000 319 22475.33 143.50 41470.73 88888.00 2023-11-15 03:29:29.000 319 22475.31 143.49 41470.72 88888.00 2023-11-15 03:29:30.000 319 22475.29 143.47 41470.69 47551.59 2023-11-15 03:29:31.000 319 22475.24 143.43 41470.63 88888.00 2023-11-15 03:29:32.000 319 22475.18 143.41 41470.57 88888.00 2023-11-15 03:29:33.000 319 22475.16 143.44 41470.56 88888.00 2023-11-15 03:29:34.000 319 22475.19 143.49 41470.62 88888.00 2023-11-15 03:29:35.000 319 22475.19 143.52 41470.72 47551.53 2023-11-15 03:29:36.000 319 22475.19 143.53 41470.79 88888.00 2023-11-15 03:29:37.000 319 22475.19 143.55 41470.77 88888.00 2023-11-15 03:29:38.000 319 22475.22 143.57 41470.69 88888.00 2023-11-15 03:29:39.000 319 22475.20 143.53 41470.59 88888.00 2023-11-15 03:29:40.000 319 22475.16 143.45 41470.54 47551.58 2023-11-15 03:29:41.000 319 22475.19 143.41 41470.56 88888.00 2023-11-15 03:29:42.000 319 22475.29 143.43 41470.65 88888.00 2023-11-15 03:29:43.000 319 22475.37 143.55 41470.76 88888.00 2023-11-15 03:29:44.000 319 22475.38 143.67 41470.83 88888.00 2023-11-15 03:29:45.000 319 22475.38 143.68 41470.86 47551.57 2023-11-15 03:29:46.000 319 22475.37 143.59 41470.86 88888.00 2023-11-15 03:29:47.000 319 22475.33 143.45 41470.82 88888.00 2023-11-15 03:29:48.000 319 22475.25 143.35 41470.77 88888.00 2023-11-15 03:29:49.000 319 22475.15 143.38 41470.71 88888.00 2023-11-15 03:29:50.000 319 22475.06 143.43 41470.59 47551.56 2023-11-15 03:29:51.000 319 22475.02 143.41 41470.48 88888.00 2023-11-15 03:29:52.000 319 22475.03 143.39 41470.49 88888.00 2023-11-15 03:29:53.000 319 22475.05 143.44 41470.59 88888.00 2023-11-15 03:29:54.000 319 22475.05 143.46 41470.68 88888.00 2023-11-15 03:29:55.000 319 22475.04 143.39 41470.68 47551.51 2023-11-15 03:29:56.000 319 22475.01 143.30 41470.62 88888.00 2023-11-15 03:29:57.000 319 22474.97 143.28 41470.57 88888.00 2023-11-15 03:29:58.000 319 22474.95 143.34 41470.59 88888.00 2023-11-15 03:29:59.000 319 22475.01 143.41 41470.68 88888.00 2023-11-15 03:30:00.000 319 22475.10 143.44 41470.75 47551.51 2023-11-15 03:30:01.000 319 22475.14 143.40 41470.73 88888.00 2023-11-15 03:30:02.000 319 22475.16 143.36 41470.68 88888.00 2023-11-15 03:30:03.000 319 22475.20 143.39 41470.71 88888.00 2023-11-15 03:30:04.000 319 22475.27 143.41 41470.73 88888.00 2023-11-15 03:30:05.000 319 22475.31 143.36 41470.62 47551.55 2023-11-15 03:30:06.000 319 22475.28 143.30 41470.46 88888.00 2023-11-15 03:30:07.000 319 22475.28 143.33 41470.47 88888.00 2023-11-15 03:30:08.000 319 22475.37 143.39 41470.59 88888.00 2023-11-15 03:30:09.000 319 22475.51 143.41 41470.68 88888.00 2023-11-15 03:30:10.000 319 22475.57 143.40 41470.72 47551.65 2023-11-15 03:30:11.000 319 22475.55 143.40 41470.77 88888.00 2023-11-15 03:30:12.000 319 22475.50 143.42 41470.75 88888.00 2023-11-15 03:30:13.000 319 22475.48 143.39 41470.65 88888.00 2023-11-15 03:30:14.000 319 22475.51 143.37 41470.56 88888.00 2023-11-15 03:30:15.000 319 22475.54 143.38 41470.59 47551.66 2023-11-15 03:30:16.000 319 22475.56 143.44 41470.69 88888.00 2023-11-15 03:30:17.000 319 22475.53 143.50 41470.74 88888.00 2023-11-15 03:30:18.000 319 22475.47 143.50 41470.72 88888.00 2023-11-15 03:30:19.000 319 22475.41 143.45 41470.70 88888.00 2023-11-15 03:30:20.000 319 22475.38 143.38 41470.68 47551.61 2023-11-15 03:30:21.000 319 22475.33 143.33 41470.63 88888.00 2023-11-15 03:30:22.000 319 22475.28 143.34 41470.65 88888.00 2023-11-15 03:30:23.000 319 22475.25 143.35 41470.74 88888.00 2023-11-15 03:30:24.000 319 22475.27 143.37 41470.81 88888.00 2023-11-15 03:30:25.000 319 22475.31 143.44 41470.82 47551.56 2023-11-15 03:30:26.000 319 22475.33 143.52 41470.79 88888.00 2023-11-15 03:30:27.000 319 22475.34 143.54 41470.73 88888.00 2023-11-15 03:30:28.000 319 22475.38 143.52 41470.72 88888.00 2023-11-15 03:30:29.000 319 22475.42 143.47 41470.71 88888.00 2023-11-15 03:30:30.000 319 22475.40 143.35 41470.70 47551.62 2023-11-15 03:30:31.000 319 22475.38 143.24 41470.69 88888.00 2023-11-15 03:30:32.000 319 22475.41 143.23 41470.73 88888.00 2023-11-15 03:30:33.000 319 22475.49 143.31 41470.78 88888.00 2023-11-15 03:30:34.000 319 22475.53 143.40 41470.79 88888.00 2023-11-15 03:30:35.000 319 22475.54 143.44 41470.78 47551.68 2023-11-15 03:30:36.000 319 22475.53 143.42 41470.73 88888.00 2023-11-15 03:30:37.000 319 22475.51 143.33 41470.66 88888.00 2023-11-15 03:30:38.000 319 22475.49 143.27 41470.68 88888.00 2023-11-15 03:30:39.000 319 22475.49 143.34 41470.78 88888.00 2023-11-15 03:30:40.000 319 22475.52 143.46 41470.86 47551.64 2023-11-15 03:30:41.000 319 22475.56 143.47 41470.93 88888.00 2023-11-15 03:30:42.000 319 22475.52 143.41 41471.00 88888.00 2023-11-15 03:30:43.000 319 22475.45 143.39 41471.03 88888.00 2023-11-15 03:30:44.000 319 22475.39 143.38 41470.94 88888.00 2023-11-15 03:30:45.000 319 22475.34 143.33 41470.83 47551.57 2023-11-15 03:30:46.000 319 22475.27 143.26 41470.79 88888.00 2023-11-15 03:30:47.000 319 22475.20 143.23 41470.75 88888.00 2023-11-15 03:30:48.000 319 22475.21 143.22 41470.72 88888.00 2023-11-15 03:30:49.000 319 22475.29 143.27 41470.75 88888.00 2023-11-15 03:30:50.000 319 22475.35 143.35 41470.81 47551.53 2023-11-15 03:30:51.000 319 22475.32 143.42 41470.82 88888.00 2023-11-15 03:30:52.000 319 22475.26 143.45 41470.75 88888.00 2023-11-15 03:30:53.000 319 22475.24 143.44 41470.66 88888.00 2023-11-15 03:30:54.000 319 22475.25 143.36 41470.66 88888.00 2023-11-15 03:30:55.000 319 22475.26 143.29 41470.73 47551.55 2023-11-15 03:30:56.000 319 22475.25 143.31 41470.78 88888.00 2023-11-15 03:30:57.000 319 22475.24 143.40 41470.77 88888.00 2023-11-15 03:30:58.000 319 22475.27 143.51 41470.76 88888.00 2023-11-15 03:30:59.000 319 22475.32 143.58 41470.69 88888.00 2023-11-15 03:31:00.000 319 22475.33 143.56 41470.63 47551.56 2023-11-15 03:31:01.000 319 22475.29 143.50 41470.63 88888.00 2023-11-15 03:31:02.000 319 22475.26 143.49 41470.64 88888.00 2023-11-15 03:31:03.000 319 22475.26 143.50 41470.68 88888.00 2023-11-15 03:31:04.000 319 22475.27 143.48 41470.69 88888.00 2023-11-15 03:31:05.000 319 22475.28 143.45 41470.66 47551.58 2023-11-15 03:31:06.000 319 22475.30 143.46 41470.68 88888.00 2023-11-15 03:31:07.000 319 22475.34 143.49 41470.71 88888.00 2023-11-15 03:31:08.000 319 22475.37 143.52 41470.70 88888.00 2023-11-15 03:31:09.000 319 22475.39 143.53 41470.71 88888.00 2023-11-15 03:31:10.000 319 22475.36 143.49 41470.66 47551.60 2023-11-15 03:31:11.000 319 22475.29 143.40 41470.54 88888.00 2023-11-15 03:31:12.000 319 22475.25 143.35 41470.53 88888.00 2023-11-15 03:31:13.000 319 22475.24 143.36 41470.65 88888.00 2023-11-15 03:31:14.000 319 22475.26 143.38 41470.77 88888.00 2023-11-15 03:31:15.000 319 22475.24 143.38 41470.78 47551.53 2023-11-15 03:31:16.000 319 22475.16 143.36 41470.68 88888.00 2023-11-15 03:31:17.000 319 22475.09 143.34 41470.60 88888.00 2023-11-15 03:31:18.000 319 22475.07 143.34 41470.55 88888.00 2023-11-15 03:31:19.000 319 22475.02 143.34 41470.49 88888.00 2023-11-15 03:31:20.000 319 22474.94 143.32 41470.46 47551.49 2023-11-15 03:31:21.000 319 22474.92 143.29 41470.52 88888.00 2023-11-15 03:31:22.000 319 22474.97 143.29 41470.62 88888.00 2023-11-15 03:31:23.000 319 22475.04 143.38 41470.67 88888.00 2023-11-15 03:31:24.000 319 22475.09 143.46 41470.69 88888.00 2023-11-15 03:31:25.000 319 22475.08 143.47 41470.73 47551.45 2023-11-15 03:31:26.000 319 22475.05 143.46 41470.76 88888.00 2023-11-15 03:31:27.000 319 22475.07 143.48 41470.74 88888.00 2023-11-15 03:31:28.000 319 22475.17 143.50 41470.67 88888.00 2023-11-15 03:31:29.000 319 22475.25 143.51 41470.59 88888.00 2023-11-15 03:31:30.000 319 22475.31 143.50 41470.61 47551.52 2023-11-15 03:31:31.000 319 22475.37 143.54 41470.71 88888.00 2023-11-15 03:31:32.000 319 22475.39 143.62 41470.79 88888.00 2023-11-15 03:31:33.000 319 22475.39 143.64 41470.80 88888.00 2023-11-15 03:31:34.000 319 22475.40 143.66 41470.76 88888.00 2023-11-15 03:31:35.000 319 22475.40 143.70 41470.70 47551.60 2023-11-15 03:31:36.000 319 22475.37 143.72 41470.67 88888.00 2023-11-15 03:31:37.000 319 22475.34 143.73 41470.66 88888.00 2023-11-15 03:31:38.000 319 22475.32 143.75 41470.66 88888.00 2023-11-15 03:31:39.000 319 22475.32 143.74 41470.72 88888.00 2023-11-15 03:31:40.000 319 22475.35 143.74 41470.79 47551.62 2023-11-15 03:31:41.000 319 22475.39 143.76 41470.82 88888.00 2023-11-15 03:31:42.000 319 22475.41 143.75 41470.81 88888.00 2023-11-15 03:31:43.000 319 22475.40 143.72 41470.79 88888.00 2023-11-15 03:31:44.000 319 22475.41 143.70 41470.81 88888.00 2023-11-15 03:31:45.000 319 22475.40 143.68 41470.83 47551.60 2023-11-15 03:31:46.000 319 22475.37 143.66 41470.86 88888.00 2023-11-15 03:31:47.000 319 22475.39 143.61 41470.88 88888.00 2023-11-15 03:31:48.000 319 22475.44 143.59 41470.86 88888.00 2023-11-15 03:31:49.000 319 22475.44 143.60 41470.83 88888.00 2023-11-15 03:31:50.000 319 22475.40 143.62 41470.84 47551.58 2023-11-15 03:31:51.000 319 22475.37 143.62 41470.83 88888.00 2023-11-15 03:31:52.000 319 22475.35 143.61 41470.81 88888.00 2023-11-15 03:31:53.000 319 22475.35 143.63 41470.84 88888.00 2023-11-15 03:31:54.000 319 22475.37 143.70 41470.87 88888.00 2023-11-15 03:31:55.000 319 22475.41 143.71 41470.81 47551.60 2023-11-15 03:31:56.000 319 22475.48 143.67 41470.71 88888.00 2023-11-15 03:31:57.000 319 22475.50 143.69 41470.66 88888.00 2023-11-15 03:31:58.000 319 22475.47 143.71 41470.62 88888.00 2023-11-15 03:31:59.000 319 22475.45 143.69 41470.63 88888.00 2023-11-15 03:32:00.000 319 22475.48 143.64 41470.71 47551.64 2023-11-15 03:32:01.000 319 22475.52 143.64 41470.74 88888.00 2023-11-15 03:32:02.000 319 22475.53 143.69 41470.69 88888.00 2023-11-15 03:32:03.000 319 22475.52 143.73 41470.65 88888.00 2023-11-15 03:32:04.000 319 22475.53 143.77 41470.66 88888.00 2023-11-15 03:32:05.000 319 22475.53 143.80 41470.69 47551.62 2023-11-15 03:32:06.000 319 22475.48 143.81 41470.74 88888.00 2023-11-15 03:32:07.000 319 22475.43 143.81 41470.76 88888.00 2023-11-15 03:32:08.000 319 22475.45 143.81 41470.73 88888.00 2023-11-15 03:32:09.000 319 22475.49 143.83 41470.68 88888.00 2023-11-15 03:32:10.000 319 22475.47 143.86 41470.62 47551.62 2023-11-15 03:32:11.000 319 22475.42 143.83 41470.59 88888.00 2023-11-15 03:32:12.000 319 22475.42 143.75 41470.61 88888.00 2023-11-15 03:32:13.000 319 22475.42 143.72 41470.64 88888.00 2023-11-15 03:32:14.000 319 22475.39 143.76 41470.65 88888.00 2023-11-15 03:32:15.000 319 22475.37 143.80 41470.65 47551.60 2023-11-15 03:32:16.000 319 22475.39 143.76 41470.61 88888.00 2023-11-15 03:32:17.000 319 22475.40 143.67 41470.55 88888.00 2023-11-15 03:32:18.000 319 22475.41 143.65 41470.57 88888.00 2023-11-15 03:32:19.000 319 22475.42 143.67 41470.62 88888.00 2023-11-15 03:32:20.000 319 22475.39 143.67 41470.59 47551.57 2023-11-15 03:32:21.000 319 22475.35 143.69 41470.52 88888.00 2023-11-15 03:32:22.000 319 22475.34 143.74 41470.51 88888.00 2023-11-15 03:32:23.000 319 22475.36 143.76 41470.57 88888.00 2023-11-15 03:32:24.000 319 22475.37 143.76 41470.64 88888.00 2023-11-15 03:32:25.000 319 22475.36 143.74 41470.66 47551.56 2023-11-15 03:32:26.000 319 22475.34 143.73 41470.64 88888.00 2023-11-15 03:32:27.000 319 22475.33 143.74 41470.59 88888.00 2023-11-15 03:32:28.000 319 22475.35 143.78 41470.57 88888.00 2023-11-15 03:32:29.000 319 22475.43 143.85 41470.62 88888.00 2023-11-15 03:32:30.000 319 22475.49 143.88 41470.67 47551.59 2023-11-15 03:32:31.000 319 22475.49 143.82 41470.69 88888.00 2023-11-15 03:32:32.000 319 22475.49 143.80 41470.71 88888.00 2023-11-15 03:32:33.000 319 22475.49 143.82 41470.68 88888.00 2023-11-15 03:32:34.000 319 22475.44 143.82 41470.59 88888.00 2023-11-15 03:32:35.000 319 22475.40 143.84 41470.54 47551.60 2023-11-15 03:32:36.000 319 22475.42 143.85 41470.62 88888.00 2023-11-15 03:32:37.000 319 22475.49 143.86 41470.73 88888.00 2023-11-15 03:32:38.000 319 22475.52 143.89 41470.71 88888.00 2023-11-15 03:32:39.000 319 22475.50 143.91 41470.54 88888.00 2023-11-15 03:32:40.000 319 22475.49 143.90 41470.42 47551.58 2023-11-15 03:32:41.000 319 22475.45 143.86 41470.41 88888.00 2023-11-15 03:32:42.000 319 22475.41 143.85 41470.43 88888.00 2023-11-15 03:32:43.000 319 22475.41 143.85 41470.43 88888.00 2023-11-15 03:32:44.000 319 22475.43 143.82 41470.38 88888.00 2023-11-15 03:32:45.000 319 22475.44 143.82 41470.34 47551.64 2023-11-15 03:32:46.000 319 22475.44 143.87 41470.37 88888.00 2023-11-15 03:32:47.000 319 22475.52 143.93 41470.50 88888.00 2023-11-15 03:32:48.000 319 22475.61 143.96 41470.68 88888.00 2023-11-15 03:32:49.000 319 22475.61 143.92 41470.78 88888.00 2023-11-15 03:32:50.000 319 22475.57 143.85 41470.79 47551.65 2023-11-15 03:32:51.000 319 22475.57 143.78 41470.76 88888.00 2023-11-15 03:32:52.000 319 22475.60 143.77 41470.69 88888.00 2023-11-15 03:32:53.000 319 22475.62 143.85 41470.68 88888.00 2023-11-15 03:32:54.000 319 22475.67 143.94 41470.78 88888.00 2023-11-15 03:32:55.000 319 22475.67 143.98 41470.81 47551.65 2023-11-15 03:32:56.000 319 22475.57 143.96 41470.71 88888.00 2023-11-15 03:32:57.000 319 22475.48 143.89 41470.64 88888.00 2023-11-15 03:32:58.000 319 22475.44 143.85 41470.57 88888.00 2023-11-15 03:32:59.000 319 22475.39 143.87 41470.47 88888.00 2023-11-15 03:33:00.000 319 22475.38 143.89 41470.46 47551.63 2023-11-15 03:33:01.000 319 22475.42 143.90 41470.56 88888.00 2023-11-15 03:33:02.000 319 22475.45 143.94 41470.63 88888.00 2023-11-15 03:33:03.000 319 22475.44 144.01 41470.65 88888.00 2023-11-15 03:33:04.000 319 22475.41 144.05 41470.63 88888.00 2023-11-15 03:33:05.000 319 22475.39 144.07 41470.58 47551.56 2023-11-15 03:33:06.000 319 22475.36 144.08 41470.54 88888.00 2023-11-15 03:33:07.000 319 22475.32 144.04 41470.53 88888.00 2023-11-15 03:33:08.000 319 22475.28 144.02 41470.56 88888.00 2023-11-15 03:33:09.000 319 22475.26 144.04 41470.60 88888.00 2023-11-15 03:33:10.000 319 22475.28 144.03 41470.65 47551.56 2023-11-15 03:33:11.000 319 22475.33 144.05 41470.70 88888.00 2023-11-15 03:33:12.000 319 22475.35 144.14 41470.69 88888.00 2023-11-15 03:33:13.000 319 22475.35 144.20 41470.59 88888.00 2023-11-15 03:33:14.000 319 22475.34 144.17 41470.45 88888.00 2023-11-15 03:33:15.000 319 22475.29 144.11 41470.34 47551.60 2023-11-15 03:33:16.000 319 22475.26 144.09 41470.27 88888.00 2023-11-15 03:33:17.000 319 22475.30 144.14 41470.30 88888.00 2023-11-15 03:33:18.000 319 22475.36 144.19 41470.41 88888.00 2023-11-15 03:33:19.000 319 22475.38 144.23 41470.49 88888.00 2023-11-15 03:33:20.000 319 22475.38 144.25 41470.52 47551.58 2023-11-15 03:33:21.000 319 22475.40 144.23 41470.50 88888.00 2023-11-15 03:33:22.000 319 22475.44 144.19 41470.47 88888.00 2023-11-15 03:33:23.000 319 22475.43 144.15 41470.45 88888.00 2023-11-15 03:33:24.000 319 22475.39 144.12 41470.44 88888.00 2023-11-15 03:33:25.000 319 22475.35 144.12 41470.47 47551.57 2023-11-15 03:33:26.000 319 22475.34 144.12 41470.52 88888.00 2023-11-15 03:33:27.000 319 22475.34 144.16 41470.56 88888.00 2023-11-15 03:33:28.000 319 22475.34 144.25 41470.61 88888.00 2023-11-15 03:33:29.000 319 22475.32 144.29 41470.59 88888.00 2023-11-15 03:33:30.000 319 22475.31 144.28 41470.52 47551.54 2023-11-15 03:33:31.000 319 22475.29 144.28 41470.54 88888.00 2023-11-15 03:33:32.000 319 22475.27 144.25 41470.58 88888.00 2023-11-15 03:33:33.000 319 22475.24 144.18 41470.57 88888.00 2023-11-15 03:33:34.000 319 22475.20 144.13 41470.55 88888.00 2023-11-15 03:33:35.000 319 22475.18 144.17 41470.58 47551.52 2023-11-15 03:33:36.000 319 22475.22 144.27 41470.66 88888.00 2023-11-15 03:33:37.000 319 22475.30 144.33 41470.73 88888.00 2023-11-15 03:33:38.000 319 22475.32 144.35 41470.77 88888.00 2023-11-15 03:33:39.000 319 22475.32 144.35 41470.77 88888.00 2023-11-15 03:33:40.000 319 22475.33 144.35 41470.74 47551.53 2023-11-15 03:33:41.000 319 22475.34 144.37 41470.69 88888.00 2023-11-15 03:33:42.000 319 22475.30 144.41 41470.66 88888.00 2023-11-15 03:33:43.000 319 22475.26 144.44 41470.63 88888.00 2023-11-15 03:33:44.000 319 22475.28 144.47 41470.65 88888.00 2023-11-15 03:33:45.000 319 22475.38 144.52 41470.72 47551.56 2023-11-15 03:33:46.000 319 22475.44 144.53 41470.74 88888.00 2023-11-15 03:33:47.000 319 22475.45 144.51 41470.70 88888.00 2023-11-15 03:33:48.000 319 22475.46 144.51 41470.66 88888.00 2023-11-15 03:33:49.000 319 22475.43 144.54 41470.66 88888.00 2023-11-15 03:33:50.000 319 22475.42 144.54 41470.65 47551.60 2023-11-15 03:33:51.000 319 22475.47 144.51 41470.62 88888.00 2023-11-15 03:33:52.000 319 22475.51 144.51 41470.62 88888.00 2023-11-15 03:33:53.000 319 22475.52 144.52 41470.68 88888.00 2023-11-15 03:33:54.000 319 22475.53 144.52 41470.71 88888.00 2023-11-15 03:33:55.000 319 22475.53 144.54 41470.71 47551.62 2023-11-15 03:33:56.000 319 22475.51 144.55 41470.69 88888.00 2023-11-15 03:33:57.000 319 22475.52 144.54 41470.71 88888.00 2023-11-15 03:33:58.000 319 22475.56 144.59 41470.78 88888.00 2023-11-15 03:33:59.000 319 22475.54 144.64 41470.80 88888.00 2023-11-15 03:34:00.000 319 22475.51 144.66 41470.77 47551.63 2023-11-15 03:34:01.000 319 22475.53 144.67 41470.69 88888.00 2023-11-15 03:34:02.000 319 22475.54 144.68 41470.59 88888.00 2023-11-15 03:34:03.000 319 22475.51 144.64 41470.54 88888.00 2023-11-15 03:34:04.000 319 22475.49 144.63 41470.56 88888.00 2023-11-15 03:34:05.000 319 22475.50 144.65 41470.53 47551.63 2023-11-15 03:34:06.000 319 22475.53 144.66 41470.54 88888.00 2023-11-15 03:34:07.000 319 22475.57 144.67 41470.61 88888.00 2023-11-15 03:34:08.000 319 22475.58 144.69 41470.62 88888.00 2023-11-15 03:34:09.000 319 22475.57 144.69 41470.61 88888.00 2023-11-15 03:34:10.000 319 22475.59 144.72 41470.64 47551.64 2023-11-15 03:34:11.000 319 22475.62 144.76 41470.68 88888.00 2023-11-15 03:34:12.000 319 22475.63 144.74 41470.70 88888.00 2023-11-15 03:34:13.000 319 22475.60 144.67 41470.68 88888.00 2023-11-15 03:34:14.000 319 22475.59 144.64 41470.66 88888.00 2023-11-15 03:34:15.000 319 22475.58 144.64 41470.67 47551.66 2023-11-15 03:34:16.000 319 22475.58 144.63 41470.67 88888.00 2023-11-15 03:34:17.000 319 22475.59 144.65 41470.68 88888.00 2023-11-15 03:34:18.000 319 22475.61 144.69 41470.67 88888.00 2023-11-15 03:34:19.000 319 22475.60 144.74 41470.62 88888.00 2023-11-15 03:34:20.000 319 22475.57 144.75 41470.58 47551.67 2023-11-15 03:34:21.000 319 22475.57 144.72 41470.57 88888.00 2023-11-15 03:34:22.000 319 22475.56 144.69 41470.57 88888.00 2023-11-15 03:34:23.000 319 22475.56 144.69 41470.54 88888.00 2023-11-15 03:34:24.000 319 22475.59 144.68 41470.52 88888.00 2023-11-15 03:34:25.000 319 22475.58 144.67 41470.57 47551.68 2023-11-15 03:34:26.000 319 22475.55 144.69 41470.58 88888.00 2023-11-15 03:34:27.000 319 22475.52 144.73 41470.51 88888.00 2023-11-15 03:34:28.000 319 22475.53 144.76 41470.48 88888.00 2023-11-15 03:34:29.000 319 22475.52 144.77 41470.56 88888.00 2023-11-15 03:34:30.000 319 22475.47 144.78 41470.64 47551.62 2023-11-15 03:34:31.000 319 22475.45 144.78 41470.63 88888.00 2023-11-15 03:34:32.000 319 22475.50 144.74 41470.58 88888.00 2023-11-15 03:34:33.000 319 22475.50 144.73 41470.57 88888.00 2023-11-15 03:34:34.000 319 22475.46 144.82 41470.57 88888.00 2023-11-15 03:34:35.000 319 22475.45 144.88 41470.56 47551.68 2023-11-15 03:34:36.000 319 22475.52 144.85 41470.60 88888.00 2023-11-15 03:34:37.000 319 22475.59 144.78 41470.70 88888.00 2023-11-15 03:34:38.000 319 22475.56 144.77 41470.74 88888.00 2023-11-15 03:34:39.000 319 22475.49 144.75 41470.69 88888.00 2023-11-15 03:34:40.000 319 22475.51 144.69 41470.65 47551.69 2023-11-15 03:34:41.000 319 22475.57 144.66 41470.68 88888.00 2023-11-15 03:34:42.000 319 22475.59 144.71 41470.71 88888.00 2023-11-15 03:34:43.000 319 22475.60 144.79 41470.66 88888.00 2023-11-15 03:34:44.000 319 22475.62 144.84 41470.56 88888.00 2023-11-15 03:34:45.000 319 22475.62 144.83 41470.50 47551.70 2023-11-15 03:34:46.000 319 22475.58 144.76 41470.43 88888.00 2023-11-15 03:34:47.000 319 22475.56 144.71 41470.40 88888.00 2023-11-15 03:34:48.000 319 22475.55 144.75 41470.46 88888.00 2023-11-15 03:34:49.000 319 22475.54 144.80 41470.52 88888.00 2023-11-15 03:34:50.000 319 22475.56 144.84 41470.61 47551.74 2023-11-15 03:34:51.000 319 22475.60 144.86 41470.67 88888.00 2023-11-15 03:34:52.000 319 22475.64 144.84 41470.66 88888.00 2023-11-15 03:34:53.000 319 22475.66 144.80 41470.63 88888.00 2023-11-15 03:34:54.000 319 22475.63 144.75 41470.65 88888.00 2023-11-15 03:34:55.000 319 22475.54 144.72 41470.66 47551.75 2023-11-15 03:34:56.000 319 22475.51 144.75 41470.67 88888.00 2023-11-15 03:34:57.000 319 22475.55 144.78 41470.64 88888.00 2023-11-15 03:34:58.000 319 22475.57 144.78 41470.54 88888.00 2023-11-15 03:34:59.000 319 22475.58 144.78 41470.49 88888.00 2023-11-15 03:35:00.000 319 22475.62 144.80 41470.54 47551.74 2023-11-15 03:35:01.000 319 22475.65 144.79 41470.52 88888.00 2023-11-15 03:35:02.000 319 22475.63 144.74 41470.44 88888.00 2023-11-15 03:35:03.000 319 22475.61 144.71 41470.43 88888.00 2023-11-15 03:35:04.000 319 22475.63 144.71 41470.47 88888.00 2023-11-15 03:35:05.000 319 22475.64 144.69 41470.43 47551.76 2023-11-15 03:35:06.000 319 22475.61 144.70 41470.39 88888.00 2023-11-15 03:35:07.000 319 22475.60 144.78 41470.43 88888.00 2023-11-15 03:35:08.000 319 22475.63 144.83 41470.49 88888.00 2023-11-15 03:35:09.000 319 22475.63 144.78 41470.49 88888.00 2023-11-15 03:35:10.000 319 22475.65 144.72 41470.48 47551.76 2023-11-15 03:35:11.000 319 22475.69 144.74 41470.52 88888.00 2023-11-15 03:35:12.000 319 22475.70 144.77 41470.56 88888.00 2023-11-15 03:35:13.000 319 22475.68 144.78 41470.54 88888.00 2023-11-15 03:35:14.000 319 22475.66 144.76 41470.53 88888.00 2023-11-15 03:35:15.000 319 22475.64 144.73 41470.57 47551.79 2023-11-15 03:35:16.000 319 22475.62 144.71 41470.61 88888.00 2023-11-15 03:35:17.000 319 22475.60 144.68 41470.56 88888.00 2023-11-15 03:35:18.000 319 22475.60 144.67 41470.52 88888.00 2023-11-15 03:35:19.000 319 22475.58 144.68 41470.49 88888.00 2023-11-15 03:35:20.000 319 22475.57 144.69 41470.48 47551.77 2023-11-15 03:35:21.000 319 22475.59 144.72 41470.56 88888.00 2023-11-15 03:35:22.000 319 22475.60 144.75 41470.62 88888.00 2023-11-15 03:35:23.000 319 22475.57 144.72 41470.64 88888.00 2023-11-15 03:35:24.000 319 22475.56 144.73 41470.66 88888.00 2023-11-15 03:35:25.000 319 22475.58 144.75 41470.69 47551.79 2023-11-15 03:35:26.000 319 22475.63 144.72 41470.81 88888.00 2023-11-15 03:35:27.000 319 22475.68 144.66 41470.92 88888.00 2023-11-15 03:35:28.000 319 22475.69 144.64 41470.87 88888.00 2023-11-15 03:35:29.000 319 22475.66 144.64 41470.73 88888.00 2023-11-15 03:35:30.000 319 22475.62 144.64 41470.65 47551.81 2023-11-15 03:35:31.000 319 22475.63 144.64 41470.57 88888.00 2023-11-15 03:35:32.000 319 22475.66 144.65 41470.53 88888.00 2023-11-15 03:35:33.000 319 22475.70 144.73 41470.57 88888.00 2023-11-15 03:35:34.000 319 22475.75 144.78 41470.63 88888.00 2023-11-15 03:35:35.000 319 22475.79 144.78 41470.64 47551.83 2023-11-15 03:35:36.000 319 22475.85 144.75 41470.62 88888.00 2023-11-15 03:35:37.000 319 22475.89 144.74 41470.57 88888.00 2023-11-15 03:35:38.000 319 22475.91 144.73 41470.51 88888.00 2023-11-15 03:35:39.000 319 22475.92 144.70 41470.50 88888.00 2023-11-15 03:35:40.000 319 22475.96 144.67 41470.56 47551.88 2023-11-15 03:35:41.000 319 22476.00 144.68 41470.61 88888.00 2023-11-15 03:35:42.000 319 22475.99 144.67 41470.56 88888.00 2023-11-15 03:35:43.000 319 22475.95 144.65 41470.53 88888.00 2023-11-15 03:35:44.000 319 22475.90 144.66 41470.55 88888.00 2023-11-15 03:35:45.000 319 22475.87 144.65 41470.58 47551.90 2023-11-15 03:35:46.000 319 22475.87 144.63 41470.62 88888.00 2023-11-15 03:35:47.000 319 22475.89 144.61 41470.61 88888.00 2023-11-15 03:35:48.000 319 22475.87 144.59 41470.55 88888.00 2023-11-15 03:35:49.000 319 22475.84 144.62 41470.54 88888.00 2023-11-15 03:35:50.000 319 22475.85 144.64 41470.57 47551.88 2023-11-15 03:35:51.000 319 22475.87 144.58 41470.57 88888.00 2023-11-15 03:35:52.000 319 22475.90 144.52 41470.57 88888.00 2023-11-15 03:35:53.000 319 22475.90 144.54 41470.60 88888.00 2023-11-15 03:35:54.000 319 22475.86 144.58 41470.61 88888.00 2023-11-15 03:35:55.000 319 22475.85 144.60 41470.60 47551.93 2023-11-15 03:35:56.000 319 22475.89 144.63 41470.61 88888.00 2023-11-15 03:35:57.000 319 22475.94 144.66 41470.59 88888.00 2023-11-15 03:35:58.000 319 22475.98 144.65 41470.55 88888.00 2023-11-15 03:35:59.000 319 22476.00 144.69 41470.57 88888.00 2023-11-15 03:36:00.000 319 22475.99 144.78 41470.66 47551.96 2023-11-15 03:36:01.000 319 22475.97 144.75 41470.71 88888.00 2023-11-15 03:36:02.000 319 22475.97 144.65 41470.69 88888.00 2023-11-15 03:36:03.000 319 22475.99 144.63 41470.62 88888.00 2023-11-15 03:36:04.000 319 22476.00 144.67 41470.59 88888.00 2023-11-15 03:36:05.000 319 22476.02 144.68 41470.64 47551.96 2023-11-15 03:36:06.000 319 22476.04 144.66 41470.73 88888.00 2023-11-15 03:36:07.000 319 22476.03 144.63 41470.70 88888.00 2023-11-15 03:36:08.000 319 22476.00 144.63 41470.60 88888.00 2023-11-15 03:36:09.000 319 22475.97 144.64 41470.58 88888.00 2023-11-15 03:36:10.000 319 22475.96 144.63 41470.63 47551.98 2023-11-15 03:36:11.000 319 22475.97 144.64 41470.68 88888.00 2023-11-15 03:36:12.000 319 22475.96 144.63 41470.70 88888.00 2023-11-15 03:36:13.000 319 22475.90 144.57 41470.69 88888.00 2023-11-15 03:36:14.000 319 22475.87 144.53 41470.63 88888.00 2023-11-15 03:36:15.000 319 22475.88 144.50 41470.56 47551.98 2023-11-15 03:36:16.000 319 22475.94 144.49 41470.56 88888.00 2023-11-15 03:36:17.000 319 22475.98 144.47 41470.62 88888.00 2023-11-15 03:36:18.000 319 22475.97 144.47 41470.65 88888.00 2023-11-15 03:36:19.000 319 22475.95 144.49 41470.67 88888.00 2023-11-15 03:36:20.000 319 22475.97 144.49 41470.70 47552.02 2023-11-15 03:36:21.000 319 22475.97 144.43 41470.75 88888.00 2023-11-15 03:36:22.000 319 22475.94 144.42 41470.77 88888.00 2023-11-15 03:36:23.000 319 22475.95 144.46 41470.75 88888.00 2023-11-15 03:36:24.000 319 22476.04 144.49 41470.79 88888.00 2023-11-15 03:36:25.000 319 22476.09 144.51 41470.84 47552.02 2023-11-15 03:36:26.000 319 22476.05 144.53 41470.78 88888.00 2023-11-15 03:36:27.000 319 22476.00 144.53 41470.69 88888.00 2023-11-15 03:36:28.000 319 22476.01 144.53 41470.68 88888.00 2023-11-15 03:36:29.000 319 22476.03 144.54 41470.64 88888.00 2023-11-15 03:36:30.000 319 22476.02 144.51 41470.59 47552.02 2023-11-15 03:36:31.000 319 22476.00 144.44 41470.61 88888.00 2023-11-15 03:36:32.000 319 22476.02 144.37 41470.67 88888.00 2023-11-15 03:36:33.000 319 22476.05 144.36 41470.69 88888.00 2023-11-15 03:36:34.000 319 22476.06 144.38 41470.71 88888.00 2023-11-15 03:36:35.000 319 22476.04 144.36 41470.74 47552.04 2023-11-15 03:36:36.000 319 22476.08 144.36 41470.76 88888.00 2023-11-15 03:36:37.000 319 22476.11 144.34 41470.71 88888.00 2023-11-15 03:36:38.000 319 22476.09 144.36 41470.71 88888.00 2023-11-15 03:36:39.000 319 22476.07 144.46 41470.79 88888.00 2023-11-15 03:36:40.000 319 22476.09 144.53 41470.81 47552.02 2023-11-15 03:36:41.000 319 22476.15 144.52 41470.78 88888.00 2023-11-15 03:36:42.000 319 22476.22 144.49 41470.77 88888.00 2023-11-15 03:36:43.000 319 22476.25 144.47 41470.73 88888.00 2023-11-15 03:36:44.000 319 22476.26 144.45 41470.64 88888.00 2023-11-15 03:36:45.000 319 22476.27 144.40 41470.56 47552.07 2023-11-15 03:36:46.000 319 22476.30 144.36 41470.57 88888.00 2023-11-15 03:36:47.000 319 22476.31 144.38 41470.59 88888.00 2023-11-15 03:36:48.000 319 22476.28 144.43 41470.56 88888.00 2023-11-15 03:36:49.000 319 22476.25 144.47 41470.54 88888.00 2023-11-15 03:36:50.000 319 22476.27 144.50 41470.56 47552.06 2023-11-15 03:36:51.000 319 22476.27 144.49 41470.56 88888.00 2023-11-15 03:36:52.000 319 22476.24 144.47 41470.53 88888.00 2023-11-15 03:36:53.000 319 22476.24 144.45 41470.52 88888.00 2023-11-15 03:36:54.000 319 22476.26 144.45 41470.54 88888.00 2023-11-15 03:36:55.000 319 22476.27 144.43 41470.56 47552.09 2023-11-15 03:36:56.000 319 22476.27 144.39 41470.62 88888.00 2023-11-15 03:36:57.000 319 22476.30 144.38 41470.68 88888.00 2023-11-15 03:36:58.000 319 22476.35 144.41 41470.69 88888.00 2023-11-15 03:36:59.000 319 22476.41 144.43 41470.68 88888.00 2023-11-15 03:37:00.000 319 22476.41 144.43 41470.68 47552.09 2023-11-15 03:37:01.000 319 22476.35 144.43 41470.68 88888.00 2023-11-15 03:37:02.000 319 22476.32 144.44 41470.62 88888.00 2023-11-15 03:37:03.000 319 22476.32 144.47 41470.56 88888.00 2023-11-15 03:37:04.000 319 22476.31 144.50 41470.55 88888.00 2023-11-15 03:37:05.000 319 22476.30 144.49 41470.56 47552.11 2023-11-15 03:37:06.000 319 22476.28 144.47 41470.57 88888.00 2023-11-15 03:37:07.000 319 22476.28 144.46 41470.59 88888.00 2023-11-15 03:37:08.000 319 22476.28 144.45 41470.54 88888.00 2023-11-15 03:37:09.000 319 22476.29 144.47 41470.47 88888.00 2023-11-15 03:37:10.000 319 22476.29 144.52 41470.50 47552.11 2023-11-15 03:37:11.000 319 22476.25 144.50 41470.61 88888.00 2023-11-15 03:37:12.000 319 22476.19 144.40 41470.70 88888.00 2023-11-15 03:37:13.000 319 22476.18 144.32 41470.71 88888.00 2023-11-15 03:37:14.000 319 22476.18 144.32 41470.69 88888.00 2023-11-15 03:37:15.000 319 22476.19 144.33 41470.72 47552.11 2023-11-15 03:37:16.000 319 22476.21 144.29 41470.76 88888.00 2023-11-15 03:37:17.000 319 22476.23 144.24 41470.72 88888.00 2023-11-15 03:37:18.000 319 22476.23 144.20 41470.68 88888.00 2023-11-15 03:37:19.000 319 22476.21 144.19 41470.62 88888.00 2023-11-15 03:37:20.000 319 22476.19 144.21 41470.55 47552.09 2023-11-15 03:37:21.000 319 22476.21 144.21 41470.59 88888.00 2023-11-15 03:37:22.000 319 22476.27 144.20 41470.70 88888.00 2023-11-15 03:37:23.000 319 22476.35 144.23 41470.79 88888.00 2023-11-15 03:37:24.000 319 22476.37 144.29 41470.81 88888.00 2023-11-15 03:37:25.000 319 22476.28 144.30 41470.78 47552.09 2023-11-15 03:37:26.000 319 22476.20 144.24 41470.71 88888.00 2023-11-15 03:37:27.000 319 22476.22 144.19 41470.70 88888.00 2023-11-15 03:37:28.000 319 22476.25 144.19 41470.80 88888.00 2023-11-15 03:37:29.000 319 22476.24 144.23 41470.88 88888.00 2023-11-15 03:37:30.000 319 22476.25 144.22 41470.84 47552.07 2023-11-15 03:37:31.000 319 22476.27 144.16 41470.78 88888.00 2023-11-15 03:37:32.000 319 22476.26 144.14 41470.73 88888.00 2023-11-15 03:37:33.000 319 22476.25 144.15 41470.69 88888.00 2023-11-15 03:37:34.000 319 22476.27 144.18 41470.73 88888.00 2023-11-15 03:37:35.000 319 22476.29 144.20 41470.77 47552.12 2023-11-15 03:37:36.000 319 22476.26 144.22 41470.79 88888.00 2023-11-15 03:37:37.000 319 22476.22 144.21 41470.83 88888.00 2023-11-15 03:37:38.000 319 22476.20 144.16 41470.82 88888.00 2023-11-15 03:37:39.000 319 22476.19 144.13 41470.81 88888.00 2023-11-15 03:37:40.000 319 22476.16 144.11 41470.83 47552.09 2023-11-15 03:37:41.000 319 22476.14 144.11 41470.82 88888.00 2023-11-15 03:37:42.000 319 22476.18 144.15 41470.79 88888.00 2023-11-15 03:37:43.000 319 22476.26 144.19 41470.80 88888.00 2023-11-15 03:37:44.000 319 22476.29 144.17 41470.83 88888.00 2023-11-15 03:37:45.000 319 22476.28 144.13 41470.82 47552.09 2023-11-15 03:37:46.000 319 22476.28 144.12 41470.82 88888.00 2023-11-15 03:37:47.000 319 22476.31 144.15 41470.84 88888.00 2023-11-15 03:37:48.000 319 22476.37 144.19 41470.83 88888.00 2023-11-15 03:37:49.000 319 22476.38 144.19 41470.81 88888.00 2023-11-15 03:37:50.000 319 22476.33 144.17 41470.80 47552.10 2023-11-15 03:37:51.000 319 22476.27 144.15 41470.79 88888.00 2023-11-15 03:37:52.000 319 22476.25 144.11 41470.74 88888.00 2023-11-15 03:37:53.000 319 22476.25 144.06 41470.71 88888.00 2023-11-15 03:37:54.000 319 22476.24 144.05 41470.72 88888.00 2023-11-15 03:37:55.000 319 22476.22 144.07 41470.75 47552.10 2023-11-15 03:37:56.000 319 22476.25 144.07 41470.79 88888.00 2023-11-15 03:37:57.000 319 22476.28 144.03 41470.76 88888.00 2023-11-15 03:37:58.000 319 22476.25 144.04 41470.68 88888.00 2023-11-15 03:37:59.000 319 22476.21 144.10 41470.61 88888.00 2023-11-15 03:38:00.000 319 22476.17 144.09 41470.53 47552.13 2023-11-15 03:38:01.000 319 22476.13 143.99 41470.45 88888.00 2023-11-15 03:38:02.000 319 22476.14 143.94 41470.41 88888.00 2023-11-15 03:38:03.000 319 22476.19 143.95 41470.39 88888.00 2023-11-15 03:38:04.000 319 22476.20 143.94 41470.34 88888.00 2023-11-15 03:38:05.000 319 22476.20 143.87 41470.33 47552.10 2023-11-15 03:38:06.000 319 22476.24 143.82 41470.45 88888.00 2023-11-15 03:38:07.000 319 22476.27 143.86 41470.59 88888.00 2023-11-15 03:38:08.000 319 22476.25 143.93 41470.59 88888.00 2023-11-15 03:38:09.000 319 22476.19 143.92 41470.56 88888.00 2023-11-15 03:38:10.000 319 22476.16 143.87 41470.59 47552.12 2023-11-15 03:38:11.000 319 22476.16 143.85 41470.62 88888.00 2023-11-15 03:38:12.000 319 22476.20 143.89 41470.64 88888.00 2023-11-15 03:38:13.000 319 22476.22 143.95 41470.66 88888.00 2023-11-15 03:38:14.000 319 22476.18 143.99 41470.63 88888.00 2023-11-15 03:38:15.000 319 22476.16 143.99 41470.61 47552.11 2023-11-15 03:38:16.000 319 22476.18 143.97 41470.63 88888.00 2023-11-15 03:38:17.000 319 22476.23 143.93 41470.66 88888.00 2023-11-15 03:38:18.000 319 22476.26 143.87 41470.73 88888.00 2023-11-15 03:38:19.000 319 22476.26 143.85 41470.84 88888.00 2023-11-15 03:38:20.000 319 22476.23 143.88 41470.80 47552.11 2023-11-15 03:38:21.000 319 22476.20 143.90 41470.65 88888.00 2023-11-15 03:38:22.000 319 22476.18 143.89 41470.60 88888.00 2023-11-15 03:38:23.000 319 22476.19 143.91 41470.61 88888.00 2023-11-15 03:38:24.000 319 22476.22 143.94 41470.58 88888.00 2023-11-15 03:38:25.000 319 22476.23 143.92 41470.55 47552.09 2023-11-15 03:38:26.000 319 22476.23 143.88 41470.54 88888.00 2023-11-15 03:38:27.000 319 22476.22 143.86 41470.52 88888.00 2023-11-15 03:38:28.000 319 22476.23 143.83 41470.50 88888.00 2023-11-15 03:38:29.000 319 22476.28 143.82 41470.54 88888.00 2023-11-15 03:38:30.000 319 22476.30 143.85 41470.60 47552.14 2023-11-15 03:38:31.000 319 22476.25 143.82 41470.54 88888.00 2023-11-15 03:38:32.000 319 22476.20 143.77 41470.44 88888.00 2023-11-15 03:38:33.000 319 22476.18 143.77 41470.46 88888.00 2023-11-15 03:38:34.000 319 22476.17 143.81 41470.52 88888.00 2023-11-15 03:38:35.000 319 22476.16 143.80 41470.56 47552.09 2023-11-15 03:38:36.000 319 22476.14 143.76 41470.51 88888.00 2023-11-15 03:38:37.000 319 22476.14 143.75 41470.45 88888.00 2023-11-15 03:38:38.000 319 22476.18 143.75 41470.47 88888.00 2023-11-15 03:38:39.000 319 22476.17 143.75 41470.51 88888.00 2023-11-15 03:38:40.000 319 22476.12 143.71 41470.52 47552.10 2023-11-15 03:38:41.000 319 22476.10 143.69 41470.54 88888.00 2023-11-15 03:38:42.000 319 22476.11 143.72 41470.59 88888.00 2023-11-15 03:38:43.000 319 22476.12 143.76 41470.58 88888.00 2023-11-15 03:38:44.000 319 22476.15 143.78 41470.57 88888.00 2023-11-15 03:38:45.000 319 22476.22 143.79 41470.64 47552.07 2023-11-15 03:38:46.000 319 22476.28 143.81 41470.76 88888.00 2023-11-15 03:38:47.000 319 22476.31 143.82 41470.81 88888.00 2023-11-15 03:38:48.000 319 22476.28 143.82 41470.79 88888.00 2023-11-15 03:38:49.000 319 22476.26 143.84 41470.78 88888.00 2023-11-15 03:38:50.000 319 22476.26 143.82 41470.82 47552.09 2023-11-15 03:38:51.000 319 22476.25 143.77 41470.86 88888.00 2023-11-15 03:38:52.000 319 22476.23 143.75 41470.87 88888.00 2023-11-15 03:38:53.000 319 22476.26 143.78 41470.89 88888.00 2023-11-15 03:38:54.000 319 22476.34 143.82 41470.93 88888.00 2023-11-15 03:38:55.000 319 22476.35 143.76 41470.92 47552.11 2023-11-15 03:38:56.000 319 22476.31 143.66 41470.89 88888.00 2023-11-15 03:38:57.000 319 22476.32 143.63 41470.94 88888.00 2023-11-15 03:38:58.000 319 22476.37 143.66 41470.94 88888.00 2023-11-15 03:38:59.000 319 22476.38 143.64 41470.84 88888.00 2023-11-15 03:39:00.000 319 22476.32 143.60 41470.78 47552.12 2023-11-15 03:39:01.000 319 22476.26 143.55 41470.77 88888.00 2023-11-15 03:39:02.000 319 22476.25 143.50 41470.73 88888.00 2023-11-15 03:39:03.000 319 22476.26 143.49 41470.73 88888.00 2023-11-15 03:39:04.000 319 22476.26 143.53 41470.80 88888.00 2023-11-15 03:39:05.000 319 22476.24 143.57 41470.91 47552.11 2023-11-15 03:39:06.000 319 22476.23 143.58 41470.96 88888.00 2023-11-15 03:39:07.000 319 22476.25 143.57 41470.88 88888.00 2023-11-15 03:39:08.000 319 22476.25 143.54 41470.79 88888.00 2023-11-15 03:39:09.000 319 22476.21 143.48 41470.76 88888.00 2023-11-15 03:39:10.000 319 22476.19 143.47 41470.79 47552.06 2023-11-15 03:39:11.000 319 22476.26 143.52 41470.87 88888.00 2023-11-15 03:39:12.000 319 22476.35 143.55 41470.97 88888.00 2023-11-15 03:39:13.000 319 22476.34 143.55 41471.02 88888.00 2023-11-15 03:39:14.000 319 22476.28 143.57 41471.07 88888.00 2023-11-15 03:39:15.000 319 22476.25 143.57 41471.11 47552.06 2023-11-15 03:39:16.000 319 22476.21 143.50 41471.07 88888.00 2023-11-15 03:39:17.000 319 22476.16 143.42 41471.01 88888.00 2023-11-15 03:39:18.000 319 22476.16 143.42 41470.94 88888.00 2023-11-15 03:39:19.000 319 22476.18 143.46 41470.86 88888.00 2023-11-15 03:39:20.000 319 22476.17 143.48 41470.81 47552.01 2023-11-15 03:39:21.000 319 22476.16 143.47 41470.86 88888.00 2023-11-15 03:39:22.000 319 22476.16 143.46 41470.92 88888.00 2023-11-15 03:39:23.000 319 22476.17 143.47 41470.93 88888.00 2023-11-15 03:39:24.000 319 22476.21 143.50 41470.88 88888.00 2023-11-15 03:39:25.000 319 22476.21 143.53 41470.85 47552.02 2023-11-15 03:39:26.000 319 22476.16 143.51 41470.85 88888.00 2023-11-15 03:39:27.000 319 22476.15 143.46 41470.81 88888.00 2023-11-15 03:39:28.000 319 22476.18 143.44 41470.72 88888.00 2023-11-15 03:39:29.000 319 22476.16 143.46 41470.67 88888.00 2023-11-15 03:39:30.000 319 22476.12 143.45 41470.69 47552.03 2023-11-15 03:39:31.000 319 22476.09 143.43 41470.77 88888.00 2023-11-15 03:39:32.000 319 22476.08 143.42 41470.86 88888.00 2023-11-15 03:39:33.000 319 22476.09 143.43 41470.93 88888.00 2023-11-15 03:39:34.000 319 22476.08 143.41 41470.87 88888.00 2023-11-15 03:39:35.000 319 22476.04 143.36 41470.79 47552.00 2023-11-15 03:39:36.000 319 22476.06 143.36 41470.81 88888.00 2023-11-15 03:39:37.000 319 22476.11 143.36 41470.91 88888.00 2023-11-15 03:39:38.000 319 22476.09 143.33 41470.94 88888.00 2023-11-15 03:39:39.000 319 22476.05 143.29 41470.85 88888.00 2023-11-15 03:39:40.000 319 22476.06 143.28 41470.78 47551.99 2023-11-15 03:39:41.000 319 22476.05 143.31 41470.81 88888.00 2023-11-15 03:39:42.000 319 22476.01 143.36 41470.82 88888.00 2023-11-15 03:39:43.000 319 22475.97 143.40 41470.79 88888.00 2023-11-15 03:39:44.000 319 22475.95 143.41 41470.77 88888.00 2023-11-15 03:39:45.000 319 22475.96 143.43 41470.80 47551.94 2023-11-15 03:39:46.000 319 22475.94 143.41 41470.82 88888.00 2023-11-15 03:39:47.000 319 22475.94 143.40 41470.80 88888.00 2023-11-15 03:39:48.000 319 22475.98 143.40 41470.73 88888.00 2023-11-15 03:39:49.000 319 22476.04 143.44 41470.70 88888.00 2023-11-15 03:39:50.000 319 22476.08 143.44 41470.71 47551.95 2023-11-15 03:39:51.000 319 22476.08 143.40 41470.64 88888.00 2023-11-15 03:39:52.000 319 22476.03 143.37 41470.54 88888.00 2023-11-15 03:39:53.000 319 22475.95 143.37 41470.57 88888.00 2023-11-15 03:39:54.000 319 22475.85 143.36 41470.69 88888.00 2023-11-15 03:39:55.000 319 22475.81 143.34 41470.74 47551.94 2023-11-15 03:39:56.000 319 22475.85 143.32 41470.70 88888.00 2023-11-15 03:39:57.000 319 22475.92 143.36 41470.64 88888.00 2023-11-15 03:39:58.000 319 22475.92 143.42 41470.61 88888.00 2023-11-15 03:39:59.000 319 22475.89 143.49 41470.62 88888.00 2023-11-15 03:40:00.000 319 22475.90 143.52 41470.65 47551.90 2023-11-15 03:40:01.000 319 22475.96 143.49 41470.71 88888.00 2023-11-15 03:40:02.000 319 22475.96 143.44 41470.76 88888.00 2023-11-15 03:40:03.000 319 22475.90 143.45 41470.72 88888.00 2023-11-15 03:40:04.000 319 22475.86 143.45 41470.64 88888.00 2023-11-15 03:40:05.000 319 22475.87 143.41 41470.59 47551.89 2023-11-15 03:40:06.000 319 22475.86 143.41 41470.57 88888.00 2023-11-15 03:40:07.000 319 22475.84 143.41 41470.54 88888.00 2023-11-15 03:40:08.000 319 22475.86 143.40 41470.51 88888.00 2023-11-15 03:40:09.000 319 22475.90 143.41 41470.54 88888.00 2023-11-15 03:40:10.000 319 22475.93 143.43 41470.62 47551.84 2023-11-15 03:40:11.000 319 22475.90 143.44 41470.66 88888.00 2023-11-15 03:40:12.000 319 22475.87 143.42 41470.66 88888.00 2023-11-15 03:40:13.000 319 22475.88 143.42 41470.67 88888.00 2023-11-15 03:40:14.000 319 22475.89 143.43 41470.63 88888.00 2023-11-15 03:40:15.000 319 22475.86 143.44 41470.56 47551.85 2023-11-15 03:40:16.000 319 22475.85 143.44 41470.57 88888.00 2023-11-15 03:40:17.000 319 22475.91 143.44 41470.66 88888.00 2023-11-15 03:40:18.000 319 22475.96 143.49 41470.75 88888.00 2023-11-15 03:40:19.000 319 22475.97 143.55 41470.74 88888.00 2023-11-15 03:40:20.000 319 22475.97 143.56 41470.72 47551.84 2023-11-15 03:40:21.000 319 22475.93 143.54 41470.78 88888.00 2023-11-15 03:40:22.000 319 22475.88 143.52 41470.88 88888.00 2023-11-15 03:40:23.000 319 22475.88 143.50 41470.91 88888.00 2023-11-15 03:40:24.000 319 22475.90 143.50 41470.85 88888.00 2023-11-15 03:40:25.000 319 22475.90 143.50 41470.78 47551.84 2023-11-15 03:40:26.000 319 22475.88 143.48 41470.74 88888.00 2023-11-15 03:40:27.000 319 22475.85 143.43 41470.71 88888.00 2023-11-15 03:40:28.000 319 22475.83 143.43 41470.67 88888.00 2023-11-15 03:40:29.000 319 22475.86 143.47 41470.69 88888.00 2023-11-15 03:40:30.000 319 22475.90 143.50 41470.73 47551.85 2023-11-15 03:40:31.000 319 22475.92 143.49 41470.76 88888.00 2023-11-15 03:40:32.000 319 22475.95 143.48 41470.77 88888.00 2023-11-15 03:40:33.000 319 22475.96 143.48 41470.75 88888.00 2023-11-15 03:40:34.000 319 22475.93 143.48 41470.73 88888.00 2023-11-15 03:40:35.000 319 22475.92 143.46 41470.76 47551.82 2023-11-15 03:40:36.000 319 22475.94 143.45 41470.80 88888.00 2023-11-15 03:40:37.000 319 22475.92 143.46 41470.76 88888.00 2023-11-15 03:40:38.000 319 22475.89 143.49 41470.71 88888.00 2023-11-15 03:40:39.000 319 22475.85 143.49 41470.72 88888.00 2023-11-15 03:40:40.000 319 22475.82 143.48 41470.73 47551.83 2023-11-15 03:40:41.000 319 22475.87 143.49 41470.72 88888.00 2023-11-15 03:40:42.000 319 22475.97 143.51 41470.75 88888.00 2023-11-15 03:40:43.000 319 22476.00 143.56 41470.74 88888.00 2023-11-15 03:40:44.000 319 22475.94 143.59 41470.68 88888.00 2023-11-15 03:40:45.000 319 22475.87 143.55 41470.67 47551.80 2023-11-15 03:40:46.000 319 22475.90 143.47 41470.69 88888.00 2023-11-15 03:40:47.000 319 22475.96 143.47 41470.68 88888.00 2023-11-15 03:40:48.000 319 22475.98 143.53 41470.66 88888.00 2023-11-15 03:40:49.000 319 22475.99 143.57 41470.68 88888.00 2023-11-15 03:40:50.000 319 22476.02 143.62 41470.73 47551.82 2023-11-15 03:40:51.000 319 22476.03 143.67 41470.74 88888.00 2023-11-15 03:40:52.000 319 22475.99 143.68 41470.71 88888.00 2023-11-15 03:40:53.000 319 22475.97 143.63 41470.69 88888.00 2023-11-15 03:40:54.000 319 22475.98 143.58 41470.67 88888.00 2023-11-15 03:40:55.000 319 22476.00 143.54 41470.63 47551.82 2023-11-15 03:40:56.000 319 22476.02 143.52 41470.65 88888.00 2023-11-15 03:40:57.000 319 22476.02 143.50 41470.70 88888.00 2023-11-15 03:40:58.000 319 22475.99 143.44 41470.72 88888.00 2023-11-15 03:40:59.000 319 22475.97 143.41 41470.69 88888.00 2023-11-15 03:41:00.000 319 22475.95 143.42 41470.67 47551.83 2023-11-15 03:41:01.000 319 22475.93 143.44 41470.64 88888.00 2023-11-15 03:41:02.000 319 22475.89 143.44 41470.62 88888.00 2023-11-15 03:41:03.000 319 22475.88 143.44 41470.63 88888.00 2023-11-15 03:41:04.000 319 22475.88 143.45 41470.62 88888.00 2023-11-15 03:41:05.000 319 22475.90 143.43 41470.58 47551.81 2023-11-15 03:41:06.000 319 22475.92 143.39 41470.52 88888.00 2023-11-15 03:41:07.000 319 22475.93 143.39 41470.50 88888.00 2023-11-15 03:41:08.000 319 22475.90 143.41 41470.57 88888.00 2023-11-15 03:41:09.000 319 22475.86 143.42 41470.68 88888.00 2023-11-15 03:41:10.000 319 22475.85 143.44 41470.71 47551.80 2023-11-15 03:41:11.000 319 22475.84 143.45 41470.66 88888.00 2023-11-15 03:41:12.000 319 22475.83 143.45 41470.60 88888.00 2023-11-15 03:41:13.000 319 22475.87 143.43 41470.57 88888.00 2023-11-15 03:41:14.000 319 22475.90 143.43 41470.60 88888.00 2023-11-15 03:41:15.000 319 22475.91 143.46 41470.60 47551.80 2023-11-15 03:41:16.000 319 22475.90 143.47 41470.54 88888.00 2023-11-15 03:41:17.000 319 22475.87 143.43 41470.49 88888.00 2023-11-15 03:41:18.000 319 22475.85 143.45 41470.46 88888.00 2023-11-15 03:41:19.000 319 22475.88 143.53 41470.49 88888.00 2023-11-15 03:41:20.000 319 22475.90 143.56 41470.62 47551.78 2023-11-15 03:41:21.000 319 22475.87 143.52 41470.70 88888.00 2023-11-15 03:41:22.000 319 22475.85 143.51 41470.67 88888.00 2023-11-15 03:41:23.000 319 22475.89 143.52 41470.59 88888.00 2023-11-15 03:41:24.000 319 22475.92 143.49 41470.55 88888.00 2023-11-15 03:41:25.000 319 22475.89 143.48 41470.52 47551.81 2023-11-15 03:41:26.000 319 22475.82 143.52 41470.52 88888.00 2023-11-15 03:41:27.000 319 22475.82 143.56 41470.51 88888.00 2023-11-15 03:41:28.000 319 22475.88 143.60 41470.53 88888.00 2023-11-15 03:41:29.000 319 22475.96 143.67 41470.57 88888.00 2023-11-15 03:41:30.000 319 22475.98 143.69 41470.56 47551.84 2023-11-15 03:41:31.000 319 22475.97 143.63 41470.46 88888.00 2023-11-15 03:41:32.000 319 22475.98 143.57 41470.43 88888.00 2023-11-15 03:41:33.000 319 22476.03 143.59 41470.52 88888.00 2023-11-15 03:41:34.000 319 22476.04 143.66 41470.59 88888.00 2023-11-15 03:41:35.000 319 22476.01 143.68 41470.56 47551.85 2023-11-15 03:41:36.000 319 22475.97 143.63 41470.53 88888.00 2023-11-15 03:41:37.000 319 22475.95 143.59 41470.54 88888.00 2023-11-15 03:41:38.000 319 22475.95 143.60 41470.52 88888.00 2023-11-15 03:41:39.000 319 22475.95 143.64 41470.44 88888.00 2023-11-15 03:41:40.000 319 22475.94 143.66 41470.39 47551.83 2023-11-15 03:41:41.000 319 22475.91 143.67 41470.46 88888.00 2023-11-15 03:41:42.000 319 22475.87 143.68 41470.56 88888.00 2023-11-15 03:41:43.000 319 22475.85 143.67 41470.55 88888.00 2023-11-15 03:41:44.000 319 22475.85 143.67 41470.48 88888.00 2023-11-15 03:41:45.000 319 22475.85 143.67 41470.54 47551.86 2023-11-15 03:41:46.000 319 22475.86 143.66 41470.65 88888.00 2023-11-15 03:41:47.000 319 22475.85 143.64 41470.71 88888.00 2023-11-15 03:41:48.000 319 22475.84 143.67 41470.70 88888.00 2023-11-15 03:41:49.000 319 22475.85 143.75 41470.69 88888.00 2023-11-15 03:41:50.000 319 22475.90 143.79 41470.68 47551.86 2023-11-15 03:41:51.000 319 22475.97 143.74 41470.65 88888.00 2023-11-15 03:41:52.000 319 22476.04 143.70 41470.62 88888.00 2023-11-15 03:41:53.000 319 22476.05 143.71 41470.63 88888.00 2023-11-15 03:41:54.000 319 22475.99 143.71 41470.65 88888.00 2023-11-15 03:41:55.000 319 22475.93 143.69 41470.61 47551.87 2023-11-15 03:41:56.000 319 22475.95 143.72 41470.55 88888.00 2023-11-15 03:41:57.000 319 22476.03 143.78 41470.56 88888.00 2023-11-15 03:41:58.000 319 22476.09 143.82 41470.62 88888.00 2023-11-15 03:41:59.000 319 22476.07 143.85 41470.64 88888.00 2023-11-15 03:42:00.000 319 22476.05 143.87 41470.68 47551.85 2023-11-15 03:42:01.000 319 22476.05 143.85 41470.68 88888.00 2023-11-15 03:42:02.000 319 22476.03 143.79 41470.59 88888.00 2023-11-15 03:42:03.000 319 22476.02 143.74 41470.47 88888.00 2023-11-15 03:42:04.000 319 22476.00 143.74 41470.44 88888.00 2023-11-15 03:42:05.000 319 22475.97 143.78 41470.48 47551.86 2023-11-15 03:42:06.000 319 22475.93 143.78 41470.54 88888.00 2023-11-15 03:42:07.000 319 22475.92 143.75 41470.54 88888.00 2023-11-15 03:42:08.000 319 22475.94 143.73 41470.54 88888.00 2023-11-15 03:42:09.000 319 22475.99 143.72 41470.55 88888.00 2023-11-15 03:42:10.000 319 22476.03 143.72 41470.54 47551.90 2023-11-15 03:42:11.000 319 22476.06 143.73 41470.57 88888.00 2023-11-15 03:42:12.000 319 22476.05 143.73 41470.60 88888.00 2023-11-15 03:42:13.000 319 22476.03 143.75 41470.56 88888.00 2023-11-15 03:42:14.000 319 22476.02 143.73 41470.52 88888.00 2023-11-15 03:42:15.000 319 22476.00 143.69 41470.50 47551.87 2023-11-15 03:42:16.000 319 22475.98 143.71 41470.45 88888.00 2023-11-15 03:42:17.000 319 22475.97 143.76 41470.41 88888.00 2023-11-15 03:42:18.000 319 22475.98 143.77 41470.38 88888.00 2023-11-15 03:42:19.000 319 22475.97 143.78 41470.37 88888.00 2023-11-15 03:42:20.000 319 22475.91 143.76 41470.39 47551.88 2023-11-15 03:42:21.000 319 22475.87 143.70 41470.39 88888.00 2023-11-15 03:42:22.000 319 22475.90 143.65 41470.37 88888.00 2023-11-15 03:42:23.000 319 22475.94 143.71 41470.34 88888.00 2023-11-15 03:42:24.000 319 22475.94 143.80 41470.27 88888.00 2023-11-15 03:42:25.000 319 22475.92 143.84 41470.23 47551.90 2023-11-15 03:42:26.000 319 22475.88 143.81 41470.23 88888.00 2023-11-15 03:42:27.000 319 22475.85 143.76 41470.24 88888.00 2023-11-15 03:42:28.000 319 22475.85 143.75 41470.22 88888.00 2023-11-15 03:42:29.000 319 22475.90 143.76 41470.22 88888.00 2023-11-15 03:42:30.000 319 22475.96 143.73 41470.26 47551.91 2023-11-15 03:42:31.000 319 22476.03 143.70 41470.34 88888.00 2023-11-15 03:42:32.000 319 22476.07 143.71 41470.43 88888.00 2023-11-15 03:42:33.000 319 22476.05 143.73 41470.44 88888.00 2023-11-15 03:42:34.000 319 22476.01 143.69 41470.40 88888.00 2023-11-15 03:42:35.000 319 22476.00 143.63 41470.45 47551.93 2023-11-15 03:42:36.000 319 22476.02 143.62 41470.52 88888.00 2023-11-15 03:42:37.000 319 22476.03 143.60 41470.53 88888.00 2023-11-15 03:42:38.000 319 22476.01 143.59 41470.51 88888.00 2023-11-15 03:42:39.000 319 22476.02 143.64 41470.53 88888.00 2023-11-15 03:42:40.000 319 22476.03 143.68 41470.51 47551.95 2023-11-15 03:42:41.000 319 22476.02 143.66 41470.47 88888.00 2023-11-15 03:42:42.000 319 22476.01 143.61 41470.48 88888.00 2023-11-15 03:42:43.000 319 22476.05 143.59 41470.55 88888.00 2023-11-15 03:42:44.000 319 22476.05 143.57 41470.59 88888.00 2023-11-15 03:42:45.000 319 22475.98 143.58 41470.55 47551.97 2023-11-15 03:42:46.000 319 22475.96 143.64 41470.52 88888.00 2023-11-15 03:42:47.000 319 22476.03 143.68 41470.54 88888.00 2023-11-15 03:42:48.000 319 22476.09 143.67 41470.59 88888.00 2023-11-15 03:42:49.000 319 22476.12 143.64 41470.62 88888.00 2023-11-15 03:42:50.000 319 22476.13 143.58 41470.59 47551.98 2023-11-15 03:42:51.000 319 22476.14 143.51 41470.51 88888.00 2023-11-15 03:42:52.000 319 22476.14 143.48 41470.43 88888.00 2023-11-15 03:42:53.000 319 22476.13 143.53 41470.42 88888.00 2023-11-15 03:42:54.000 319 22476.12 143.59 41470.49 88888.00 2023-11-15 03:42:55.000 319 22476.14 143.61 41470.57 47551.99 2023-11-15 03:42:56.000 319 22476.16 143.57 41470.57 88888.00 2023-11-15 03:42:57.000 319 22476.19 143.55 41470.50 88888.00 2023-11-15 03:42:58.000 319 22476.21 143.58 41470.53 88888.00 2023-11-15 03:42:59.000 319 22476.22 143.58 41470.63 88888.00 2023-11-15 03:43:00.000 319 22476.23 143.53 41470.67 47552.00 2023-11-15 03:43:01.000 319 22476.21 143.49 41470.62 88888.00 2023-11-15 03:43:02.000 319 22476.19 143.46 41470.59 88888.00 2023-11-15 03:43:03.000 319 22476.21 143.47 41470.57 88888.00 2023-11-15 03:43:04.000 319 22476.28 143.52 41470.56 88888.00 2023-11-15 03:43:05.000 319 22476.30 143.52 41470.58 47552.00 2023-11-15 03:43:06.000 319 22476.23 143.49 41470.57 88888.00 2023-11-15 03:43:07.000 319 22476.16 143.47 41470.48 88888.00 2023-11-15 03:43:08.000 319 22476.15 143.48 41470.43 88888.00 2023-11-15 03:43:09.000 319 22476.17 143.51 41470.43 88888.00 2023-11-15 03:43:10.000 319 22476.18 143.48 41470.44 47552.04 2023-11-15 03:43:11.000 319 22476.18 143.42 41470.48 88888.00 2023-11-15 03:43:12.000 319 22476.17 143.40 41470.50 88888.00 2023-11-15 03:43:13.000 319 22476.16 143.42 41470.47 88888.00 2023-11-15 03:43:14.000 319 22476.15 143.44 41470.47 88888.00 2023-11-15 03:43:15.000 319 22476.18 143.41 41470.54 47552.02 2023-11-15 03:43:16.000 319 22476.25 143.35 41470.56 88888.00 2023-11-15 03:43:17.000 319 22476.27 143.32 41470.51 88888.00 2023-11-15 03:43:18.000 319 22476.27 143.34 41470.49 88888.00 2023-11-15 03:43:19.000 319 22476.25 143.33 41470.53 88888.00 2023-11-15 03:43:20.000 319 22476.24 143.33 41470.51 47552.01 2023-11-15 03:43:21.000 319 22476.23 143.38 41470.38 88888.00 2023-11-15 03:43:22.000 319 22476.19 143.41 41470.29 88888.00 2023-11-15 03:43:23.000 319 22476.15 143.38 41470.31 88888.00 2023-11-15 03:43:24.000 319 22476.14 143.34 41470.31 88888.00 2023-11-15 03:43:25.000 319 22476.12 143.33 41470.30 47552.04 2023-11-15 03:43:26.000 319 22476.12 143.33 41470.29 88888.00 2023-11-15 03:43:27.000 319 22476.12 143.33 41470.28 88888.00 2023-11-15 03:43:28.000 319 22476.15 143.34 41470.32 88888.00 2023-11-15 03:43:29.000 319 22476.19 143.32 41470.38 88888.00 2023-11-15 03:43:30.000 319 22476.19 143.31 41470.35 47552.02 2023-11-15 03:43:31.000 319 22476.17 143.31 41470.31 88888.00 2023-11-15 03:43:32.000 319 22476.18 143.35 41470.39 88888.00 2023-11-15 03:43:33.000 319 22476.22 143.36 41470.53 88888.00 2023-11-15 03:43:34.000 319 22476.28 143.35 41470.57 88888.00 2023-11-15 03:43:35.000 319 22476.29 143.36 41470.59 47552.01 2023-11-15 03:43:36.000 319 22476.24 143.35 41470.60 88888.00 2023-11-15 03:43:37.000 319 22476.22 143.31 41470.61 88888.00 2023-11-15 03:43:38.000 319 22476.24 143.30 41470.62 88888.00 2023-11-15 03:43:39.000 319 22476.27 143.34 41470.63 88888.00 2023-11-15 03:43:40.000 319 22476.26 143.37 41470.65 47552.02 2023-11-15 03:43:41.000 319 22476.18 143.35 41470.62 88888.00 2023-11-15 03:43:42.000 319 22476.12 143.27 41470.54 88888.00 2023-11-15 03:43:43.000 319 22476.14 143.21 41470.50 88888.00 2023-11-15 03:43:44.000 319 22476.19 143.21 41470.53 88888.00 2023-11-15 03:43:45.000 319 22476.22 143.23 41470.56 47552.03 2023-11-15 03:43:46.000 319 22476.23 143.22 41470.56 88888.00 2023-11-15 03:43:47.000 319 22476.23 143.22 41470.56 88888.00 2023-11-15 03:43:48.000 319 22476.24 143.24 41470.55 88888.00 2023-11-15 03:43:49.000 319 22476.25 143.29 41470.54 88888.00 2023-11-15 03:43:50.000 319 22476.25 143.30 41470.54 47552.05 2023-11-15 03:43:51.000 319 22476.23 143.27 41470.57 88888.00 2023-11-15 03:43:52.000 319 22476.21 143.25 41470.61 88888.00 2023-11-15 03:43:53.000 319 22476.24 143.27 41470.63 88888.00 2023-11-15 03:43:54.000 319 22476.27 143.28 41470.64 88888.00 2023-11-15 03:43:55.000 319 22476.25 143.26 41470.63 47552.04 2023-11-15 03:43:56.000 319 22476.21 143.22 41470.63 88888.00 2023-11-15 03:43:57.000 319 22476.18 143.21 41470.66 88888.00 2023-11-15 03:43:58.000 319 22476.18 143.21 41470.68 88888.00 2023-11-15 03:43:59.000 319 22476.18 143.21 41470.70 88888.00 2023-11-15 03:44:00.000 319 22476.17 143.21 41470.76 47552.04 2023-11-15 03:44:01.000 319 22476.16 143.22 41470.78 88888.00 2023-11-15 03:44:02.000 319 22476.19 143.21 41470.71 88888.00 2023-11-15 03:44:03.000 319 22476.19 143.23 41470.66 88888.00 2023-11-15 03:44:04.000 319 22476.18 143.24 41470.65 88888.00 2023-11-15 03:44:05.000 319 22476.21 143.22 41470.61 47552.01 2023-11-15 03:44:06.000 319 22476.26 143.20 41470.59 88888.00 2023-11-15 03:44:07.000 319 22476.26 143.20 41470.66 88888.00 2023-11-15 03:44:08.000 319 22476.21 143.25 41470.74 88888.00 2023-11-15 03:44:09.000 319 22476.17 143.27 41470.71 88888.00 2023-11-15 03:44:10.000 319 22476.19 143.21 41470.69 47552.02 2023-11-15 03:44:11.000 319 22476.24 143.14 41470.70 88888.00 2023-11-15 03:44:12.000 319 22476.24 143.12 41470.66 88888.00 2023-11-15 03:44:13.000 319 22476.22 143.11 41470.62 88888.00 2023-11-15 03:44:14.000 319 22476.24 143.06 41470.62 88888.00 2023-11-15 03:44:15.000 319 22476.24 143.00 41470.61 47552.03 2023-11-15 03:44:16.000 319 22476.23 143.00 41470.57 88888.00 2023-11-15 03:44:17.000 319 22476.26 143.00 41470.56 88888.00 2023-11-15 03:44:18.000 319 22476.31 142.98 41470.59 88888.00 2023-11-15 03:44:19.000 319 22476.34 142.98 41470.64 88888.00 2023-11-15 03:44:20.000 319 22476.38 143.00 41470.68 47552.02 2023-11-15 03:44:21.000 319 22476.38 143.01 41470.66 88888.00 2023-11-15 03:44:22.000 319 22476.31 142.98 41470.63 88888.00 2023-11-15 03:44:23.000 319 22476.28 142.96 41470.61 88888.00 2023-11-15 03:44:24.000 319 22476.28 142.99 41470.62 88888.00 2023-11-15 03:44:25.000 319 22476.29 143.03 41470.68 47552.05 2023-11-15 03:44:26.000 319 22476.31 143.01 41470.71 88888.00 2023-11-15 03:44:27.000 319 22476.34 142.95 41470.68 88888.00 2023-11-15 03:44:28.000 319 22476.34 142.94 41470.69 88888.00 2023-11-15 03:44:29.000 319 22476.31 142.94 41470.71 88888.00 2023-11-15 03:44:30.000 319 22476.27 142.87 41470.69 47552.03 2023-11-15 03:44:31.000 319 22476.26 142.81 41470.69 88888.00 2023-11-15 03:44:32.000 319 22476.27 142.84 41470.73 88888.00 2023-11-15 03:44:33.000 319 22476.28 142.91 41470.73 88888.00 2023-11-15 03:44:34.000 319 22476.31 142.94 41470.64 88888.00 2023-11-15 03:44:35.000 319 22476.31 142.92 41470.57 47552.03 2023-11-15 03:44:36.000 319 22476.28 142.88 41470.59 88888.00 2023-11-15 03:44:37.000 319 22476.23 142.85 41470.66 88888.00 2023-11-15 03:44:38.000 319 22476.20 142.85 41470.66 88888.00 2023-11-15 03:44:39.000 319 22476.19 142.90 41470.62 88888.00 2023-11-15 03:44:40.000 319 22476.17 142.93 41470.60 47552.03 2023-11-15 03:44:41.000 319 22476.14 142.94 41470.62 88888.00 2023-11-15 03:44:42.000 319 22476.12 142.90 41470.59 88888.00 2023-11-15 03:44:43.000 319 22476.12 142.88 41470.54 88888.00 2023-11-15 03:44:44.000 319 22476.16 142.94 41470.54 88888.00 2023-11-15 03:44:45.000 319 22476.23 143.02 41470.56 47552.01 2023-11-15 03:44:46.000 319 22476.27 143.06 41470.60 88888.00 2023-11-15 03:44:47.000 319 22476.23 143.00 41470.62 88888.00 2023-11-15 03:44:48.000 319 22476.16 142.88 41470.57 88888.00 2023-11-15 03:44:49.000 319 22476.14 142.81 41470.50 88888.00 2023-11-15 03:44:50.000 319 22476.18 142.80 41470.44 47552.05 2023-11-15 03:44:51.000 319 22476.25 142.83 41470.45 88888.00 2023-11-15 03:44:52.000 319 22476.28 142.91 41470.56 88888.00 2023-11-15 03:44:53.000 319 22476.26 142.97 41470.64 88888.00 2023-11-15 03:44:54.000 319 22476.27 142.99 41470.69 88888.00 2023-11-15 03:44:55.000 319 22476.30 142.97 41470.78 47552.00 2023-11-15 03:44:56.000 319 22476.30 142.92 41470.79 88888.00 2023-11-15 03:44:57.000 319 22476.32 142.92 41470.72 88888.00 2023-11-15 03:44:58.000 319 22476.35 142.96 41470.72 88888.00 2023-11-15 03:44:59.000 319 22476.35 142.94 41470.75 88888.00 2023-11-15 03:45:00.000 319 22476.35 142.92 41470.77 47552.03 2023-11-15 03:45:01.000 319 22476.32 142.89 41470.78 88888.00 2023-11-15 03:45:02.000 319 22476.27 142.82 41470.73 88888.00 2023-11-15 03:45:03.000 319 22476.25 142.79 41470.69 88888.00 2023-11-15 03:45:04.000 319 22476.24 142.80 41470.69 88888.00 2023-11-15 03:45:05.000 319 22476.20 142.77 41470.68 47552.00 2023-11-15 03:45:06.000 319 22476.19 142.71 41470.68 88888.00 2023-11-15 03:45:07.000 319 22476.21 142.71 41470.71 88888.00 2023-11-15 03:45:08.000 319 22476.21 142.78 41470.70 88888.00 2023-11-15 03:45:09.000 319 22476.20 142.81 41470.68 88888.00 2023-11-15 03:45:10.000 319 22476.21 142.79 41470.67 47551.98 2023-11-15 03:45:11.000 319 22476.20 142.74 41470.67 88888.00 2023-11-15 03:45:12.000 319 22476.15 142.66 41470.59 88888.00 2023-11-15 03:45:13.000 319 22476.09 142.59 41470.49 88888.00 2023-11-15 03:45:14.000 319 22476.08 142.55 41470.51 88888.00 2023-11-15 03:45:15.000 319 22476.07 142.53 41470.61 47551.98 2023-11-15 03:45:16.000 319 22476.06 142.53 41470.59 88888.00 2023-11-15 03:45:17.000 319 22476.06 142.55 41470.46 88888.00 2023-11-15 03:45:18.000 319 22476.08 142.58 41470.38 88888.00 2023-11-15 03:45:19.000 319 22476.08 142.60 41470.38 88888.00 2023-11-15 03:45:20.000 319 22476.08 142.60 41470.43 47551.99 2023-11-15 03:45:21.000 319 22476.07 142.56 41470.51 88888.00 2023-11-15 03:45:22.000 319 22476.03 142.53 41470.60 88888.00 2023-11-15 03:45:23.000 319 22476.02 142.54 41470.64 88888.00 2023-11-15 03:45:24.000 319 22476.06 142.54 41470.68 88888.00 2023-11-15 03:45:25.000 319 22476.06 142.55 41470.74 47551.96 2023-11-15 03:45:26.000 319 22476.02 142.54 41470.78 88888.00 2023-11-15 03:45:27.000 319 22476.02 142.50 41470.72 88888.00 2023-11-15 03:45:28.000 319 22476.04 142.48 41470.67 88888.00 2023-11-15 03:45:29.000 319 22476.06 142.50 41470.66 88888.00 2023-11-15 03:45:30.000 319 22476.06 142.53 41470.67 47551.97 2023-11-15 03:45:31.000 319 22476.07 142.56 41470.70 88888.00 2023-11-15 03:45:32.000 319 22476.07 142.58 41470.71 88888.00 2023-11-15 03:45:33.000 319 22476.05 142.59 41470.69 88888.00 2023-11-15 03:45:34.000 319 22476.03 142.55 41470.69 88888.00 2023-11-15 03:45:35.000 319 22476.00 142.46 41470.67 47551.95 2023-11-15 03:45:36.000 319 22475.99 142.39 41470.68 88888.00 2023-11-15 03:45:37.000 319 22476.01 142.36 41470.71 88888.00 2023-11-15 03:45:38.000 319 22476.03 142.35 41470.72 88888.00 2023-11-15 03:45:39.000 319 22476.05 142.35 41470.70 88888.00 2023-11-15 03:45:40.000 319 22476.06 142.34 41470.68 47551.98 2023-11-15 03:45:41.000 319 22476.08 142.31 41470.65 88888.00 2023-11-15 03:45:42.000 319 22476.10 142.33 41470.64 88888.00 2023-11-15 03:45:43.000 319 22476.08 142.37 41470.68 88888.00 2023-11-15 03:45:44.000 319 22476.05 142.36 41470.71 88888.00 2023-11-15 03:45:45.000 319 22476.04 142.32 41470.69 47551.97 2023-11-15 03:45:46.000 319 22476.03 142.27 41470.66 88888.00 2023-11-15 03:45:47.000 319 22476.06 142.26 41470.61 88888.00 2023-11-15 03:45:48.000 319 22476.10 142.30 41470.54 88888.00 2023-11-15 03:45:49.000 319 22476.14 142.31 41470.48 88888.00 2023-11-15 03:45:50.000 319 22476.15 142.32 41470.51 47552.01 2023-11-15 03:45:51.000 319 22476.12 142.39 41470.65 88888.00 2023-11-15 03:45:52.000 319 22476.08 142.42 41470.73 88888.00 2023-11-15 03:45:53.000 319 22476.07 142.38 41470.68 88888.00 2023-11-15 03:45:54.000 319 22476.11 142.34 41470.64 88888.00 2023-11-15 03:45:55.000 319 22476.15 142.35 41470.65 47552.02 2023-11-15 03:45:56.000 319 22476.15 142.34 41470.63 88888.00 2023-11-15 03:45:57.000 319 22476.15 142.26 41470.56 88888.00 2023-11-15 03:45:58.000 319 22476.17 142.26 41470.54 88888.00 2023-11-15 03:45:59.000 319 22476.16 142.30 41470.60 88888.00 2023-11-15 03:46:00.000 319 22476.14 142.25 41470.67 47552.02 2023-11-15 03:46:01.000 319 22476.15 142.16 41470.71 88888.00 2023-11-15 03:46:02.000 319 22476.15 142.13 41470.73 88888.00 2023-11-15 03:46:03.000 319 22476.08 142.13 41470.81 88888.00 2023-11-15 03:46:04.000 319 22476.02 142.12 41470.88 88888.00 2023-11-15 03:46:05.000 319 22476.03 142.06 41470.90 47551.97 2023-11-15 03:46:06.000 319 22476.06 142.00 41470.92 88888.00 2023-11-15 03:46:07.000 319 22476.05 142.03 41470.90 88888.00 2023-11-15 03:46:08.000 319 22476.03 142.14 41470.83 88888.00 2023-11-15 03:46:09.000 319 22476.03 142.22 41470.78 88888.00 2023-11-15 03:46:10.000 319 22476.03 142.22 41470.80 47551.91 2023-11-15 03:46:11.000 319 22475.98 142.18 41470.84 88888.00 2023-11-15 03:46:12.000 319 22475.95 142.11 41470.85 88888.00 2023-11-15 03:46:13.000 319 22475.99 142.08 41470.84 88888.00 2023-11-15 03:46:14.000 319 22476.03 142.03 41470.80 88888.00 2023-11-15 03:46:15.000 319 22476.01 141.91 41470.77 47551.88 2023-11-15 03:46:16.000 319 22475.97 141.83 41470.79 88888.00 2023-11-15 03:46:17.000 319 22475.97 141.86 41470.84 88888.00 2023-11-15 03:46:18.000 319 22475.97 141.92 41470.89 88888.00 2023-11-15 03:46:19.000 319 22475.91 141.92 41470.89 88888.00 2023-11-15 03:46:20.000 319 22475.88 141.89 41470.88 47551.85 2023-11-15 03:46:21.000 319 22475.89 141.88 41470.89 88888.00 2023-11-15 03:46:22.000 319 22475.91 141.90 41470.89 88888.00 2023-11-15 03:46:23.000 319 22475.88 141.93 41470.87 88888.00 2023-11-15 03:46:24.000 319 22475.82 141.91 41470.88 88888.00 2023-11-15 03:46:25.000 319 22475.80 141.86 41470.90 47551.80 2023-11-15 03:46:26.000 319 22475.81 141.85 41470.92 88888.00 2023-11-15 03:46:27.000 319 22475.78 141.83 41470.95 88888.00 2023-11-15 03:46:28.000 319 22475.72 141.78 41470.94 88888.00 2023-11-15 03:46:29.000 319 22475.69 141.76 41470.86 88888.00 2023-11-15 03:46:30.000 319 22475.70 141.82 41470.77 47551.74 2023-11-15 03:46:31.000 319 22475.72 141.87 41470.72 88888.00 2023-11-15 03:46:32.000 319 22475.71 141.86 41470.77 88888.00 2023-11-15 03:46:33.000 319 22475.70 141.82 41470.82 88888.00 2023-11-15 03:46:34.000 319 22475.71 141.81 41470.80 88888.00 2023-11-15 03:46:35.000 319 22475.67 141.81 41470.73 47551.74 2023-11-15 03:46:36.000 319 22475.59 141.78 41470.64 88888.00 2023-11-15 03:46:37.000 319 22475.56 141.78 41470.56 88888.00 2023-11-15 03:46:38.000 319 22475.60 141.79 41470.57 88888.00 2023-11-15 03:46:39.000 319 22475.59 141.77 41470.62 88888.00 2023-11-15 03:46:40.000 319 22475.53 141.74 41470.63 47551.71 2023-11-15 03:46:41.000 319 22475.47 141.75 41470.59 88888.00 2023-11-15 03:46:42.000 319 22475.49 141.77 41470.59 88888.00 2023-11-15 03:46:43.000 319 22475.53 141.75 41470.56 88888.00 2023-11-15 03:46:44.000 319 22475.51 141.72 41470.50 88888.00 2023-11-15 03:46:45.000 319 22475.45 141.73 41470.48 47551.68 2023-11-15 03:46:46.000 319 22475.46 141.77 41470.55 88888.00 2023-11-15 03:46:47.000 319 22475.55 141.77 41470.65 88888.00 2023-11-15 03:46:48.000 319 22475.61 141.72 41470.70 88888.00 2023-11-15 03:46:49.000 319 22475.61 141.73 41470.69 88888.00 2023-11-15 03:46:50.000 319 22475.59 141.76 41470.61 47551.65 2023-11-15 03:46:51.000 319 22475.56 141.78 41470.56 88888.00 2023-11-15 03:46:52.000 319 22475.55 141.78 41470.55 88888.00 2023-11-15 03:46:53.000 319 22475.53 141.80 41470.52 88888.00 2023-11-15 03:46:54.000 319 22475.52 141.83 41470.49 88888.00 2023-11-15 03:46:55.000 319 22475.48 141.82 41470.45 47551.60 2023-11-15 03:46:56.000 319 22475.44 141.78 41470.39 88888.00 2023-11-15 03:46:57.000 319 22475.42 141.75 41470.39 88888.00 2023-11-15 03:46:58.000 319 22475.41 141.76 41470.45 88888.00 2023-11-15 03:46:59.000 319 22475.37 141.79 41470.52 88888.00 2023-11-15 03:47:00.000 319 22475.34 141.79 41470.59 47551.54 2023-11-15 03:47:01.000 319 22475.32 141.76 41470.59 88888.00 2023-11-15 03:47:02.000 319 22475.33 141.77 41470.59 88888.00 2023-11-15 03:47:03.000 319 22475.32 141.78 41470.60 88888.00 2023-11-15 03:47:04.000 319 22475.33 141.81 41470.62 88888.00 2023-11-15 03:47:05.000 319 22475.38 141.88 41470.69 47551.51 2023-11-15 03:47:06.000 319 22475.40 141.92 41470.73 88888.00 2023-11-15 03:47:07.000 319 22475.38 141.91 41470.66 88888.00 2023-11-15 03:47:08.000 319 22475.34 141.92 41470.57 88888.00 2023-11-15 03:47:09.000 319 22475.29 141.95 41470.53 88888.00 2023-11-15 03:47:10.000 319 22475.23 141.94 41470.56 47551.49 2023-11-15 03:47:11.000 319 22475.23 141.92 41470.59 88888.00 2023-11-15 03:47:12.000 319 22475.29 141.94 41470.61 88888.00 2023-11-15 03:47:13.000 319 22475.34 141.99 41470.61 88888.00 2023-11-15 03:47:14.000 319 22475.33 141.99 41470.60 88888.00 2023-11-15 03:47:15.000 319 22475.27 141.95 41470.52 47551.47 2023-11-15 03:47:16.000 319 22475.23 141.97 41470.46 88888.00 2023-11-15 03:47:17.000 319 22475.22 142.07 41470.49 88888.00 2023-11-15 03:47:18.000 319 22475.22 142.12 41470.53 88888.00 2023-11-15 03:47:19.000 319 22475.22 142.10 41470.53 88888.00 2023-11-15 03:47:20.000 319 22475.20 142.10 41470.48 47551.46 2023-11-15 03:47:21.000 319 22475.15 142.14 41470.48 88888.00 2023-11-15 03:47:22.000 319 22475.14 142.17 41470.49 88888.00 2023-11-15 03:47:23.000 319 22475.15 142.16 41470.42 88888.00 2023-11-15 03:47:24.000 319 22475.15 142.15 41470.36 88888.00 2023-11-15 03:47:25.000 319 22475.16 142.22 41470.41 47551.38 2023-11-15 03:47:26.000 319 22475.15 142.25 41470.44 88888.00 2023-11-15 03:47:27.000 319 22475.12 142.18 41470.36 88888.00 2023-11-15 03:47:28.000 319 22475.15 142.17 41470.29 88888.00 2023-11-15 03:47:29.000 319 22475.22 142.24 41470.25 88888.00 2023-11-15 03:47:30.000 319 22475.24 142.26 41470.28 47551.37 2023-11-15 03:47:31.000 319 22475.21 142.26 41470.34 88888.00 2023-11-15 03:47:32.000 319 22475.20 142.26 41470.36 88888.00 2023-11-15 03:47:33.000 319 22475.20 142.28 41470.35 88888.00 2023-11-15 03:47:34.000 319 22475.16 142.31 41470.34 88888.00 2023-11-15 03:47:35.000 319 22475.13 142.35 41470.35 47551.38 2023-11-15 03:47:36.000 319 22475.16 142.34 41470.41 88888.00 2023-11-15 03:47:37.000 319 22475.19 142.29 41470.50 88888.00 2023-11-15 03:47:38.000 319 22475.18 142.26 41470.51 88888.00 2023-11-15 03:47:39.000 319 22475.15 142.29 41470.48 88888.00 2023-11-15 03:47:40.000 319 22475.14 142.29 41470.48 47551.35 2023-11-15 03:47:41.000 319 22475.16 142.27 41470.49 88888.00 2023-11-15 03:47:42.000 319 22475.15 142.31 41470.49 88888.00 2023-11-15 03:47:43.000 319 22475.11 142.35 41470.41 88888.00 2023-11-15 03:47:44.000 319 22475.08 142.30 41470.31 88888.00 2023-11-15 03:47:45.000 319 22475.07 142.21 41470.29 47551.34 2023-11-15 03:47:46.000 319 22475.08 142.15 41470.38 88888.00 2023-11-15 03:47:47.000 319 22475.06 142.17 41470.48 88888.00 2023-11-15 03:47:48.000 319 22475.03 142.19 41470.50 88888.00 2023-11-15 03:47:49.000 319 22475.06 142.20 41470.47 88888.00 2023-11-15 03:47:50.000 319 22475.07 142.21 41470.41 47551.26 2023-11-15 03:47:51.000 319 22475.02 142.19 41470.39 88888.00 2023-11-15 03:47:52.000 319 22474.99 142.18 41470.43 88888.00 2023-11-15 03:47:53.000 319 22474.97 142.20 41470.46 88888.00 2023-11-15 03:47:54.000 319 22474.94 142.17 41470.45 88888.00 2023-11-15 03:47:55.000 319 22474.94 142.13 41470.46 47551.25 2023-11-15 03:47:56.000 319 22474.96 142.15 41470.53 88888.00 2023-11-15 03:47:57.000 319 22474.98 142.21 41470.59 88888.00 2023-11-15 03:47:58.000 319 22475.00 142.24 41470.59 88888.00 2023-11-15 03:47:59.000 319 22474.98 142.19 41470.50 88888.00 2023-11-15 03:48:00.000 319 22474.93 142.13 41470.44 47551.29 2023-11-15 03:48:01.000 319 22474.91 142.12 41470.44 88888.00 2023-11-15 03:48:02.000 319 22474.93 142.15 41470.42 88888.00 2023-11-15 03:48:03.000 319 22474.94 142.20 41470.43 88888.00 2023-11-15 03:48:04.000 319 22474.97 142.21 41470.50 88888.00 2023-11-15 03:48:05.000 319 22475.00 142.22 41470.56 47551.28 2023-11-15 03:48:06.000 319 22475.03 142.28 41470.57 88888.00 2023-11-15 03:48:07.000 319 22475.00 142.28 41470.54 88888.00 2023-11-15 03:48:08.000 319 22474.97 142.22 41470.47 88888.00 2023-11-15 03:48:09.000 319 22474.96 142.18 41470.47 88888.00 2023-11-15 03:48:10.000 319 22474.95 142.19 41470.52 47551.28 2023-11-15 03:48:11.000 319 22474.94 142.21 41470.56 88888.00 2023-11-15 03:48:12.000 319 22474.95 142.21 41470.53 88888.00 2023-11-15 03:48:13.000 319 22474.98 142.20 41470.48 88888.00 2023-11-15 03:48:14.000 319 22475.05 142.21 41470.50 88888.00 2023-11-15 03:48:15.000 319 22475.09 142.20 41470.52 47551.31 2023-11-15 03:48:16.000 319 22475.06 142.12 41470.43 88888.00 2023-11-15 03:48:17.000 319 22474.98 142.06 41470.41 88888.00 2023-11-15 03:48:18.000 319 22474.97 142.08 41470.48 88888.00 2023-11-15 03:48:19.000 319 22475.06 142.14 41470.47 88888.00 2023-11-15 03:48:20.000 319 22475.12 142.19 41470.41 47551.31 2023-11-15 03:48:21.000 319 22475.12 142.22 41470.46 88888.00 2023-11-15 03:48:22.000 319 22475.09 142.22 41470.54 88888.00 2023-11-15 03:48:23.000 319 22475.12 142.19 41470.59 88888.00 2023-11-15 03:48:24.000 319 22475.16 142.21 41470.59 88888.00 2023-11-15 03:48:25.000 319 22475.16 142.22 41470.53 47551.32 2023-11-15 03:48:26.000 319 22475.13 142.18 41470.44 88888.00 2023-11-15 03:48:27.000 319 22475.12 142.14 41470.43 88888.00 2023-11-15 03:48:28.000 319 22475.14 142.16 41470.49 88888.00 2023-11-15 03:48:29.000 319 22475.15 142.21 41470.51 88888.00 2023-11-15 03:48:30.000 319 22475.15 142.23 41470.53 47551.34 2023-11-15 03:48:31.000 319 22475.17 142.22 41470.55 88888.00 2023-11-15 03:48:32.000 319 22475.20 142.19 41470.58 88888.00 2023-11-15 03:48:33.000 319 22475.22 142.14 41470.60 88888.00 2023-11-15 03:48:34.000 319 22475.23 142.10 41470.60 88888.00 2023-11-15 03:48:35.000 319 22475.24 142.09 41470.61 47551.32 2023-11-15 03:48:36.000 319 22475.22 142.10 41470.64 88888.00 2023-11-15 03:48:37.000 319 22475.19 142.16 41470.64 88888.00 2023-11-15 03:48:38.000 319 22475.18 142.22 41470.62 88888.00 2023-11-15 03:48:39.000 319 22475.18 142.26 41470.61 88888.00 2023-11-15 03:48:40.000 319 22475.15 142.26 41470.59 47551.32 2023-11-15 03:48:41.000 319 22475.12 142.26 41470.61 88888.00 2023-11-15 03:48:42.000 319 22475.10 142.28 41470.64 88888.00 2023-11-15 03:48:43.000 319 22475.10 142.28 41470.64 88888.00 2023-11-15 03:48:44.000 319 22475.09 142.28 41470.59 88888.00 2023-11-15 03:48:45.000 319 22475.09 142.28 41470.57 47551.29 2023-11-15 03:48:46.000 319 22475.10 142.27 41470.62 88888.00 2023-11-15 03:48:47.000 319 22475.11 142.27 41470.69 88888.00 2023-11-15 03:48:48.000 319 22475.11 142.29 41470.80 88888.00 2023-11-15 03:48:49.000 319 22475.08 142.29 41470.84 88888.00 2023-11-15 03:48:50.000 319 22475.04 142.24 41470.79 47551.24 2023-11-15 03:48:51.000 319 22475.05 142.22 41470.77 88888.00 2023-11-15 03:48:52.000 319 22475.06 142.26 41470.78 88888.00 2023-11-15 03:48:53.000 319 22475.03 142.31 41470.72 88888.00 2023-11-15 03:48:54.000 319 22475.02 142.32 41470.68 88888.00 2023-11-15 03:48:55.000 319 22475.03 142.28 41470.74 47551.26 2023-11-15 03:48:56.000 319 22475.04 142.26 41470.78 88888.00 2023-11-15 03:48:57.000 319 22475.01 142.26 41470.69 88888.00 2023-11-15 03:48:58.000 319 22475.00 142.26 41470.61 88888.00 2023-11-15 03:48:59.000 319 22475.03 142.28 41470.58 88888.00 2023-11-15 03:49:00.000 319 22475.06 142.29 41470.59 47551.23 2023-11-15 03:49:01.000 319 22475.03 142.29 41470.66 88888.00 2023-11-15 03:49:02.000 319 22475.00 142.28 41470.69 88888.00 2023-11-15 03:49:03.000 319 22474.94 142.27 41470.61 88888.00 2023-11-15 03:49:04.000 319 22474.90 142.29 41470.60 88888.00 2023-11-15 03:49:05.000 319 22474.90 142.28 41470.67 47551.19 2023-11-15 03:49:06.000 319 22474.91 142.24 41470.70 88888.00 2023-11-15 03:49:07.000 319 22474.93 142.23 41470.71 88888.00 2023-11-15 03:49:08.000 319 22474.94 142.24 41470.71 88888.00 2023-11-15 03:49:09.000 319 22474.92 142.23 41470.67 88888.00 2023-11-15 03:49:10.000 319 22474.89 142.25 41470.62 47551.19 2023-11-15 03:49:11.000 319 22474.92 142.28 41470.57 88888.00 2023-11-15 03:49:12.000 319 22474.97 142.31 41470.45 88888.00 2023-11-15 03:49:13.000 319 22474.96 142.36 41470.38 88888.00 2023-11-15 03:49:14.000 319 22474.89 142.41 41470.39 88888.00 2023-11-15 03:49:15.000 319 22474.82 142.38 41470.37 47551.18 2023-11-15 03:49:16.000 319 22474.78 142.33 41470.32 88888.00 2023-11-15 03:49:17.000 319 22474.80 142.33 41470.39 88888.00 2023-11-15 03:49:18.000 319 22474.88 142.38 41470.54 88888.00 2023-11-15 03:49:19.000 319 22474.95 142.40 41470.61 88888.00 2023-11-15 03:49:20.000 319 22474.96 142.37 41470.57 47551.19 2023-11-15 03:49:21.000 319 22474.92 142.33 41470.51 88888.00 2023-11-15 03:49:22.000 319 22474.90 142.32 41470.50 88888.00 2023-11-15 03:49:23.000 319 22474.92 142.28 41470.49 88888.00 2023-11-15 03:49:24.000 319 22474.95 142.20 41470.45 88888.00 2023-11-15 03:49:25.000 319 22474.96 142.15 41470.43 47551.23 2023-11-15 03:49:26.000 319 22474.97 142.14 41470.47 88888.00 2023-11-15 03:49:27.000 319 22475.01 142.13 41470.52 88888.00 2023-11-15 03:49:28.000 319 22475.06 142.13 41470.51 88888.00 2023-11-15 03:49:29.000 319 22475.09 142.16 41470.50 88888.00 2023-11-15 03:49:30.000 319 22475.08 142.19 41470.52 47551.21 2023-11-15 03:49:31.000 319 22475.07 142.17 41470.51 88888.00 2023-11-15 03:49:32.000 319 22475.09 142.16 41470.46 88888.00 2023-11-15 03:49:33.000 319 22475.10 142.17 41470.38 88888.00 2023-11-15 03:49:34.000 319 22475.08 142.15 41470.31 88888.00 2023-11-15 03:49:35.000 319 22475.09 142.10 41470.32 47551.22 2023-11-15 03:49:36.000 319 22475.12 142.09 41470.37 88888.00 2023-11-15 03:49:37.000 319 22475.13 142.12 41470.39 88888.00 2023-11-15 03:49:38.000 319 22475.12 142.16 41470.34 88888.00 2023-11-15 03:49:39.000 319 22475.09 142.19 41470.32 88888.00 2023-11-15 03:49:40.000 319 22475.06 142.21 41470.38 47551.23 2023-11-15 03:49:41.000 319 22475.06 142.20 41470.40 88888.00 2023-11-15 03:49:42.000 319 22475.08 142.15 41470.41 88888.00 2023-11-15 03:49:43.000 319 22475.08 142.12 41470.44 88888.00 2023-11-15 03:49:44.000 319 22475.05 142.16 41470.45 88888.00 2023-11-15 03:49:45.000 319 22475.03 142.17 41470.46 47551.23 2023-11-15 03:49:46.000 319 22475.06 142.15 41470.48 88888.00 2023-11-15 03:49:47.000 319 22475.08 142.14 41470.49 88888.00 2023-11-15 03:49:48.000 319 22475.07 142.09 41470.52 88888.00 2023-11-15 03:49:49.000 319 22475.07 142.07 41470.59 88888.00 2023-11-15 03:49:50.000 319 22475.10 142.14 41470.62 47551.22 2023-11-15 03:49:51.000 319 22475.12 142.18 41470.62 88888.00 2023-11-15 03:49:52.000 319 22475.10 142.13 41470.57 88888.00 2023-11-15 03:49:53.000 319 22475.08 142.03 41470.48 88888.00 2023-11-15 03:49:54.000 319 22475.10 142.00 41470.44 88888.00 2023-11-15 03:49:55.000 319 22475.10 142.02 41470.42 47551.24 2023-11-15 03:49:56.000 319 22475.04 142.00 41470.36 88888.00 2023-11-15 03:49:57.000 319 22474.94 141.94 41470.31 88888.00 2023-11-15 03:49:58.000 319 22474.91 141.92 41470.32 88888.00 2023-11-15 03:49:59.000 319 22474.94 141.95 41470.39 88888.00 2023-11-15 03:50:00.000 319 22474.95 141.98 41470.48 47551.24 2023-11-15 03:50:01.000 319 22474.94 141.95 41470.52 88888.00 2023-11-15 03:50:02.000 319 22474.96 141.94 41470.54 88888.00 2023-11-15 03:50:03.000 319 22474.97 141.98 41470.60 88888.00 2023-11-15 03:50:04.000 319 22474.93 142.01 41470.64 88888.00 2023-11-15 03:50:05.000 319 22474.88 142.03 41470.57 47551.16 2023-11-15 03:50:06.000 319 22474.87 142.05 41470.51 88888.00 2023-11-15 03:50:07.000 319 22474.86 142.06 41470.54 88888.00 2023-11-15 03:50:08.000 319 22474.86 142.08 41470.54 88888.00 2023-11-15 03:50:09.000 319 22474.89 142.05 41470.45 88888.00 2023-11-15 03:50:10.000 319 22474.92 142.01 41470.36 47551.17 2023-11-15 03:50:11.000 319 22474.92 142.04 41470.40 88888.00 2023-11-15 03:50:12.000 319 22474.94 142.11 41470.47 88888.00 2023-11-15 03:50:13.000 319 22474.98 142.10 41470.49 88888.00 2023-11-15 03:50:14.000 319 22475.00 142.07 41470.53 88888.00 2023-11-15 03:50:15.000 319 22475.03 142.06 41470.59 47551.21 2023-11-15 03:50:16.000 319 22475.04 142.08 41470.61 88888.00 2023-11-15 03:50:17.000 319 22475.01 142.11 41470.56 88888.00 2023-11-15 03:50:18.000 319 22474.98 142.10 41470.50 88888.00 2023-11-15 03:50:19.000 319 22474.96 142.06 41470.47 88888.00 2023-11-15 03:50:20.000 319 22474.96 142.04 41470.45 47551.16 2023-11-15 03:50:21.000 319 22474.96 142.02 41470.41 88888.00 2023-11-15 03:50:22.000 319 22474.95 142.00 41470.41 88888.00 2023-11-15 03:50:23.000 319 22474.92 142.00 41470.51 88888.00 2023-11-15 03:50:24.000 319 22474.90 142.03 41470.57 88888.00 2023-11-15 03:50:25.000 319 22474.88 142.04 41470.54 47551.13 2023-11-15 03:50:26.000 319 22474.86 142.04 41470.54 88888.00 2023-11-15 03:50:27.000 319 22474.88 142.01 41470.57 88888.00 2023-11-15 03:50:28.000 319 22474.94 142.00 41470.56 88888.00 2023-11-15 03:50:29.000 319 22474.96 142.00 41470.50 88888.00 2023-11-15 03:50:30.000 319 22474.92 141.99 41470.46 47551.16 2023-11-15 03:50:31.000 319 22474.90 141.96 41470.52 88888.00 2023-11-15 03:50:32.000 319 22474.87 141.95 41470.62 88888.00 2023-11-15 03:50:33.000 319 22474.84 141.95 41470.66 88888.00 2023-11-15 03:50:34.000 319 22474.83 141.98 41470.64 88888.00 2023-11-15 03:50:35.000 319 22474.83 142.03 41470.57 47551.09 2023-11-15 03:50:36.000 319 22474.80 142.07 41470.43 88888.00 2023-11-15 03:50:37.000 319 22474.77 142.08 41470.37 88888.00 2023-11-15 03:50:38.000 319 22474.78 142.07 41470.46 88888.00 2023-11-15 03:50:39.000 319 22474.81 142.08 41470.52 88888.00 2023-11-15 03:50:40.000 319 22474.82 142.12 41470.47 47551.09 2023-11-15 03:50:41.000 319 22474.84 142.15 41470.43 88888.00 2023-11-15 03:50:42.000 319 22474.85 142.17 41470.44 88888.00 2023-11-15 03:50:43.000 319 22474.87 142.22 41470.48 88888.00 2023-11-15 03:50:44.000 319 22474.91 142.26 41470.48 88888.00 2023-11-15 03:50:45.000 319 22474.92 142.21 41470.47 47551.12 2023-11-15 03:50:46.000 319 22474.91 142.15 41470.46 88888.00 2023-11-15 03:50:47.000 319 22474.91 142.15 41470.46 88888.00 2023-11-15 03:50:48.000 319 22474.94 142.19 41470.48 88888.00 2023-11-15 03:50:49.000 319 22474.97 142.19 41470.48 88888.00 2023-11-15 03:50:50.000 319 22474.93 142.16 41470.54 47551.13 2023-11-15 03:50:51.000 319 22474.88 142.11 41470.62 88888.00 2023-11-15 03:50:52.000 319 22474.87 142.12 41470.63 88888.00 2023-11-15 03:50:53.000 319 22474.83 142.18 41470.59 88888.00 2023-11-15 03:50:54.000 319 22474.77 142.19 41470.59 88888.00 2023-11-15 03:50:55.000 319 22474.72 142.18 41470.60 47551.08 2023-11-15 03:50:56.000 319 22474.70 142.16 41470.56 88888.00 2023-11-15 03:50:57.000 319 22474.72 142.12 41470.52 88888.00 2023-11-15 03:50:58.000 319 22474.73 142.15 41470.53 88888.00 2023-11-15 03:50:59.000 319 22474.69 142.19 41470.56 88888.00 2023-11-15 03:51:00.000 319 22474.66 142.20 41470.60 47551.04 2023-11-15 03:51:01.000 319 22474.65 142.19 41470.57 88888.00 2023-11-15 03:51:02.000 319 22474.60 142.17 41470.52 88888.00 2023-11-15 03:51:03.000 319 22474.60 142.19 41470.52 88888.00 2023-11-15 03:51:04.000 319 22474.65 142.26 41470.55 88888.00 2023-11-15 03:51:05.000 319 22474.70 142.33 41470.55 47551.03 2023-11-15 03:51:06.000 319 22474.73 142.36 41470.61 88888.00 2023-11-15 03:51:07.000 319 22474.72 142.35 41470.73 88888.00 2023-11-15 03:51:08.000 319 22474.72 142.33 41470.79 88888.00 2023-11-15 03:51:09.000 319 22474.74 142.31 41470.73 88888.00 2023-11-15 03:51:10.000 319 22474.77 142.28 41470.65 47551.06 2023-11-15 03:51:11.000 319 22474.75 142.24 41470.54 88888.00 2023-11-15 03:51:12.000 319 22474.71 142.22 41470.39 88888.00 2023-11-15 03:51:13.000 319 22474.74 142.28 41470.39 88888.00 2023-11-15 03:51:14.000 319 22474.79 142.35 41470.53 88888.00 2023-11-15 03:51:15.000 319 22474.79 142.38 41470.66 47551.06 2023-11-15 03:51:16.000 319 22474.78 142.40 41470.67 88888.00 2023-11-15 03:51:17.000 319 22474.79 142.40 41470.63 88888.00 2023-11-15 03:51:18.000 319 22474.77 142.30 41470.53 88888.00 2023-11-15 03:51:19.000 319 22474.72 142.24 41470.39 88888.00 2023-11-15 03:51:20.000 319 22474.72 142.32 41470.36 47551.06 2023-11-15 03:51:21.000 319 22474.76 142.41 41470.43 88888.00 2023-11-15 03:51:22.000 319 22474.78 142.38 41470.48 88888.00 2023-11-15 03:51:23.000 319 22474.77 142.37 41470.51 88888.00 2023-11-15 03:51:24.000 319 22474.74 142.44 41470.49 88888.00 2023-11-15 03:51:25.000 319 22474.69 142.51 41470.44 47551.00 2023-11-15 03:51:26.000 319 22474.65 142.51 41470.39 88888.00 2023-11-15 03:51:27.000 319 22474.62 142.46 41470.32 88888.00 2023-11-15 03:51:28.000 319 22474.59 142.36 41470.22 88888.00 2023-11-15 03:51:29.000 319 22474.54 142.32 41470.18 88888.00 2023-11-15 03:51:30.000 319 22474.53 142.38 41470.24 47550.98 2023-11-15 03:51:31.000 319 22474.53 142.47 41470.36 88888.00 2023-11-15 03:51:32.000 319 22474.52 142.50 41470.40 88888.00 2023-11-15 03:51:33.000 319 22474.53 142.49 41470.34 88888.00 2023-11-15 03:51:34.000 319 22474.53 142.44 41470.24 88888.00 2023-11-15 03:51:35.000 319 22474.50 142.42 41470.18 47550.97 2023-11-15 03:51:36.000 319 22474.47 142.44 41470.18 88888.00 2023-11-15 03:51:37.000 319 22474.53 142.48 41470.29 88888.00 2023-11-15 03:51:38.000 319 22474.64 142.52 41470.42 88888.00 2023-11-15 03:51:39.000 319 22474.69 142.58 41470.50 88888.00 2023-11-15 03:51:40.000 319 22474.69 142.62 41470.54 47550.99 2023-11-15 03:51:41.000 319 22474.70 142.62 41470.53 88888.00 2023-11-15 03:51:42.000 319 22474.73 142.62 41470.48 88888.00 2023-11-15 03:51:43.000 319 22474.71 142.60 41470.45 88888.00 2023-11-15 03:51:44.000 319 22474.65 142.56 41470.41 88888.00 2023-11-15 03:51:45.000 319 22474.61 142.52 41470.36 47550.98 2023-11-15 03:51:46.000 319 22474.59 142.50 41470.34 88888.00 2023-11-15 03:51:47.000 319 22474.53 142.49 41470.31 88888.00 2023-11-15 03:51:48.000 319 22474.48 142.51 41470.27 88888.00 2023-11-15 03:51:49.000 319 22474.47 142.54 41470.31 88888.00 2023-11-15 03:51:50.000 319 22474.49 142.56 41470.39 47550.95 2023-11-15 03:51:51.000 319 22474.48 142.56 41470.43 88888.00 2023-11-15 03:51:52.000 319 22474.44 142.55 41470.42 88888.00 2023-11-15 03:51:53.000 319 22474.41 142.55 41470.45 88888.00 2023-11-15 03:51:54.000 319 22474.40 142.58 41470.46 88888.00 2023-11-15 03:51:55.000 319 22474.40 142.63 41470.45 47550.92 2023-11-15 03:51:56.000 319 22474.37 142.69 41470.47 88888.00 2023-11-15 03:51:57.000 319 22474.33 142.69 41470.50 88888.00 2023-11-15 03:51:58.000 319 22474.28 142.65 41470.43 88888.00 2023-11-15 03:51:59.000 319 22474.27 142.62 41470.34 88888.00 2023-11-15 03:52:00.000 319 22474.31 142.65 41470.35 47550.89 2023-11-15 03:52:01.000 319 22474.35 142.66 41470.38 88888.00 2023-11-15 03:52:02.000 319 22474.36 142.68 41470.39 88888.00 2023-11-15 03:52:03.000 319 22474.36 142.80 41470.43 88888.00 2023-11-15 03:52:04.000 319 22474.36 142.92 41470.44 88888.00 2023-11-15 03:52:05.000 319 22474.34 142.88 41470.40 47550.93 2023-11-15 03:52:06.000 319 22474.33 142.76 41470.35 88888.00 2023-11-15 03:52:07.000 319 22474.35 142.72 41470.31 88888.00 2023-11-15 03:52:08.000 319 22474.38 142.74 41470.31 88888.00 2023-11-15 03:52:09.000 319 22474.41 142.77 41470.32 88888.00 2023-11-15 03:52:10.000 319 22474.40 142.82 41470.32 47550.92 2023-11-15 03:52:11.000 319 22474.38 142.84 41470.34 88888.00 2023-11-15 03:52:12.000 319 22474.36 142.85 41470.43 88888.00 2023-11-15 03:52:13.000 319 22474.37 142.88 41470.48 88888.00 2023-11-15 03:52:14.000 319 22474.38 142.85 41470.48 88888.00 2023-11-15 03:52:15.000 319 22474.37 142.79 41470.44 47550.86 2023-11-15 03:52:16.000 319 22474.36 142.79 41470.41 88888.00 2023-11-15 03:52:17.000 319 22474.34 142.79 41470.41 88888.00 2023-11-15 03:52:18.000 319 22474.31 142.75 41470.44 88888.00 2023-11-15 03:52:19.000 319 22474.28 142.72 41470.43 88888.00 2023-11-15 03:52:20.000 319 22474.30 142.76 41470.44 47550.84 2023-11-15 03:52:21.000 319 22474.30 142.80 41470.49 88888.00 2023-11-15 03:52:22.000 319 22474.26 142.80 41470.46 88888.00 2023-11-15 03:52:23.000 319 22474.25 142.82 41470.38 88888.00 2023-11-15 03:52:24.000 319 22474.29 142.88 41470.31 88888.00 2023-11-15 03:52:25.000 319 22474.28 142.87 41470.31 47550.82 2023-11-15 03:52:26.000 319 22474.26 142.84 41470.34 88888.00 2023-11-15 03:52:27.000 319 22474.28 142.87 41470.34 88888.00 2023-11-15 03:52:28.000 319 22474.32 142.92 41470.31 88888.00 2023-11-15 03:52:29.000 319 22474.37 142.96 41470.36 88888.00 2023-11-15 03:52:30.000 319 22474.35 142.96 41470.47 47550.86 2023-11-15 03:52:31.000 319 22474.35 142.93 41470.47 88888.00 2023-11-15 03:52:32.000 319 22474.39 142.92 41470.39 88888.00 2023-11-15 03:52:33.000 319 22474.36 142.91 41470.32 88888.00 2023-11-15 03:52:34.000 319 22474.30 142.91 41470.26 88888.00 2023-11-15 03:52:35.000 319 22474.31 142.89 41470.21 47550.81 2023-11-15 03:52:36.000 319 22474.39 142.87 41470.23 88888.00 2023-11-15 03:52:37.000 319 22474.48 142.90 41470.31 88888.00 2023-11-15 03:52:38.000 319 22474.48 142.92 41470.36 88888.00 2023-11-15 03:52:39.000 319 22474.40 142.92 41470.35 88888.00 2023-11-15 03:52:40.000 319 22474.36 142.93 41470.32 47550.80 2023-11-15 03:52:41.000 319 22474.37 142.97 41470.34 88888.00 2023-11-15 03:52:42.000 319 22474.35 143.03 41470.37 88888.00 2023-11-15 03:52:43.000 319 22474.32 143.07 41470.39 88888.00 2023-11-15 03:52:44.000 319 22474.30 143.08 41470.39 88888.00 2023-11-15 03:52:45.000 319 22474.28 143.06 41470.36 47550.81 2023-11-15 03:52:46.000 319 22474.28 143.05 41470.38 88888.00 2023-11-15 03:52:47.000 319 22474.30 143.06 41470.39 88888.00 2023-11-15 03:52:48.000 319 22474.33 143.06 41470.38 88888.00 2023-11-15 03:52:49.000 319 22474.36 143.11 41470.39 88888.00 2023-11-15 03:52:50.000 319 22474.37 143.17 41470.41 47550.81 2023-11-15 03:52:51.000 319 22474.37 143.16 41470.36 88888.00 2023-11-15 03:52:52.000 319 22474.38 143.14 41470.30 88888.00 2023-11-15 03:52:53.000 319 22474.42 143.21 41470.34 88888.00 2023-11-15 03:52:54.000 319 22474.44 143.28 41470.43 88888.00 2023-11-15 03:52:55.000 319 22474.45 143.25 41470.43 47550.81 2023-11-15 03:52:56.000 319 22474.45 143.18 41470.34 88888.00 2023-11-15 03:52:57.000 319 22474.43 143.16 41470.31 88888.00 2023-11-15 03:52:58.000 319 22474.44 143.21 41470.34 88888.00 2023-11-15 03:52:59.000 319 22474.48 143.24 41470.41 88888.00 2023-11-15 03:53:00.000 319 22474.45 143.23 41470.42 47550.79 2023-11-15 03:53:01.000 319 22474.41 143.23 41470.38 88888.00 2023-11-15 03:53:02.000 319 22474.40 143.23 41470.33 88888.00 2023-11-15 03:53:03.000 319 22474.40 143.22 41470.32 88888.00 2023-11-15 03:53:04.000 319 22474.38 143.25 41470.34 88888.00 2023-11-15 03:53:05.000 319 22474.36 143.33 41470.33 47550.80 2023-11-15 03:53:06.000 319 22474.35 143.41 41470.33 88888.00 2023-11-15 03:53:07.000 319 22474.37 143.45 41470.38 88888.00 2023-11-15 03:53:08.000 319 22474.41 143.44 41470.39 88888.00 2023-11-15 03:53:09.000 319 22474.44 143.44 41470.32 88888.00 2023-11-15 03:53:10.000 319 22474.46 143.42 41470.27 47550.84 2023-11-15 03:53:11.000 319 22474.47 143.43 41470.28 88888.00 2023-11-15 03:53:12.000 319 22474.50 143.49 41470.29 88888.00 2023-11-15 03:53:13.000 319 22474.56 143.55 41470.32 88888.00 2023-11-15 03:53:14.000 319 22474.59 143.61 41470.38 88888.00 2023-11-15 03:53:15.000 319 22474.61 143.62 41470.39 47550.84 2023-11-15 03:53:16.000 319 22474.63 143.57 41470.36 88888.00 2023-11-15 03:53:17.000 319 22474.62 143.49 41470.38 88888.00 2023-11-15 03:53:18.000 319 22474.58 143.49 41470.41 88888.00 2023-11-15 03:53:19.000 319 22474.54 143.57 41470.44 88888.00 2023-11-15 03:53:20.000 319 22474.51 143.58 41470.45 47550.80 2023-11-15 03:53:21.000 319 22474.53 143.53 41470.48 88888.00 2023-11-15 03:53:22.000 319 22474.55 143.49 41470.52 88888.00 2023-11-15 03:53:23.000 319 22474.51 143.47 41470.47 88888.00 2023-11-15 03:53:24.000 319 22474.44 143.47 41470.35 88888.00 2023-11-15 03:53:25.000 319 22474.42 143.48 41470.30 47550.77 2023-11-15 03:53:26.000 319 22474.47 143.48 41470.33 88888.00 2023-11-15 03:53:27.000 319 22474.49 143.51 41470.36 88888.00 2023-11-15 03:53:28.000 319 22474.49 143.56 41470.38 88888.00 2023-11-15 03:53:29.000 319 22474.49 143.62 41470.39 88888.00 2023-11-15 03:53:30.000 319 22474.43 143.66 41470.34 47550.76 2023-11-15 03:53:31.000 319 22474.35 143.66 41470.24 88888.00 2023-11-15 03:53:32.000 319 22474.32 143.67 41470.20 88888.00 2023-11-15 03:53:33.000 319 22474.34 143.69 41470.22 88888.00 2023-11-15 03:53:34.000 319 22474.32 143.69 41470.23 88888.00 2023-11-15 03:53:35.000 319 22474.29 143.69 41470.26 47550.76 2023-11-15 03:53:36.000 319 22474.28 143.69 41470.29 88888.00 2023-11-15 03:53:37.000 319 22474.32 143.70 41470.34 88888.00 2023-11-15 03:53:38.000 319 22474.36 143.71 41470.42 88888.00 2023-11-15 03:53:39.000 319 22474.38 143.71 41470.44 88888.00 2023-11-15 03:53:40.000 319 22474.34 143.72 41470.38 47550.72 2023-11-15 03:53:41.000 319 22474.28 143.74 41470.36 88888.00 2023-11-15 03:53:42.000 319 22474.24 143.76 41470.40 88888.00 2023-11-15 03:53:43.000 319 22474.23 143.75 41470.43 88888.00 2023-11-15 03:53:44.000 319 22474.21 143.73 41470.38 88888.00 2023-11-15 03:53:45.000 319 22474.16 143.72 41470.37 47550.69 2023-11-15 03:53:46.000 319 22474.13 143.72 41470.42 88888.00 2023-11-15 03:53:47.000 319 22474.15 143.74 41470.46 88888.00 2023-11-15 03:53:48.000 319 22474.15 143.74 41470.44 88888.00 2023-11-15 03:53:49.000 319 22474.10 143.71 41470.39 88888.00 2023-11-15 03:53:50.000 319 22474.07 143.68 41470.36 47550.67 2023-11-15 03:53:51.000 319 22474.11 143.68 41470.35 88888.00 2023-11-15 03:53:52.000 319 22474.15 143.71 41470.38 88888.00 2023-11-15 03:53:53.000 319 22474.15 143.73 41470.38 88888.00 2023-11-15 03:53:54.000 319 22474.15 143.73 41470.32 88888.00 2023-11-15 03:53:55.000 319 22474.14 143.74 41470.27 47550.70 2023-11-15 03:53:56.000 319 22474.14 143.76 41470.23 88888.00 2023-11-15 03:53:57.000 319 22474.16 143.79 41470.20 88888.00 2023-11-15 03:53:58.000 319 22474.22 143.81 41470.15 88888.00 2023-11-15 03:53:59.000 319 22474.25 143.82 41470.11 88888.00 2023-11-15 03:54:00.000 319 22474.24 143.81 41470.12 47550.72 2023-11-15 03:54:01.000 319 22474.21 143.79 41470.17 88888.00 2023-11-15 03:54:02.000 319 22474.23 143.79 41470.21 88888.00 2023-11-15 03:54:03.000 319 22474.21 143.82 41470.28 88888.00 2023-11-15 03:54:04.000 319 22474.14 143.86 41470.30 88888.00 2023-11-15 03:54:05.000 319 22474.12 143.86 41470.25 47550.68 2023-11-15 03:54:06.000 319 22474.20 143.86 41470.24 88888.00 2023-11-15 03:54:07.000 319 22474.24 143.86 41470.28 88888.00 2023-11-15 03:54:08.000 319 22474.17 143.85 41470.28 88888.00 2023-11-15 03:54:09.000 319 22474.09 143.88 41470.29 88888.00 2023-11-15 03:54:10.000 319 22474.08 143.91 41470.27 47550.71 2023-11-15 03:54:11.000 319 22474.14 143.89 41470.18 88888.00 2023-11-15 03:54:12.000 319 22474.20 143.87 41470.13 88888.00 2023-11-15 03:54:13.000 319 22474.18 143.87 41470.10 88888.00 2023-11-15 03:54:14.000 319 22474.14 143.91 41470.11 88888.00 2023-11-15 03:54:15.000 319 22474.16 143.94 41470.16 47550.68 2023-11-15 03:54:16.000 319 22474.21 143.92 41470.20 88888.00 2023-11-15 03:54:17.000 319 22474.24 143.89 41470.24 88888.00 2023-11-15 03:54:18.000 319 22474.24 143.92 41470.30 88888.00 2023-11-15 03:54:19.000 319 22474.22 143.97 41470.31 88888.00 2023-11-15 03:54:20.000 319 22474.21 143.99 41470.24 47550.71 2023-11-15 03:54:21.000 319 22474.20 144.02 41470.18 88888.00 2023-11-15 03:54:22.000 319 22474.22 144.04 41470.29 88888.00 2023-11-15 03:54:23.000 319 22474.24 144.04 41470.43 88888.00 2023-11-15 03:54:24.000 319 22474.25 144.04 41470.43 88888.00 2023-11-15 03:54:25.000 319 22474.24 144.04 41470.36 47550.71 2023-11-15 03:54:26.000 319 22474.24 144.03 41470.34 88888.00 2023-11-15 03:54:27.000 319 22474.26 144.08 41470.32 88888.00 2023-11-15 03:54:28.000 319 22474.28 144.18 41470.34 88888.00 2023-11-15 03:54:29.000 319 22474.25 144.24 41470.42 88888.00 2023-11-15 03:54:30.000 319 22474.20 144.24 41470.48 47550.69 2023-11-15 03:54:31.000 319 22474.19 144.24 41470.45 88888.00 2023-11-15 03:54:32.000 319 22474.20 144.22 41470.39 88888.00 2023-11-15 03:54:33.000 319 22474.19 144.21 41470.36 88888.00 2023-11-15 03:54:34.000 319 22474.21 144.24 41470.37 88888.00 2023-11-15 03:54:35.000 319 22474.26 144.24 41470.39 47550.71 2023-11-15 03:54:36.000 319 22474.26 144.22 41470.43 88888.00 2023-11-15 03:54:37.000 319 22474.18 144.23 41470.49 88888.00 2023-11-15 03:54:38.000 319 22474.10 144.24 41470.47 88888.00 2023-11-15 03:54:39.000 319 22474.09 144.23 41470.36 88888.00 2023-11-15 03:54:40.000 319 22474.08 144.24 41470.32 47550.66 2023-11-15 03:54:41.000 319 22474.02 144.25 41470.40 88888.00 2023-11-15 03:54:42.000 319 22473.97 144.27 41470.52 88888.00 2023-11-15 03:54:43.000 319 22473.97 144.26 41470.56 88888.00 2023-11-15 03:54:44.000 319 22473.99 144.27 41470.50 88888.00 2023-11-15 03:54:45.000 319 22473.98 144.30 41470.44 47550.62 2023-11-15 03:54:46.000 319 22473.95 144.29 41470.36 88888.00 2023-11-15 03:54:47.000 319 22473.93 144.24 41470.30 88888.00 2023-11-15 03:54:48.000 319 22473.96 144.21 41470.35 88888.00 2023-11-15 03:54:49.000 319 22474.00 144.22 41470.48 88888.00 2023-11-15 03:54:50.000 319 22474.01 144.28 41470.54 47550.58 2023-11-15 03:54:51.000 319 22473.98 144.28 41470.45 88888.00 2023-11-15 03:54:52.000 319 22473.92 144.22 41470.33 88888.00 2023-11-15 03:54:53.000 319 22473.86 144.25 41470.31 88888.00 2023-11-15 03:54:54.000 319 22473.83 144.37 41470.38 88888.00 2023-11-15 03:54:55.000 319 22473.86 144.43 41470.44 47550.59 2023-11-15 03:54:56.000 319 22473.91 144.39 41470.44 88888.00 2023-11-15 03:54:57.000 319 22473.94 144.37 41470.44 88888.00 2023-11-15 03:54:58.000 319 22473.96 144.40 41470.45 88888.00 2023-11-15 03:54:59.000 319 22473.97 144.42 41470.47 88888.00 2023-11-15 03:55:00.000 319 22473.98 144.39 41470.50 47550.59 2023-11-15 03:55:01.000 319 22473.95 144.36 41470.51 88888.00 2023-11-15 03:55:02.000 319 22473.91 144.39 41470.47 88888.00 2023-11-15 03:55:03.000 319 22473.91 144.40 41470.36 88888.00 2023-11-15 03:55:04.000 319 22473.96 144.36 41470.26 88888.00 2023-11-15 03:55:05.000 319 22473.96 144.31 41470.25 47550.54 2023-11-15 03:55:06.000 319 22473.91 144.31 41470.27 88888.00 2023-11-15 03:55:07.000 319 22473.90 144.38 41470.31 88888.00 2023-11-15 03:55:08.000 319 22473.92 144.42 41470.34 88888.00 2023-11-15 03:55:09.000 319 22473.91 144.39 41470.34 88888.00 2023-11-15 03:55:10.000 319 22473.89 144.37 41470.32 47550.54 2023-11-15 03:55:11.000 319 22473.85 144.38 41470.31 88888.00 2023-11-15 03:55:12.000 319 22473.78 144.39 41470.29 88888.00 2023-11-15 03:55:13.000 319 22473.78 144.41 41470.25 88888.00 2023-11-15 03:55:14.000 319 22473.82 144.45 41470.22 88888.00 2023-11-15 03:55:15.000 319 22473.90 144.50 41470.22 47550.54 2023-11-15 03:55:16.000 319 22473.94 144.48 41470.25 88888.00 2023-11-15 03:55:17.000 319 22473.96 144.47 41470.26 88888.00 2023-11-15 03:55:18.000 319 22473.95 144.54 41470.27 88888.00 2023-11-15 03:55:19.000 319 22473.94 144.60 41470.27 88888.00 2023-11-15 03:55:20.000 319 22473.96 144.58 41470.27 47550.52 2023-11-15 03:55:21.000 319 22473.95 144.58 41470.23 88888.00 2023-11-15 03:55:22.000 319 22473.90 144.61 41470.21 88888.00 2023-11-15 03:55:23.000 319 22473.87 144.65 41470.19 88888.00 2023-11-15 03:55:24.000 319 22473.92 144.64 41470.20 88888.00 2023-11-15 03:55:25.000 319 22473.99 144.59 41470.23 47550.55 2023-11-15 03:55:26.000 319 22474.00 144.57 41470.24 88888.00 2023-11-15 03:55:27.000 319 22473.96 144.56 41470.22 88888.00 2023-11-15 03:55:28.000 319 22473.92 144.54 41470.20 88888.00 2023-11-15 03:55:29.000 319 22473.89 144.54 41470.17 88888.00 2023-11-15 03:55:30.000 319 22473.88 144.56 41470.16 47550.56 2023-11-15 03:55:31.000 319 22473.91 144.54 41470.16 88888.00 2023-11-15 03:55:32.000 319 22473.92 144.51 41470.16 88888.00 2023-11-15 03:55:33.000 319 22473.88 144.49 41470.16 88888.00 2023-11-15 03:55:34.000 319 22473.82 144.53 41470.19 88888.00 2023-11-15 03:55:35.000 319 22473.80 144.59 41470.25 47550.54 2023-11-15 03:55:36.000 319 22473.81 144.57 41470.24 88888.00 2023-11-15 03:55:37.000 319 22473.83 144.50 41470.21 88888.00 2023-11-15 03:55:38.000 319 22473.87 144.53 41470.18 88888.00 2023-11-15 03:55:39.000 319 22473.91 144.62 41470.17 88888.00 2023-11-15 03:55:40.000 319 22473.91 144.66 41470.14 47550.54 2023-11-15 03:55:41.000 319 22473.87 144.60 41470.18 88888.00 2023-11-15 03:55:42.000 319 22473.86 144.56 41470.30 88888.00 2023-11-15 03:55:43.000 319 22473.90 144.60 41470.30 88888.00 2023-11-15 03:55:44.000 319 22473.92 144.64 41470.16 88888.00 2023-11-15 03:55:45.000 319 22473.91 144.68 41470.14 47550.51 2023-11-15 03:55:46.000 319 22473.90 144.74 41470.23 88888.00 2023-11-15 03:55:47.000 319 22473.87 144.77 41470.25 88888.00 2023-11-15 03:55:48.000 319 22473.82 144.78 41470.16 88888.00 2023-11-15 03:55:49.000 319 22473.84 144.77 41470.12 88888.00 2023-11-15 03:55:50.000 319 22473.86 144.74 41470.21 47550.51 2023-11-15 03:55:51.000 319 22473.81 144.71 41470.32 88888.00 2023-11-15 03:55:52.000 319 22473.75 144.71 41470.33 88888.00 2023-11-15 03:55:53.000 319 22473.74 144.73 41470.24 88888.00 2023-11-15 03:55:54.000 319 22473.73 144.77 41470.17 88888.00 2023-11-15 03:55:55.000 319 22473.72 144.79 41470.16 47550.51 2023-11-15 03:55:56.000 319 22473.73 144.74 41470.15 88888.00 2023-11-15 03:55:57.000 319 22473.80 144.73 41470.15 88888.00 2023-11-15 03:55:58.000 319 22473.84 144.80 41470.19 88888.00 2023-11-15 03:55:59.000 319 22473.83 144.87 41470.27 88888.00 2023-11-15 03:56:00.000 319 22473.77 144.87 41470.28 47550.55 2023-11-15 03:56:01.000 319 22473.72 144.83 41470.22 88888.00 2023-11-15 03:56:02.000 319 22473.74 144.87 41470.18 88888.00 2023-11-15 03:56:03.000 319 22473.81 144.92 41470.18 88888.00 2023-11-15 03:56:04.000 319 22473.85 144.92 41470.18 88888.00 2023-11-15 03:56:05.000 319 22473.85 144.91 41470.21 47550.57 2023-11-15 03:56:06.000 319 22473.84 144.88 41470.25 88888.00 2023-11-15 03:56:07.000 319 22473.82 144.84 41470.28 88888.00 2023-11-15 03:56:08.000 319 22473.81 144.88 41470.30 88888.00 2023-11-15 03:56:09.000 319 22473.81 144.96 41470.27 88888.00 2023-11-15 03:56:10.000 319 22473.82 144.98 41470.25 47550.57 2023-11-15 03:56:11.000 319 22473.85 144.93 41470.29 88888.00 2023-11-15 03:56:12.000 319 22473.87 144.86 41470.29 88888.00 2023-11-15 03:56:13.000 319 22473.87 144.82 41470.23 88888.00 2023-11-15 03:56:14.000 319 22473.86 144.82 41470.21 88888.00 2023-11-15 03:56:15.000 319 22473.85 144.87 41470.28 47550.57 2023-11-15 03:56:16.000 319 22473.83 144.88 41470.30 88888.00 2023-11-15 03:56:17.000 319 22473.77 144.84 41470.21 88888.00 2023-11-15 03:56:18.000 319 22473.70 144.81 41470.15 88888.00 2023-11-15 03:56:19.000 319 22473.68 144.83 41470.23 88888.00 2023-11-15 03:56:20.000 319 22473.66 144.84 41470.34 47550.50 2023-11-15 03:56:21.000 319 22473.63 144.80 41470.34 88888.00 2023-11-15 03:56:22.000 319 22473.59 144.79 41470.33 88888.00 2023-11-15 03:56:23.000 319 22473.56 144.85 41470.32 88888.00 2023-11-15 03:56:24.000 319 22473.57 144.90 41470.31 88888.00 2023-11-15 03:56:25.000 319 22473.60 144.92 41470.32 47550.50 2023-11-15 03:56:26.000 319 22473.60 144.91 41470.31 88888.00 2023-11-15 03:56:27.000 319 22473.62 144.92 41470.29 88888.00 2023-11-15 03:56:28.000 319 22473.68 144.93 41470.27 88888.00 2023-11-15 03:56:29.000 319 22473.72 144.88 41470.24 88888.00 2023-11-15 03:56:30.000 319 22473.71 144.87 41470.25 47550.52 2023-11-15 03:56:31.000 319 22473.72 144.89 41470.27 88888.00 2023-11-15 03:56:32.000 319 22473.74 144.92 41470.22 88888.00 2023-11-15 03:56:33.000 319 22473.76 145.01 41470.15 88888.00 2023-11-15 03:56:34.000 319 22473.76 145.07 41470.07 88888.00 2023-11-15 03:56:35.000 319 22473.78 145.01 41470.07 47550.56 2023-11-15 03:56:36.000 319 22473.81 144.91 41470.16 88888.00 2023-11-15 03:56:37.000 319 22473.82 144.88 41470.24 88888.00 2023-11-15 03:56:38.000 319 22473.84 144.95 41470.23 88888.00 2023-11-15 03:56:39.000 319 22473.85 144.96 41470.18 88888.00 2023-11-15 03:56:40.000 319 22473.85 144.92 41470.12 47550.58 2023-11-15 03:56:41.000 319 22473.85 144.91 41470.11 88888.00 2023-11-15 03:56:42.000 319 22473.84 144.91 41470.11 88888.00 2023-11-15 03:56:43.000 319 22473.84 144.94 41470.11 88888.00 2023-11-15 03:56:44.000 319 22473.87 145.04 41470.18 88888.00 2023-11-15 03:56:45.000 319 22473.93 145.10 41470.28 47550.51 2023-11-15 03:56:46.000 319 22473.95 145.05 41470.30 88888.00 2023-11-15 03:56:47.000 319 22473.89 144.98 41470.30 88888.00 2023-11-15 03:56:48.000 319 22473.82 144.98 41470.32 88888.00 2023-11-15 03:56:49.000 319 22473.83 145.02 41470.32 88888.00 2023-11-15 03:56:50.000 319 22473.85 145.01 41470.32 47550.54 2023-11-15 03:56:51.000 319 22473.85 145.00 41470.36 88888.00 2023-11-15 03:56:52.000 319 22473.83 145.02 41470.37 88888.00 2023-11-15 03:56:53.000 319 22473.80 145.00 41470.32 88888.00 2023-11-15 03:56:54.000 319 22473.75 144.96 41470.35 88888.00 2023-11-15 03:56:55.000 319 22473.73 144.99 41470.45 47550.50 2023-11-15 03:56:56.000 319 22473.76 145.02 41470.46 88888.00 2023-11-15 03:56:57.000 319 22473.78 145.02 41470.40 88888.00 2023-11-15 03:56:58.000 319 22473.79 145.04 41470.34 88888.00 2023-11-15 03:56:59.000 319 22473.78 145.11 41470.29 88888.00 2023-11-15 03:57:00.000 319 22473.79 145.17 41470.26 47550.51 2023-11-15 03:57:01.000 319 22473.81 145.13 41470.27 88888.00 2023-11-15 03:57:02.000 319 22473.81 145.04 41470.26 88888.00 2023-11-15 03:57:03.000 319 22473.80 145.05 41470.22 88888.00 2023-11-15 03:57:04.000 319 22473.79 145.14 41470.20 88888.00 2023-11-15 03:57:05.000 319 22473.82 145.18 41470.21 47550.54 2023-11-15 03:57:06.000 319 22473.91 145.21 41470.23 88888.00 2023-11-15 03:57:07.000 319 22473.96 145.28 41470.18 88888.00 2023-11-15 03:57:08.000 319 22473.92 145.34 41470.11 88888.00 2023-11-15 03:57:09.000 319 22473.88 145.35 41470.11 88888.00 2023-11-15 03:57:10.000 319 22473.89 145.29 41470.12 47550.52 2023-11-15 03:57:11.000 319 22473.88 145.19 41470.16 88888.00 2023-11-15 03:57:12.000 319 22473.87 145.14 41470.22 88888.00 2023-11-15 03:57:13.000 319 22473.87 145.16 41470.24 88888.00 2023-11-15 03:57:14.000 319 22473.85 145.22 41470.26 88888.00 2023-11-15 03:57:15.000 319 22473.81 145.26 41470.25 47550.55 2023-11-15 03:57:16.000 319 22473.81 145.25 41470.19 88888.00 2023-11-15 03:57:17.000 319 22473.85 145.25 41470.16 88888.00 2023-11-15 03:57:18.000 319 22473.87 145.27 41470.21 88888.00 2023-11-15 03:57:19.000 319 22473.84 145.24 41470.26 88888.00 2023-11-15 03:57:20.000 319 22473.81 145.20 41470.22 47550.55 2023-11-15 03:57:21.000 319 22473.83 145.19 41470.21 88888.00 2023-11-15 03:57:22.000 319 22473.85 145.22 41470.32 88888.00 2023-11-15 03:57:23.000 319 22473.85 145.26 41470.38 88888.00 2023-11-15 03:57:24.000 319 22473.89 145.26 41470.31 88888.00 2023-11-15 03:57:25.000 319 22473.97 145.22 41470.32 47550.56 2023-11-15 03:57:26.000 319 22474.04 145.22 41470.35 88888.00 2023-11-15 03:57:27.000 319 22474.02 145.21 41470.29 88888.00 2023-11-15 03:57:28.000 319 22473.94 145.19 41470.31 88888.00 2023-11-15 03:57:29.000 319 22473.92 145.14 41470.49 88888.00 2023-11-15 03:57:30.000 319 22473.96 145.12 41470.61 47550.59 2023-11-15 03:57:31.000 319 22473.98 145.17 41470.61 88888.00 2023-11-15 03:57:32.000 319 22473.96 145.26 41470.54 88888.00 2023-11-15 03:57:33.000 319 22473.93 145.32 41470.48 88888.00 2023-11-15 03:57:34.000 319 22473.94 145.29 41470.46 88888.00 2023-11-15 03:57:35.000 319 22473.93 145.17 41470.44 47550.59 2023-11-15 03:57:36.000 319 22473.91 145.04 41470.36 88888.00 2023-11-15 03:57:37.000 319 22473.89 144.98 41470.29 88888.00 2023-11-15 03:57:38.000 319 22473.88 145.00 41470.25 88888.00 2023-11-15 03:57:39.000 319 22473.92 145.08 41470.21 88888.00 2023-11-15 03:57:40.000 319 22473.94 145.16 41470.23 47550.57 2023-11-15 03:57:41.000 319 22473.92 145.19 41470.34 88888.00 2023-11-15 03:57:42.000 319 22473.90 145.21 41470.46 88888.00 2023-11-15 03:57:43.000 319 22473.89 145.20 41470.48 88888.00 2023-11-15 03:57:44.000 319 22473.85 145.16 41470.39 88888.00 2023-11-15 03:57:45.000 319 22473.84 145.16 41470.35 47550.55 2023-11-15 03:57:46.000 319 22473.87 145.17 41470.41 88888.00 2023-11-15 03:57:47.000 319 22473.92 145.15 41470.46 88888.00 2023-11-15 03:57:48.000 319 22473.94 145.15 41470.45 88888.00 2023-11-15 03:57:49.000 319 22473.94 145.17 41470.43 88888.00 2023-11-15 03:57:50.000 319 22473.94 145.13 41470.38 47550.59 2023-11-15 03:57:51.000 319 22473.95 145.09 41470.31 88888.00 2023-11-15 03:57:52.000 319 22473.96 145.13 41470.29 88888.00 2023-11-15 03:57:53.000 319 22473.98 145.22 41470.34 88888.00 2023-11-15 03:57:54.000 319 22474.00 145.24 41470.39 88888.00 2023-11-15 03:57:55.000 319 22474.00 145.20 41470.38 47550.59 2023-11-15 03:57:56.000 319 22473.98 145.18 41470.35 88888.00 2023-11-15 03:57:57.000 319 22473.98 145.13 41470.29 88888.00 2023-11-15 03:57:58.000 319 22473.97 145.09 41470.22 88888.00 2023-11-15 03:57:59.000 319 22473.94 145.15 41470.21 88888.00 2023-11-15 03:58:00.000 319 22473.92 145.21 41470.25 47550.62 2023-11-15 03:58:01.000 319 22473.93 145.24 41470.29 88888.00 2023-11-15 03:58:02.000 319 22473.97 145.22 41470.34 88888.00 2023-11-15 03:58:03.000 319 22473.99 145.17 41470.38 88888.00 2023-11-15 03:58:04.000 319 22474.00 145.14 41470.38 88888.00 2023-11-15 03:58:05.000 319 22473.95 145.12 41470.36 47550.60 2023-11-15 03:58:06.000 319 22473.88 145.10 41470.36 88888.00 2023-11-15 03:58:07.000 319 22473.85 145.13 41470.43 88888.00 2023-11-15 03:58:08.000 319 22473.85 145.13 41470.40 88888.00 2023-11-15 03:58:09.000 319 22473.87 145.12 41470.33 88888.00 2023-11-15 03:58:10.000 319 22473.88 145.14 41470.33 47550.62 2023-11-15 03:58:11.000 319 22473.89 145.20 41470.40 88888.00 2023-11-15 03:58:12.000 319 22473.94 145.30 41470.47 88888.00 2023-11-15 03:58:13.000 319 22474.00 145.40 41470.47 88888.00 2023-11-15 03:58:14.000 319 22474.03 145.40 41470.45 88888.00 2023-11-15 03:58:15.000 319 22474.07 145.37 41470.52 47550.63 2023-11-15 03:58:16.000 319 22474.08 145.38 41470.59 88888.00 2023-11-15 03:58:17.000 319 22474.07 145.39 41470.53 88888.00 2023-11-15 03:58:18.000 319 22474.08 145.36 41470.45 88888.00 2023-11-15 03:58:19.000 319 22474.11 145.31 41470.41 88888.00 2023-11-15 03:58:20.000 319 22474.10 145.28 41470.38 47550.64 2023-11-15 03:58:21.000 319 22474.03 145.31 41470.37 88888.00 2023-11-15 03:58:22.000 319 22473.96 145.33 41470.35 88888.00 2023-11-15 03:58:23.000 319 22473.96 145.34 41470.33 88888.00 2023-11-15 03:58:24.000 319 22474.02 145.38 41470.35 88888.00 2023-11-15 03:58:25.000 319 22474.01 145.39 41470.38 47550.62 2023-11-15 03:58:26.000 319 22473.94 145.36 41470.41 88888.00 2023-11-15 03:58:27.000 319 22473.93 145.35 41470.39 88888.00 2023-11-15 03:58:28.000 319 22473.97 145.38 41470.33 88888.00 2023-11-15 03:58:29.000 319 22473.98 145.41 41470.26 88888.00 2023-11-15 03:58:30.000 319 22473.96 145.39 41470.24 47550.58 2023-11-15 03:58:31.000 319 22473.95 145.39 41470.27 88888.00 2023-11-15 03:58:32.000 319 22473.94 145.42 41470.29 88888.00 2023-11-15 03:58:33.000 319 22473.90 145.41 41470.29 88888.00 2023-11-15 03:58:34.000 319 22473.85 145.38 41470.29 88888.00 2023-11-15 03:58:35.000 319 22473.87 145.39 41470.29 47550.57 2023-11-15 03:58:36.000 319 22473.94 145.42 41470.32 88888.00 2023-11-15 03:58:37.000 319 22474.01 145.45 41470.41 88888.00 2023-11-15 03:58:38.000 319 22474.03 145.48 41470.46 88888.00 2023-11-15 03:58:39.000 319 22473.99 145.47 41470.44 88888.00 2023-11-15 03:58:40.000 319 22473.92 145.49 41470.39 47550.55 2023-11-15 03:58:41.000 319 22473.87 145.52 41470.36 88888.00 2023-11-15 03:58:42.000 319 22473.84 145.50 41470.35 88888.00 2023-11-15 03:58:43.000 319 22473.84 145.43 41470.35 88888.00 2023-11-15 03:58:44.000 319 22473.85 145.40 41470.33 88888.00 2023-11-15 03:58:45.000 319 22473.86 145.45 41470.31 47550.57 2023-11-15 03:58:46.000 319 22473.88 145.48 41470.27 88888.00 2023-11-15 03:58:47.000 319 22473.91 145.46 41470.23 88888.00 2023-11-15 03:58:48.000 319 22473.93 145.48 41470.23 88888.00 2023-11-15 03:58:49.000 319 22473.95 145.56 41470.27 88888.00 2023-11-15 03:58:50.000 319 22473.94 145.62 41470.34 47550.55 2023-11-15 03:58:51.000 319 22473.90 145.60 41470.35 88888.00 2023-11-15 03:58:52.000 319 22473.87 145.53 41470.28 88888.00 2023-11-15 03:58:53.000 319 22473.90 145.51 41470.21 88888.00 2023-11-15 03:58:54.000 319 22473.92 145.58 41470.21 88888.00 2023-11-15 03:58:55.000 319 22473.87 145.65 41470.27 47550.56 2023-11-15 03:58:56.000 319 22473.84 145.67 41470.39 88888.00 2023-11-15 03:58:57.000 319 22473.85 145.64 41470.52 88888.00 2023-11-15 03:58:58.000 319 22473.86 145.59 41470.46 88888.00 2023-11-15 03:58:59.000 319 22473.85 145.56 41470.35 88888.00 2023-11-15 03:59:00.000 319 22473.82 145.53 41470.32 47550.56 2023-11-15 03:59:01.000 319 22473.78 145.47 41470.33 88888.00 2023-11-15 03:59:02.000 319 22473.79 145.45 41470.37 88888.00 2023-11-15 03:59:03.000 319 22473.82 145.49 41470.43 88888.00 2023-11-15 03:59:04.000 319 22473.80 145.56 41470.50 88888.00 2023-11-15 03:59:05.000 319 22473.80 145.58 41470.57 47550.63 2023-11-15 03:59:06.000 319 22473.84 145.51 41470.61 88888.00 2023-11-15 03:59:07.000 319 22473.88 145.44 41470.58 88888.00 2023-11-15 03:59:08.000 319 22473.90 145.46 41470.54 88888.00 2023-11-15 03:59:09.000 319 22473.91 145.53 41470.52 88888.00 2023-11-15 03:59:10.000 319 22473.94 145.59 41470.51 47550.64 2023-11-15 03:59:11.000 319 22473.94 145.61 41470.48 88888.00 2023-11-15 03:59:12.000 319 22473.90 145.58 41470.43 88888.00 2023-11-15 03:59:13.000 319 22473.87 145.53 41470.40 88888.00 2023-11-15 03:59:14.000 319 22473.88 145.54 41470.38 88888.00 2023-11-15 03:59:15.000 319 22473.89 145.60 41470.36 47550.64 2023-11-15 03:59:16.000 319 22473.87 145.65 41470.38 88888.00 2023-11-15 03:59:17.000 319 22473.83 145.64 41470.42 88888.00 2023-11-15 03:59:18.000 319 22473.80 145.59 41470.43 88888.00 2023-11-15 03:59:19.000 319 22473.84 145.60 41470.43 88888.00 2023-11-15 03:59:20.000 319 22473.91 145.66 41470.48 47550.70 2023-11-15 03:59:21.000 319 22473.92 145.68 41470.51 88888.00 2023-11-15 03:59:22.000 319 22473.90 145.64 41470.43 88888.00 2023-11-15 03:59:23.000 319 22473.90 145.60 41470.30 88888.00 2023-11-15 03:59:24.000 319 22473.91 145.59 41470.24 88888.00 2023-11-15 03:59:25.000 319 22473.91 145.59 41470.21 47550.69 2023-11-15 03:59:26.000 319 22473.91 145.61 41470.18 88888.00 2023-11-15 03:59:27.000 319 22473.95 145.63 41470.17 88888.00 2023-11-15 03:59:28.000 319 22474.00 145.66 41470.16 88888.00 2023-11-15 03:59:29.000 319 22474.03 145.66 41470.17 88888.00 2023-11-15 03:59:30.000 319 22474.05 145.63 41470.24 47550.69 2023-11-15 03:59:31.000 319 22474.01 145.63 41470.30 88888.00 2023-11-15 03:59:32.000 319 22473.95 145.63 41470.24 88888.00 2023-11-15 03:59:33.000 319 22473.94 145.59 41470.15 88888.00 2023-11-15 03:59:34.000 319 22474.02 145.57 41470.14 88888.00 2023-11-15 03:59:35.000 319 22474.12 145.57 41470.19 47550.71 2023-11-15 03:59:36.000 319 22474.14 145.55 41470.25 88888.00 2023-11-15 03:59:37.000 319 22474.12 145.57 41470.32 88888.00 2023-11-15 03:59:38.000 319 22474.13 145.66 41470.37 88888.00 2023-11-15 03:59:39.000 319 22474.15 145.73 41470.36 88888.00 2023-11-15 03:59:40.000 319 22474.14 145.68 41470.31 47550.74 2023-11-15 03:59:41.000 319 22474.11 145.59 41470.26 88888.00 2023-11-15 03:59:42.000 319 22474.13 145.57 41470.25 88888.00 2023-11-15 03:59:43.000 319 22474.20 145.64 41470.27 88888.00 2023-11-15 03:59:44.000 319 22474.25 145.72 41470.30 88888.00 2023-11-15 03:59:45.000 319 22474.27 145.76 41470.30 47550.78 2023-11-15 03:59:46.000 319 22474.28 145.75 41470.26 88888.00 2023-11-15 03:59:47.000 319 22474.30 145.72 41470.23 88888.00 2023-11-15 03:59:48.000 319 22474.26 145.68 41470.23 88888.00 2023-11-15 03:59:49.000 319 22474.18 145.65 41470.20 88888.00 2023-11-15 03:59:50.000 319 22474.13 145.62 41470.17 47550.76 2023-11-15 03:59:51.000 319 22474.13 145.59 41470.21 88888.00 2023-11-15 03:59:52.000 319 22474.14 145.59 41470.32 88888.00 2023-11-15 03:59:53.000 319 22474.12 145.64 41470.42 88888.00 2023-11-15 03:59:54.000 319 22474.12 145.68 41470.49 88888.00 2023-11-15 03:59:55.000 319 22474.12 145.67 41470.54 47550.75 2023-11-15 03:59:56.000 319 22474.10 145.63 41470.55 88888.00 2023-11-15 03:59:57.000 319 22474.03 145.60 41470.51 88888.00 2023-11-15 03:59:58.000 319 22473.99 145.62 41470.44 88888.00 2023-11-15 03:59:59.000 319 22473.98 145.62 41470.38 88888.00 2023-11-15 04:00:00.000 319 22474.00 145.60 41470.35 47550.71 2023-11-15 04:00:01.000 319 22474.02 145.60 41470.36 88888.00 2023-11-15 04:00:02.000 319 22473.98 145.64 41470.37 88888.00 2023-11-15 04:00:03.000 319 22473.91 145.69 41470.39 88888.00 2023-11-15 04:00:04.000 319 22473.86 145.68 41470.38 88888.00 2023-11-15 04:00:05.000 319 22473.83 145.62 41470.34 47550.68 2023-11-15 04:00:06.000 319 22473.77 145.57 41470.31 88888.00 2023-11-15 04:00:07.000 319 22473.76 145.54 41470.36 88888.00 2023-11-15 04:00:08.000 319 22473.82 145.57 41470.43 88888.00 2023-11-15 04:00:09.000 319 22473.90 145.62 41470.49 88888.00 2023-11-15 04:00:10.000 319 22473.92 145.62 41470.50 47550.71 2023-11-15 04:00:11.000 319 22473.90 145.59 41470.51 88888.00 2023-11-15 04:00:12.000 319 22473.91 145.60 41470.55 88888.00 2023-11-15 04:00:13.000 319 22473.94 145.64 41470.55 88888.00 2023-11-15 04:00:14.000 319 22473.93 145.65 41470.47 88888.00 2023-11-15 04:00:15.000 319 22473.90 145.63 41470.39 47550.70 2023-11-15 04:00:16.000 319 22473.91 145.57 41470.38 88888.00 2023-11-15 04:00:17.000 319 22473.92 145.51 41470.29 88888.00 2023-11-15 04:00:18.000 319 22473.87 145.47 41470.11 88888.00 2023-11-15 04:00:19.000 319 22473.82 145.50 41470.04 88888.00 2023-11-15 04:00:20.000 319 22473.84 145.56 41470.12 47550.68 2023-11-15 04:00:21.000 319 22473.90 145.59 41470.16 88888.00 2023-11-15 04:00:22.000 319 22473.90 145.57 41470.12 88888.00 2023-11-15 04:00:23.000 319 22473.86 145.55 41470.11 88888.00 2023-11-15 04:00:24.000 319 22473.86 145.52 41470.21 88888.00 2023-11-15 04:00:25.000 319 22473.93 145.51 41470.34 47550.72 2023-11-15 04:00:26.000 319 22473.98 145.53 41470.39 88888.00 2023-11-15 04:00:27.000 319 22473.99 145.54 41470.39 88888.00 2023-11-15 04:00:28.000 319 22474.02 145.54 41470.39 88888.00 2023-11-15 04:00:29.000 319 22474.08 145.57 41470.44 88888.00 2023-11-15 04:00:30.000 319 22474.09 145.56 41470.51 47550.74 2023-11-15 04:00:31.000 319 22474.04 145.49 41470.50 88888.00 2023-11-15 04:00:32.000 319 22473.99 145.41 41470.45 88888.00 2023-11-15 04:00:33.000 319 22474.00 145.43 41470.45 88888.00 2023-11-15 04:00:34.000 319 22474.06 145.51 41470.46 88888.00 2023-11-15 04:00:35.000 319 22474.12 145.56 41470.44 47550.79 2023-11-15 04:00:36.000 319 22474.11 145.52 41470.44 88888.00 2023-11-15 04:00:37.000 319 22474.04 145.46 41470.44 88888.00 2023-11-15 04:00:38.000 319 22473.98 145.44 41470.45 88888.00 2023-11-15 04:00:39.000 319 22473.94 145.47 41470.51 88888.00 2023-11-15 04:00:40.000 319 22473.97 145.46 41470.55 47550.75 2023-11-15 04:00:41.000 319 22474.00 145.41 41470.57 88888.00 2023-11-15 04:00:42.000 319 22474.02 145.43 41470.63 88888.00 2023-11-15 04:00:43.000 319 22474.01 145.47 41470.69 88888.00 2023-11-15 04:00:44.000 319 22474.00 145.41 41470.67 88888.00 2023-11-15 04:00:45.000 319 22474.00 145.33 41470.53 47550.77 2023-11-15 04:00:46.000 319 22473.96 145.31 41470.37 88888.00 2023-11-15 04:00:47.000 319 22473.93 145.33 41470.32 88888.00 2023-11-15 04:00:48.000 319 22473.94 145.38 41470.36 88888.00 2023-11-15 04:00:49.000 319 22473.96 145.44 41470.40 88888.00 2023-11-15 04:00:50.000 319 22473.98 145.42 41470.41 47550.78 2023-11-15 04:00:51.000 319 22474.01 145.34 41470.43 88888.00 2023-11-15 04:00:52.000 319 22474.02 145.26 41470.43 88888.00 2023-11-15 04:00:53.000 319 22474.03 145.26 41470.43 88888.00 2023-11-15 04:00:54.000 319 22474.06 145.31 41470.43 88888.00 2023-11-15 04:00:55.000 319 22474.05 145.33 41470.43 47550.84 2023-11-15 04:00:56.000 319 22474.05 145.30 41470.39 88888.00 2023-11-15 04:00:57.000 319 22474.10 145.31 41470.41 88888.00 2023-11-15 04:00:58.000 319 22474.16 145.37 41470.52 88888.00 2023-11-15 04:00:59.000 319 22474.21 145.40 41470.59 88888.00 2023-11-15 04:01:00.000 319 22474.24 145.37 41470.54 47550.90 2023-11-15 04:01:01.000 319 22474.24 145.33 41470.54 88888.00 2023-11-15 04:01:02.000 319 22474.24 145.33 41470.59 88888.00 2023-11-15 04:01:03.000 319 22474.26 145.32 41470.59 88888.00 2023-11-15 04:01:04.000 319 22474.28 145.29 41470.52 88888.00 2023-11-15 04:01:05.000 319 22474.27 145.26 41470.43 47550.89 2023-11-15 04:01:06.000 319 22474.24 145.23 41470.35 88888.00 2023-11-15 04:01:07.000 319 22474.24 145.22 41470.36 88888.00 2023-11-15 04:01:08.000 319 22474.25 145.21 41470.44 88888.00 2023-11-15 04:01:09.000 319 22474.28 145.21 41470.53 88888.00 2023-11-15 04:01:10.000 319 22474.33 145.19 41470.57 47550.89 2023-11-15 04:01:11.000 319 22474.32 145.13 41470.56 88888.00 2023-11-15 04:01:12.000 319 22474.27 145.05 41470.56 88888.00 2023-11-15 04:01:13.000 319 22474.24 144.98 41470.59 88888.00 2023-11-15 04:01:14.000 319 22474.26 144.96 41470.54 88888.00 2023-11-15 04:01:15.000 319 22474.26 144.99 41470.47 47550.88 2023-11-15 04:01:16.000 319 22474.24 144.99 41470.43 88888.00 2023-11-15 04:01:17.000 319 22474.22 144.95 41470.39 88888.00 2023-11-15 04:01:18.000 319 22474.23 144.95 41470.33 88888.00 2023-11-15 04:01:19.000 319 22474.28 144.97 41470.34 88888.00 2023-11-15 04:01:20.000 319 22474.31 144.96 41470.38 47550.88 2023-11-15 04:01:21.000 319 22474.26 144.91 41470.36 88888.00 2023-11-15 04:01:22.000 319 22474.21 144.88 41470.37 88888.00 2023-11-15 04:01:23.000 319 22474.25 144.91 41470.47 88888.00 2023-11-15 04:01:24.000 319 22474.31 144.91 41470.57 88888.00 2023-11-15 04:01:25.000 319 22474.31 144.84 41470.62 47550.90 2023-11-15 04:01:26.000 319 22474.25 144.78 41470.60 88888.00 2023-11-15 04:01:27.000 319 22474.22 144.74 41470.56 88888.00 2023-11-15 04:01:28.000 319 22474.19 144.72 41470.54 88888.00 2023-11-15 04:01:29.000 319 22474.16 144.70 41470.51 88888.00 2023-11-15 04:01:30.000 319 22474.12 144.67 41470.43 47550.87 2023-11-15 04:01:31.000 319 22474.10 144.68 41470.45 88888.00 2023-11-15 04:01:32.000 319 22474.10 144.71 41470.53 88888.00 2023-11-15 04:01:33.000 319 22474.09 144.70 41470.53 88888.00 2023-11-15 04:01:34.000 319 22474.09 144.66 41470.52 88888.00 2023-11-15 04:01:35.000 319 22474.11 144.59 41470.54 47550.85 2023-11-15 04:01:36.000 319 22474.06 144.51 41470.46 88888.00 2023-11-15 04:01:37.000 319 22473.98 144.44 41470.27 88888.00 2023-11-15 04:01:38.000 319 22473.97 144.44 41470.16 88888.00 2023-11-15 04:01:39.000 319 22474.03 144.57 41470.16 88888.00 2023-11-15 04:01:40.000 319 22474.10 144.69 41470.21 47550.84 2023-11-15 04:01:41.000 319 22474.10 144.72 41470.30 88888.00 2023-11-15 04:01:42.000 319 22474.08 144.69 41470.38 88888.00 2023-11-15 04:01:43.000 319 22474.07 144.66 41470.44 88888.00 2023-11-15 04:01:44.000 319 22474.08 144.65 41470.41 88888.00 2023-11-15 04:01:45.000 319 22474.07 144.67 41470.37 47550.85 2023-11-15 04:01:46.000 319 22474.08 144.68 41470.41 88888.00 2023-11-15 04:01:47.000 319 22474.10 144.67 41470.47 88888.00 2023-11-15 04:01:48.000 319 22474.13 144.68 41470.43 88888.00 2023-11-15 04:01:49.000 319 22474.18 144.68 41470.38 88888.00 2023-11-15 04:01:50.000 319 22474.19 144.69 41470.42 47550.92 2023-11-15 04:01:51.000 319 22474.14 144.73 41470.47 88888.00 2023-11-15 04:01:52.000 319 22474.09 144.71 41470.41 88888.00 2023-11-15 04:01:53.000 319 22474.13 144.63 41470.34 88888.00 2023-11-15 04:01:54.000 319 22474.25 144.58 41470.37 88888.00 2023-11-15 04:01:55.000 319 22474.34 144.55 41470.45 47550.98 2023-11-15 04:01:56.000 319 22474.37 144.51 41470.47 88888.00 2023-11-15 04:01:57.000 319 22474.41 144.50 41470.50 88888.00 2023-11-15 04:01:58.000 319 22474.45 144.51 41470.52 88888.00 2023-11-15 04:01:59.000 319 22474.43 144.49 41470.49 88888.00 2023-11-15 04:02:00.000 319 22474.37 144.45 41470.49 47551.03 2023-11-15 04:02:01.000 319 22474.33 144.43 41470.52 88888.00 2023-11-15 04:02:02.000 319 22474.33 144.41 41470.50 88888.00 2023-11-15 04:02:03.000 319 22474.35 144.41 41470.44 88888.00 2023-11-15 04:02:04.000 319 22474.36 144.43 41470.45 88888.00 2023-11-15 04:02:05.000 319 22474.37 144.44 41470.53 47551.00 2023-11-15 04:02:06.000 319 22474.38 144.43 41470.60 88888.00 2023-11-15 04:02:07.000 319 22474.39 144.39 41470.60 88888.00 2023-11-15 04:02:08.000 319 22474.38 144.38 41470.56 88888.00 2023-11-15 04:02:09.000 319 22474.34 144.40 41470.48 88888.00 2023-11-15 04:02:10.000 319 22474.29 144.38 41470.41 47550.95 2023-11-15 04:02:11.000 319 22474.26 144.30 41470.33 88888.00 2023-11-15 04:02:12.000 319 22474.27 144.26 41470.31 88888.00 2023-11-15 04:02:13.000 319 22474.28 144.31 41470.41 88888.00 2023-11-15 04:02:14.000 319 22474.30 144.35 41470.51 88888.00 2023-11-15 04:02:15.000 319 22474.31 144.36 41470.54 47550.97 2023-11-15 04:02:16.000 319 22474.34 144.37 41470.54 88888.00 2023-11-15 04:02:17.000 319 22474.39 144.37 41470.52 88888.00 2023-11-15 04:02:18.000 319 22474.40 144.31 41470.52 88888.00 2023-11-15 04:02:19.000 319 22474.36 144.26 41470.53 88888.00 2023-11-15 04:02:20.000 319 22474.31 144.26 41470.51 47551.00 2023-11-15 04:02:21.000 319 22474.34 144.23 41470.44 88888.00 2023-11-15 04:02:22.000 319 22474.42 144.20 41470.38 88888.00 2023-11-15 04:02:23.000 319 22474.46 144.23 41470.37 88888.00 2023-11-15 04:02:24.000 319 22474.49 144.27 41470.42 88888.00 2023-11-15 04:02:25.000 319 22474.54 144.30 41470.46 47551.05 2023-11-15 04:02:26.000 319 22474.56 144.31 41470.44 88888.00 2023-11-15 04:02:27.000 319 22474.56 144.30 41470.38 88888.00 2023-11-15 04:02:28.000 319 22474.55 144.30 41470.36 88888.00 2023-11-15 04:02:29.000 319 22474.53 144.31 41470.34 88888.00 2023-11-15 04:02:30.000 319 22474.51 144.32 41470.31 47551.04 2023-11-15 04:02:31.000 319 22474.48 144.29 41470.32 88888.00 2023-11-15 04:02:32.000 319 22474.43 144.22 41470.38 88888.00 2023-11-15 04:02:33.000 319 22474.34 144.12 41470.41 88888.00 2023-11-15 04:02:34.000 319 22474.28 144.07 41470.44 88888.00 2023-11-15 04:02:35.000 319 22474.32 144.02 41470.45 47551.04 2023-11-15 04:02:36.000 319 22474.35 143.96 41470.44 88888.00 2023-11-15 04:02:37.000 319 22474.34 143.94 41470.41 88888.00 2023-11-15 04:02:38.000 319 22474.33 143.99 41470.34 88888.00 2023-11-15 04:02:39.000 319 22474.35 144.09 41470.32 88888.00 2023-11-15 04:02:40.000 319 22474.35 144.11 41470.38 47551.03 2023-11-15 04:02:41.000 319 22474.32 144.06 41470.46 88888.00 2023-11-15 04:02:42.000 319 22474.32 144.03 41470.53 88888.00 2023-11-15 04:02:43.000 319 22474.33 144.02 41470.52 88888.00 2023-11-15 04:02:44.000 319 22474.31 144.01 41470.47 88888.00 2023-11-15 04:02:45.000 319 22474.31 144.01 41470.51 47551.00 2023-11-15 04:02:46.000 319 22474.33 144.05 41470.60 88888.00 2023-11-15 04:02:47.000 319 22474.36 144.09 41470.63 88888.00 2023-11-15 04:02:48.000 319 22474.39 144.07 41470.61 88888.00 2023-11-15 04:02:49.000 319 22474.38 143.98 41470.57 88888.00 2023-11-15 04:02:50.000 319 22474.37 143.90 41470.56 47551.04 2023-11-15 04:02:51.000 319 22474.41 143.85 41470.59 88888.00 2023-11-15 04:02:52.000 319 22474.46 143.80 41470.55 88888.00 2023-11-15 04:02:53.000 319 22474.48 143.81 41470.46 88888.00 2023-11-15 04:02:54.000 319 22474.47 143.87 41470.41 88888.00 2023-11-15 04:02:55.000 319 22474.44 143.88 41470.38 47551.09 2023-11-15 04:02:56.000 319 22474.42 143.87 41470.41 88888.00 2023-11-15 04:02:57.000 319 22474.41 143.87 41470.44 88888.00 2023-11-15 04:02:58.000 319 22474.47 143.84 41470.43 88888.00 2023-11-15 04:02:59.000 319 22474.53 143.79 41470.41 88888.00 2023-11-15 04:03:00.000 319 22474.52 143.77 41470.41 47551.13 2023-11-15 04:03:01.000 319 22474.49 143.75 41470.43 88888.00 2023-11-15 04:03:02.000 319 22474.50 143.70 41470.44 88888.00 2023-11-15 04:03:03.000 319 22474.54 143.70 41470.49 88888.00 2023-11-15 04:03:04.000 319 22474.54 143.75 41470.55 88888.00 2023-11-15 04:03:05.000 319 22474.50 143.74 41470.56 47551.11 2023-11-15 04:03:06.000 319 22474.49 143.66 41470.56 88888.00 2023-11-15 04:03:07.000 319 22474.53 143.61 41470.59 88888.00 2023-11-15 04:03:08.000 319 22474.55 143.59 41470.61 88888.00 2023-11-15 04:03:09.000 319 22474.51 143.54 41470.59 88888.00 2023-11-15 04:03:10.000 319 22474.49 143.51 41470.56 47551.14 2023-11-15 04:03:11.000 319 22474.50 143.52 41470.52 88888.00 2023-11-15 04:03:12.000 319 22474.53 143.51 41470.50 88888.00 2023-11-15 04:03:13.000 319 22474.58 143.51 41470.54 88888.00 2023-11-15 04:03:14.000 319 22474.65 143.53 41470.55 88888.00 2023-11-15 04:03:15.000 319 22474.72 143.53 41470.56 47551.20 2023-11-15 04:03:16.000 319 22474.73 143.49 41470.55 88888.00 2023-11-15 04:03:17.000 319 22474.69 143.43 41470.40 88888.00 2023-11-15 04:03:18.000 319 22474.69 143.40 41470.21 88888.00 2023-11-15 04:03:19.000 319 22474.73 143.38 41470.11 88888.00 2023-11-15 04:03:20.000 319 22474.72 143.32 41470.08 47551.23 2023-11-15 04:03:21.000 319 22474.70 143.26 41470.14 88888.00 2023-11-15 04:03:22.000 319 22474.69 143.25 41470.20 88888.00 2023-11-15 04:03:23.000 319 22474.71 143.26 41470.23 88888.00 2023-11-15 04:03:24.000 319 22474.74 143.24 41470.24 88888.00 2023-11-15 04:03:25.000 319 22474.74 143.17 41470.21 47551.23 2023-11-15 04:03:26.000 319 22474.76 143.15 41470.18 88888.00 2023-11-15 04:03:27.000 319 22474.80 143.19 41470.21 88888.00 2023-11-15 04:03:28.000 319 22474.78 143.20 41470.28 88888.00 2023-11-15 04:03:29.000 319 22474.71 143.16 41470.35 88888.00 2023-11-15 04:03:30.000 319 22474.69 143.16 41470.44 47551.26 2023-11-15 04:03:31.000 319 22474.77 143.18 41470.51 88888.00 2023-11-15 04:03:32.000 319 22474.83 143.13 41470.50 88888.00 2023-11-15 04:03:33.000 319 22474.80 143.06 41470.43 88888.00 2023-11-15 04:03:34.000 319 22474.74 143.04 41470.34 88888.00 2023-11-15 04:03:35.000 319 22474.72 143.09 41470.27 47551.21 2023-11-15 04:03:36.000 319 22474.72 143.13 41470.23 88888.00 2023-11-15 04:03:37.000 319 22474.74 143.16 41470.27 88888.00 2023-11-15 04:03:38.000 319 22474.81 143.17 41470.37 88888.00 2023-11-15 04:03:39.000 319 22474.86 143.14 41470.40 88888.00 2023-11-15 04:03:40.000 319 22474.87 143.12 41470.39 47551.28 2023-11-15 04:03:41.000 319 22474.91 143.15 41470.39 88888.00 2023-11-15 04:03:42.000 319 22474.97 143.16 41470.41 88888.00 2023-11-15 04:03:43.000 319 22475.02 143.12 41470.41 88888.00 2023-11-15 04:03:44.000 319 22475.03 143.03 41470.41 88888.00 2023-11-15 04:03:45.000 319 22475.03 142.93 41470.36 47551.31 2023-11-15 04:03:46.000 319 22475.02 142.89 41470.31 88888.00 2023-11-15 04:03:47.000 319 22475.00 142.88 41470.34 88888.00 2023-11-15 04:03:48.000 319 22475.02 142.90 41470.41 88888.00 2023-11-15 04:03:49.000 319 22475.05 142.91 41470.41 88888.00 2023-11-15 04:03:50.000 319 22475.02 142.87 41470.39 47551.36 2023-11-15 04:03:51.000 319 22474.96 142.84 41470.44 88888.00 2023-11-15 04:03:52.000 319 22474.95 142.80 41470.41 88888.00 2023-11-15 04:03:53.000 319 22474.97 142.77 41470.33 88888.00 2023-11-15 04:03:54.000 319 22475.00 142.77 41470.31 88888.00 2023-11-15 04:03:55.000 319 22475.00 142.73 41470.34 47551.32 2023-11-15 04:03:56.000 319 22474.95 142.61 41470.38 88888.00 2023-11-15 04:03:57.000 319 22474.90 142.56 41470.45 88888.00 2023-11-15 04:03:58.000 319 22474.88 142.61 41470.45 88888.00 2023-11-15 04:03:59.000 319 22474.85 142.66 41470.42 88888.00 2023-11-15 04:04:00.000 319 22474.81 142.66 41470.47 47551.23 2023-11-15 04:04:01.000 319 22474.76 142.62 41470.50 88888.00 2023-11-15 04:04:02.000 319 22474.72 142.57 41470.46 88888.00 2023-11-15 04:04:03.000 319 22474.69 142.58 41470.38 88888.00 2023-11-15 04:04:04.000 319 22474.69 142.60 41470.32 88888.00 2023-11-15 04:04:05.000 319 22474.72 142.58 41470.34 47551.22 2023-11-15 04:04:06.000 319 22474.72 142.55 41470.39 88888.00 2023-11-15 04:04:07.000 319 22474.70 142.57 41470.40 88888.00 2023-11-15 04:04:08.000 319 22474.72 142.63 41470.36 88888.00 2023-11-15 04:04:09.000 319 22474.76 142.64 41470.31 88888.00 2023-11-15 04:04:10.000 319 22474.79 142.58 41470.30 47551.22 2023-11-15 04:04:11.000 319 22474.78 142.56 41470.33 88888.00 2023-11-15 04:04:12.000 319 22474.77 142.56 41470.37 88888.00 2023-11-15 04:04:13.000 319 22474.77 142.56 41470.41 88888.00 2023-11-15 04:04:14.000 319 22474.75 142.59 41470.44 88888.00 2023-11-15 04:04:15.000 319 22474.72 142.59 41470.41 47551.26 2023-11-15 04:04:16.000 319 22474.73 142.55 41470.38 88888.00 2023-11-15 04:04:17.000 319 22474.80 142.52 41470.38 88888.00 2023-11-15 04:04:18.000 319 22474.84 142.49 41470.39 88888.00 2023-11-15 04:04:19.000 319 22474.84 142.48 41470.43 88888.00 2023-11-15 04:04:20.000 319 22474.86 142.48 41470.44 47551.28 2023-11-15 04:04:21.000 319 22474.87 142.47 41470.40 88888.00 2023-11-15 04:04:22.000 319 22474.89 142.47 41470.41 88888.00 2023-11-15 04:04:23.000 319 22474.92 142.49 41470.49 88888.00 2023-11-15 04:04:24.000 319 22474.95 142.51 41470.53 88888.00 2023-11-15 04:04:25.000 319 22474.94 142.51 41470.50 47551.26 2023-11-15 04:04:26.000 319 22474.87 142.45 41470.39 88888.00 2023-11-15 04:04:27.000 319 22474.81 142.40 41470.33 88888.00 2023-11-15 04:04:28.000 319 22474.83 142.40 41470.35 88888.00 2023-11-15 04:04:29.000 319 22474.86 142.37 41470.38 88888.00 2023-11-15 04:04:30.000 319 22474.86 142.35 41470.38 47551.31 2023-11-15 04:04:31.000 319 22474.85 142.37 41470.39 88888.00 2023-11-15 04:04:32.000 319 22474.88 142.37 41470.38 88888.00 2023-11-15 04:04:33.000 319 22474.88 142.36 41470.37 88888.00 2023-11-15 04:04:34.000 319 22474.86 142.32 41470.35 88888.00 2023-11-15 04:04:35.000 319 22474.84 142.26 41470.30 47551.28 2023-11-15 04:04:36.000 319 22474.82 142.21 41470.24 88888.00 2023-11-15 04:04:37.000 319 22474.83 142.22 41470.27 88888.00 2023-11-15 04:04:38.000 319 22474.85 142.29 41470.35 88888.00 2023-11-15 04:04:39.000 319 22474.88 142.38 41470.39 88888.00 2023-11-15 04:04:40.000 319 22474.91 142.38 41470.39 47551.28 2023-11-15 04:04:41.000 319 22474.92 142.29 41470.36 88888.00 2023-11-15 04:04:42.000 319 22474.87 142.18 41470.28 88888.00 2023-11-15 04:04:43.000 319 22474.83 142.13 41470.24 88888.00 2023-11-15 04:04:44.000 319 22474.84 142.12 41470.27 88888.00 2023-11-15 04:04:45.000 319 22474.84 142.10 41470.29 47551.31 2023-11-15 04:04:46.000 319 22474.82 142.10 41470.29 88888.00 2023-11-15 04:04:47.000 319 22474.83 142.12 41470.31 88888.00 2023-11-15 04:04:48.000 319 22474.85 142.11 41470.30 88888.00 2023-11-15 04:04:49.000 319 22474.88 142.07 41470.26 88888.00 2023-11-15 04:04:50.000 319 22474.90 142.03 41470.27 47551.35 2023-11-15 04:04:51.000 319 22474.90 141.97 41470.30 88888.00 2023-11-15 04:04:52.000 319 22474.86 141.92 41470.27 88888.00 2023-11-15 04:04:53.000 319 22474.87 141.89 41470.24 88888.00 2023-11-15 04:04:54.000 319 22474.91 141.90 41470.27 88888.00 2023-11-15 04:04:55.000 319 22474.94 141.95 41470.33 47551.34 2023-11-15 04:04:56.000 319 22474.92 142.00 41470.39 88888.00 2023-11-15 04:04:57.000 319 22474.87 142.00 41470.40 88888.00 2023-11-15 04:04:58.000 319 22474.87 141.97 41470.38 88888.00 2023-11-15 04:04:59.000 319 22474.89 141.89 41470.37 88888.00 2023-11-15 04:05:00.000 319 22474.84 141.78 41470.36 47551.33 2023-11-15 04:05:01.000 319 22474.77 141.72 41470.35 88888.00 2023-11-15 04:05:02.000 319 22474.76 141.76 41470.36 88888.00 2023-11-15 04:05:03.000 319 22474.80 141.82 41470.41 88888.00 2023-11-15 04:05:04.000 319 22474.81 141.80 41470.46 88888.00 2023-11-15 04:05:05.000 319 22474.81 141.72 41470.45 47551.33 2023-11-15 04:05:06.000 319 22474.82 141.70 41470.43 88888.00 2023-11-15 04:05:07.000 319 22474.82 141.73 41470.38 88888.00 2023-11-15 04:05:08.000 319 22474.82 141.73 41470.33 88888.00 2023-11-15 04:05:09.000 319 22474.81 141.70 41470.32 88888.00 2023-11-15 04:05:10.000 319 22474.81 141.69 41470.34 47551.30 2023-11-15 04:05:11.000 319 22474.81 141.69 41470.34 88888.00 2023-11-15 04:05:12.000 319 22474.79 141.66 41470.35 88888.00 2023-11-15 04:05:13.000 319 22474.74 141.64 41470.39 88888.00 2023-11-15 04:05:14.000 319 22474.72 141.65 41470.45 88888.00 2023-11-15 04:05:15.000 319 22474.76 141.65 41470.51 47551.27 2023-11-15 04:05:16.000 319 22474.81 141.62 41470.59 88888.00 2023-11-15 04:05:17.000 319 22474.82 141.58 41470.59 88888.00 2023-11-15 04:05:18.000 319 22474.78 141.52 41470.49 88888.00 2023-11-15 04:05:19.000 319 22474.73 141.44 41470.42 88888.00 2023-11-15 04:05:20.000 319 22474.71 141.39 41470.44 47551.27 2023-11-15 04:05:21.000 319 22474.69 141.37 41470.45 88888.00 2023-11-15 04:05:22.000 319 22474.68 141.40 41470.43 88888.00 2023-11-15 04:05:23.000 319 22474.70 141.46 41470.46 88888.00 2023-11-15 04:05:24.000 319 22474.71 141.46 41470.49 88888.00 2023-11-15 04:05:25.000 319 22474.67 141.41 41470.44 47551.27 2023-11-15 04:05:26.000 319 22474.67 141.37 41470.37 88888.00 2023-11-15 04:05:27.000 319 22474.74 141.32 41470.37 88888.00 2023-11-15 04:05:28.000 319 22474.82 141.29 41470.46 88888.00 2023-11-15 04:05:29.000 319 22474.84 141.31 41470.55 88888.00 2023-11-15 04:05:30.000 319 22474.81 141.32 41470.57 47551.22 2023-11-15 04:05:31.000 319 22474.79 141.30 41470.54 88888.00 2023-11-15 04:05:32.000 319 22474.77 141.25 41470.51 88888.00 2023-11-15 04:05:33.000 319 22474.75 141.22 41470.50 88888.00 2023-11-15 04:05:34.000 319 22474.73 141.23 41470.49 88888.00 2023-11-15 04:05:35.000 319 22474.72 141.21 41470.41 47551.27 2023-11-15 04:05:36.000 319 22474.75 141.16 41470.35 88888.00 2023-11-15 04:05:37.000 319 22474.80 141.15 41470.39 88888.00 2023-11-15 04:05:38.000 319 22474.79 141.17 41470.41 88888.00 2023-11-15 04:05:39.000 319 22474.75 141.17 41470.44 88888.00 2023-11-15 04:05:40.000 319 22474.73 141.15 41470.46 47551.27 2023-11-15 04:05:41.000 319 22474.72 141.09 41470.36 88888.00 2023-11-15 04:05:42.000 319 22474.72 141.03 41470.25 88888.00 2023-11-15 04:05:43.000 319 22474.71 141.05 41470.25 88888.00 2023-11-15 04:05:44.000 319 22474.70 141.09 41470.32 88888.00 2023-11-15 04:05:45.000 319 22474.73 141.10 41470.43 47551.28 2023-11-15 04:05:46.000 319 22474.76 141.10 41470.49 88888.00 2023-11-15 04:05:47.000 319 22474.75 141.06 41470.47 88888.00 2023-11-15 04:05:48.000 319 22474.72 140.99 41470.41 88888.00 2023-11-15 04:05:49.000 319 22474.67 140.91 41470.37 88888.00 2023-11-15 04:05:50.000 319 22474.65 140.88 41470.31 47551.25 2023-11-15 04:05:51.000 319 22474.64 140.86 41470.25 88888.00 2023-11-15 04:05:52.000 319 22474.69 140.85 41470.28 88888.00 2023-11-15 04:05:53.000 319 22474.76 140.83 41470.43 88888.00 2023-11-15 04:05:54.000 319 22474.76 140.83 41470.56 88888.00 2023-11-15 04:05:55.000 319 22474.74 140.86 41470.57 47551.23 2023-11-15 04:05:56.000 319 22474.76 140.90 41470.53 88888.00 2023-11-15 04:05:57.000 319 22474.78 140.88 41470.47 88888.00 2023-11-15 04:05:58.000 319 22474.74 140.79 41470.43 88888.00 2023-11-15 04:05:59.000 319 22474.68 140.74 41470.43 88888.00 2023-11-15 04:06:00.000 319 22474.66 140.75 41470.45 47551.25 2023-11-15 04:06:01.000 319 22474.68 140.77 41470.49 88888.00 2023-11-15 04:06:02.000 319 22474.72 140.76 41470.57 88888.00 2023-11-15 04:06:03.000 319 22474.73 140.75 41470.64 88888.00 2023-11-15 04:06:04.000 319 22474.72 140.72 41470.58 88888.00 2023-11-15 04:06:05.000 319 22474.71 140.72 41470.49 47551.22 2023-11-15 04:06:06.000 319 22474.69 140.71 41470.47 88888.00 2023-11-15 04:06:07.000 319 22474.62 140.65 41470.43 88888.00 2023-11-15 04:06:08.000 319 22474.59 140.58 41470.38 88888.00 2023-11-15 04:06:09.000 319 22474.63 140.57 41470.39 88888.00 2023-11-15 04:06:10.000 319 22474.66 140.60 41470.46 47551.20 2023-11-15 04:06:11.000 319 22474.65 140.62 41470.47 88888.00 2023-11-15 04:06:12.000 319 22474.63 140.59 41470.44 88888.00 2023-11-15 04:06:13.000 319 22474.64 140.54 41470.46 88888.00 2023-11-15 04:06:14.000 319 22474.63 140.54 41470.54 88888.00 2023-11-15 04:06:15.000 319 22474.65 140.58 41470.62 47551.19 2023-11-15 04:06:16.000 319 22474.70 140.55 41470.62 88888.00 2023-11-15 04:06:17.000 319 22474.72 140.50 41470.59 88888.00 2023-11-15 04:06:18.000 319 22474.67 140.51 41470.61 88888.00 2023-11-15 04:06:19.000 319 22474.63 140.54 41470.67 88888.00 2023-11-15 04:06:20.000 319 22474.62 140.53 41470.68 47551.17 2023-11-15 04:06:21.000 319 22474.62 140.49 41470.61 88888.00 2023-11-15 04:06:22.000 319 22474.58 140.44 41470.50 88888.00 2023-11-15 04:06:23.000 319 22474.51 140.38 41470.43 88888.00 2023-11-15 04:06:24.000 319 22474.45 140.32 41470.45 88888.00 2023-11-15 04:06:25.000 319 22474.46 140.28 41470.50 47551.17 2023-11-15 04:06:26.000 319 22474.51 140.24 41470.56 88888.00 2023-11-15 04:06:27.000 319 22474.54 140.21 41470.62 88888.00 2023-11-15 04:06:28.000 319 22474.52 140.18 41470.64 88888.00 2023-11-15 04:06:29.000 319 22474.51 140.16 41470.62 88888.00 2023-11-15 04:06:30.000 319 22474.53 140.13 41470.61 47551.14 2023-11-15 04:06:31.000 319 22474.55 140.09 41470.62 88888.00 2023-11-15 04:06:32.000 319 22474.55 140.07 41470.63 88888.00 2023-11-15 04:06:33.000 319 22474.57 140.07 41470.62 88888.00 2023-11-15 04:06:34.000 319 22474.57 140.07 41470.61 88888.00 2023-11-15 04:06:35.000 319 22474.55 140.04 41470.56 47551.13 2023-11-15 04:06:36.000 319 22474.53 140.03 41470.49 88888.00 2023-11-15 04:06:37.000 319 22474.55 140.07 41470.51 88888.00 2023-11-15 04:06:38.000 319 22474.55 140.07 41470.52 88888.00 2023-11-15 04:06:39.000 319 22474.48 140.01 41470.44 88888.00 2023-11-15 04:06:40.000 319 22474.39 139.93 41470.34 47551.12 2023-11-15 04:06:41.000 319 22474.39 139.87 41470.31 88888.00 2023-11-15 04:06:42.000 319 22474.44 139.85 41470.33 88888.00 2023-11-15 04:06:43.000 319 22474.46 139.86 41470.39 88888.00 2023-11-15 04:06:44.000 319 22474.47 139.91 41470.46 88888.00 2023-11-15 04:06:45.000 319 22474.49 139.96 41470.51 47551.11 2023-11-15 04:06:46.000 319 22474.49 139.89 41470.50 88888.00 2023-11-15 04:06:47.000 319 22474.45 139.78 41470.48 88888.00 2023-11-15 04:06:48.000 319 22474.41 139.73 41470.47 88888.00 2023-11-15 04:06:49.000 319 22474.42 139.73 41470.46 88888.00 2023-11-15 04:06:50.000 319 22474.48 139.71 41470.48 47551.12 2023-11-15 04:06:51.000 319 22474.55 139.69 41470.48 88888.00 2023-11-15 04:06:52.000 319 22474.58 139.69 41470.46 88888.00 2023-11-15 04:06:53.000 319 22474.61 139.68 41470.48 88888.00 2023-11-15 04:06:54.000 319 22474.65 139.63 41470.52 88888.00 2023-11-15 04:06:55.000 319 22474.63 139.60 41470.51 47551.15 2023-11-15 04:06:56.000 319 22474.56 139.57 41470.44 88888.00 2023-11-15 04:06:57.000 319 22474.52 139.50 41470.38 88888.00 2023-11-15 04:06:58.000 319 22474.52 139.47 41470.38 88888.00 2023-11-15 04:06:59.000 319 22474.55 139.52 41470.41 88888.00 2023-11-15 04:07:00.000 319 22474.60 139.59 41470.48 47551.16 2023-11-15 04:07:01.000 319 22474.63 139.57 41470.54 88888.00 2023-11-15 04:07:02.000 319 22474.60 139.47 41470.51 88888.00 2023-11-15 04:07:03.000 319 22474.57 139.46 41470.40 88888.00 2023-11-15 04:07:04.000 319 22474.59 139.54 41470.30 88888.00 2023-11-15 04:07:05.000 319 22474.60 139.58 41470.27 47551.14 2023-11-15 04:07:06.000 319 22474.56 139.49 41470.29 88888.00 2023-11-15 04:07:07.000 319 22474.52 139.37 41470.33 88888.00 2023-11-15 04:07:08.000 319 22474.52 139.35 41470.36 88888.00 2023-11-15 04:07:09.000 319 22474.54 139.42 41470.39 88888.00 2023-11-15 04:07:10.000 319 22474.58 139.48 41470.43 47551.12 2023-11-15 04:07:11.000 319 22474.61 139.48 41470.44 88888.00 2023-11-15 04:07:12.000 319 22474.62 139.46 41470.48 88888.00 2023-11-15 04:07:13.000 319 22474.58 139.43 41470.50 88888.00 2023-11-15 04:07:14.000 319 22474.52 139.38 41470.44 88888.00 2023-11-15 04:07:15.000 319 22474.46 139.33 41470.35 47551.13 2023-11-15 04:07:16.000 319 22474.42 139.31 41470.31 88888.00 2023-11-15 04:07:17.000 319 22474.40 139.32 41470.26 88888.00 2023-11-15 04:07:18.000 319 22474.43 139.37 41470.26 88888.00 2023-11-15 04:07:19.000 319 22474.51 139.40 41470.33 88888.00 2023-11-15 04:07:20.000 319 22474.52 139.38 41470.38 47551.11 2023-11-15 04:07:21.000 319 22474.45 139.30 41470.37 88888.00 2023-11-15 04:07:22.000 319 22474.38 139.22 41470.31 88888.00 2023-11-15 04:07:23.000 319 22474.34 139.22 41470.26 88888.00 2023-11-15 04:07:24.000 319 22474.32 139.25 41470.22 88888.00 2023-11-15 04:07:25.000 319 22474.29 139.25 41470.25 47551.01 2023-11-15 04:07:26.000 319 22474.19 139.21 41470.31 88888.00 2023-11-15 04:07:27.000 319 22474.13 139.17 41470.34 88888.00 2023-11-15 04:07:28.000 319 22474.14 139.16 41470.34 88888.00 2023-11-15 04:07:29.000 319 22474.13 139.15 41470.30 88888.00 2023-11-15 04:07:30.000 319 22474.07 139.14 41470.26 47550.94 2023-11-15 04:07:31.000 319 22474.03 139.13 41470.29 88888.00 2023-11-15 04:07:32.000 319 22474.03 139.16 41470.37 88888.00 2023-11-15 04:07:33.000 319 22474.03 139.23 41470.48 88888.00 2023-11-15 04:07:34.000 319 22473.98 139.25 41470.54 88888.00 2023-11-15 04:07:35.000 319 22473.93 139.18 41470.52 47550.84 2023-11-15 04:07:36.000 319 22473.93 139.17 41470.46 88888.00 2023-11-15 04:07:37.000 319 22473.93 139.20 41470.41 88888.00 2023-11-15 04:07:38.000 319 22473.88 139.17 41470.36 88888.00 2023-11-15 04:07:39.000 319 22473.83 139.12 41470.34 88888.00 2023-11-15 04:07:40.000 319 22473.82 139.12 41470.38 47550.80 2023-11-15 04:07:41.000 319 22473.84 139.11 41470.41 88888.00 2023-11-15 04:07:42.000 319 22473.86 139.08 41470.42 88888.00 2023-11-15 04:07:43.000 319 22473.88 139.11 41470.38 88888.00 2023-11-15 04:07:44.000 319 22473.88 139.19 41470.33 88888.00 2023-11-15 04:07:45.000 319 22473.86 139.20 41470.32 47550.84 2023-11-15 04:07:46.000 319 22473.85 139.16 41470.32 88888.00 2023-11-15 04:07:47.000 319 22473.86 139.12 41470.31 88888.00 2023-11-15 04:07:48.000 319 22473.90 139.13 41470.32 88888.00 2023-11-15 04:07:49.000 319 22473.92 139.16 41470.35 88888.00 2023-11-15 04:07:50.000 319 22473.95 139.13 41470.36 47550.85 2023-11-15 04:07:51.000 319 22474.03 139.11 41470.36 88888.00 2023-11-15 04:07:52.000 319 22474.12 139.15 41470.36 88888.00 2023-11-15 04:07:53.000 319 22474.16 139.20 41470.40 88888.00 2023-11-15 04:07:54.000 319 22474.14 139.22 41470.45 88888.00 2023-11-15 04:07:55.000 319 22474.08 139.21 41470.43 47550.85 2023-11-15 04:07:56.000 319 22474.03 139.19 41470.32 88888.00 2023-11-15 04:07:57.000 319 22474.03 139.17 41470.32 88888.00 2023-11-15 04:07:58.000 319 22474.03 139.12 41470.40 88888.00 2023-11-15 04:07:59.000 319 22474.02 139.07 41470.36 88888.00 2023-11-15 04:08:00.000 319 22473.99 139.09 41470.27 47550.79 2023-11-15 04:08:01.000 319 22473.97 139.09 41470.27 88888.00 2023-11-15 04:08:02.000 319 22473.96 139.03 41470.27 88888.00 2023-11-15 04:08:03.000 319 22473.97 139.00 41470.24 88888.00 2023-11-15 04:08:04.000 319 22473.97 139.07 41470.25 88888.00 2023-11-15 04:08:05.000 319 22473.93 139.09 41470.27 47550.75 2023-11-15 04:08:06.000 319 22473.87 139.03 41470.27 88888.00 2023-11-15 04:08:07.000 319 22473.85 138.99 41470.31 88888.00 2023-11-15 04:08:08.000 319 22473.85 139.06 41470.34 88888.00 2023-11-15 04:08:09.000 319 22473.85 139.16 41470.30 88888.00 2023-11-15 04:08:10.000 319 22473.82 139.16 41470.25 47550.69 2023-11-15 04:08:11.000 319 22473.76 139.08 41470.23 88888.00 2023-11-15 04:08:12.000 319 22473.69 139.02 41470.21 88888.00 2023-11-15 04:08:13.000 319 22473.71 139.02 41470.21 88888.00 2023-11-15 04:08:14.000 319 22473.75 139.09 41470.28 88888.00 2023-11-15 04:08:15.000 319 22473.77 139.12 41470.31 47550.66 2023-11-15 04:08:16.000 319 22473.78 139.11 41470.28 88888.00 2023-11-15 04:08:17.000 319 22473.81 139.13 41470.24 88888.00 2023-11-15 04:08:18.000 319 22473.82 139.13 41470.20 88888.00 2023-11-15 04:08:19.000 319 22473.83 139.07 41470.24 88888.00 2023-11-15 04:08:20.000 319 22473.84 139.01 41470.35 47550.70 2023-11-15 04:08:21.000 319 22473.87 139.01 41470.43 88888.00 2023-11-15 04:08:22.000 319 22473.92 139.03 41470.43 88888.00 2023-11-15 04:08:23.000 319 22473.95 139.05 41470.41 88888.00 2023-11-15 04:08:24.000 319 22473.97 139.09 41470.40 88888.00 2023-11-15 04:08:25.000 319 22473.98 139.08 41470.39 47550.67 2023-11-15 04:08:26.000 319 22473.97 139.02 41470.40 88888.00 2023-11-15 04:08:27.000 319 22473.97 138.98 41470.43 88888.00 2023-11-15 04:08:28.000 319 22473.99 138.95 41470.39 88888.00 2023-11-15 04:08:29.000 319 22473.98 138.90 41470.36 88888.00 2023-11-15 04:08:30.000 319 22473.94 138.87 41470.37 47550.69 2023-11-15 04:08:31.000 319 22473.91 138.88 41470.38 88888.00 2023-11-15 04:08:32.000 319 22473.90 138.93 41470.38 88888.00 2023-11-15 04:08:33.000 319 22473.94 138.98 41470.38 88888.00 2023-11-15 04:08:34.000 319 22473.99 138.94 41470.38 88888.00 2023-11-15 04:08:35.000 319 22473.99 138.85 41470.38 47550.68 2023-11-15 04:08:36.000 319 22473.97 138.83 41470.36 88888.00 2023-11-15 04:08:37.000 319 22473.94 138.88 41470.36 88888.00 2023-11-15 04:08:38.000 319 22473.89 138.89 41470.37 88888.00 2023-11-15 04:08:39.000 319 22473.80 138.82 41470.37 88888.00 2023-11-15 04:08:40.000 319 22473.73 138.78 41470.35 47550.65 2023-11-15 04:08:41.000 319 22473.73 138.78 41470.34 88888.00 2023-11-15 04:08:42.000 319 22473.76 138.81 41470.36 88888.00 2023-11-15 04:08:43.000 319 22473.76 138.84 41470.32 88888.00 2023-11-15 04:08:44.000 319 22473.74 138.84 41470.29 88888.00 2023-11-15 04:08:45.000 319 22473.74 138.85 41470.34 47550.60 2023-11-15 04:08:46.000 319 22473.75 138.89 41470.39 88888.00 2023-11-15 04:08:47.000 319 22473.76 138.93 41470.37 88888.00 2023-11-15 04:08:48.000 319 22473.74 138.94 41470.34 88888.00 2023-11-15 04:08:49.000 319 22473.72 138.92 41470.36 88888.00 2023-11-15 04:08:50.000 319 22473.72 138.91 41470.38 47550.57 2023-11-15 04:08:51.000 319 22473.69 138.91 41470.32 88888.00 2023-11-15 04:08:52.000 319 22473.65 138.90 41470.27 88888.00 2023-11-15 04:08:53.000 319 22473.62 138.86 41470.30 88888.00 2023-11-15 04:08:54.000 319 22473.61 138.77 41470.32 88888.00 2023-11-15 04:08:55.000 319 22473.60 138.69 41470.27 47550.51 2023-11-15 04:08:56.000 319 22473.60 138.74 41470.24 88888.00 2023-11-15 04:08:57.000 319 22473.62 138.87 41470.25 88888.00 2023-11-15 04:08:58.000 319 22473.64 138.92 41470.23 88888.00 2023-11-15 04:08:59.000 319 22473.66 138.88 41470.21 88888.00 2023-11-15 04:09:00.000 319 22473.63 138.84 41470.19 47550.49 2023-11-15 04:09:01.000 319 22473.57 138.81 41470.18 88888.00 2023-11-15 04:09:02.000 319 22473.54 138.84 41470.26 88888.00 2023-11-15 04:09:03.000 319 22473.54 138.91 41470.39 88888.00 2023-11-15 04:09:04.000 319 22473.55 138.95 41470.49 88888.00 2023-11-15 04:09:05.000 319 22473.54 138.95 41470.49 47550.45 2023-11-15 04:09:06.000 319 22473.51 138.92 41470.41 88888.00 2023-11-15 04:09:07.000 319 22473.47 138.92 41470.36 88888.00 2023-11-15 04:09:08.000 319 22473.46 138.96 41470.35 88888.00 2023-11-15 04:09:09.000 319 22473.46 138.98 41470.34 88888.00 2023-11-15 04:09:10.000 319 22473.44 138.99 41470.32 47550.41 2023-11-15 04:09:11.000 319 22473.44 138.96 41470.30 88888.00 2023-11-15 04:09:12.000 319 22473.46 138.92 41470.29 88888.00 2023-11-15 04:09:13.000 319 22473.45 138.94 41470.33 88888.00 2023-11-15 04:09:14.000 319 22473.46 139.01 41470.40 88888.00 2023-11-15 04:09:15.000 319 22473.47 139.05 41470.47 47550.39 2023-11-15 04:09:16.000 319 22473.45 139.03 41470.44 88888.00 2023-11-15 04:09:17.000 319 22473.38 138.95 41470.33 88888.00 2023-11-15 04:09:18.000 319 22473.34 138.88 41470.30 88888.00 2023-11-15 04:09:19.000 319 22473.35 138.93 41470.40 88888.00 2023-11-15 04:09:20.000 319 22473.37 138.99 41470.44 47550.40 2023-11-15 04:09:21.000 319 22473.38 139.00 41470.34 88888.00 2023-11-15 04:09:22.000 319 22473.40 139.01 41470.27 88888.00 2023-11-15 04:09:23.000 319 22473.43 139.05 41470.29 88888.00 2023-11-15 04:09:24.000 319 22473.44 139.06 41470.32 88888.00 2023-11-15 04:09:25.000 319 22473.44 139.04 41470.32 47550.39 2023-11-15 04:09:26.000 319 22473.40 139.03 41470.32 88888.00 2023-11-15 04:09:27.000 319 22473.39 139.06 41470.34 88888.00 2023-11-15 04:09:28.000 319 22473.41 139.08 41470.30 88888.00 2023-11-15 04:09:29.000 319 22473.41 139.08 41470.22 88888.00 2023-11-15 04:09:30.000 319 22473.39 139.08 41470.19 47550.41 2023-11-15 04:09:31.000 319 22473.37 139.09 41470.21 88888.00 2023-11-15 04:09:32.000 319 22473.35 139.14 41470.21 88888.00 2023-11-15 04:09:33.000 319 22473.33 139.17 41470.18 88888.00 2023-11-15 04:09:34.000 319 22473.30 139.16 41470.20 88888.00 2023-11-15 04:09:35.000 319 22473.28 139.15 41470.28 47550.37 2023-11-15 04:09:36.000 319 22473.30 139.17 41470.34 88888.00 2023-11-15 04:09:37.000 319 22473.32 139.19 41470.32 88888.00 2023-11-15 04:09:38.000 319 22473.33 139.19 41470.27 88888.00 2023-11-15 04:09:39.000 319 22473.32 139.17 41470.24 88888.00 2023-11-15 04:09:40.000 319 22473.32 139.18 41470.29 47550.39 2023-11-15 04:09:41.000 319 22473.34 139.20 41470.36 88888.00 2023-11-15 04:09:42.000 319 22473.34 139.15 41470.37 88888.00 2023-11-15 04:09:43.000 319 22473.30 139.07 41470.31 88888.00 2023-11-15 04:09:44.000 319 22473.24 139.05 41470.22 88888.00 2023-11-15 04:09:45.000 319 22473.17 139.07 41470.19 47550.34 2023-11-15 04:09:46.000 319 22473.16 139.12 41470.25 88888.00 2023-11-15 04:09:47.000 319 22473.15 139.22 41470.35 88888.00 2023-11-15 04:09:48.000 319 22473.12 139.28 41470.39 88888.00 2023-11-15 04:09:49.000 319 22473.10 139.25 41470.38 88888.00 2023-11-15 04:09:50.000 319 22473.10 139.24 41470.34 47550.27 2023-11-15 04:09:51.000 319 22473.12 139.23 41470.25 88888.00 2023-11-15 04:09:52.000 319 22473.10 139.19 41470.18 88888.00 2023-11-15 04:09:53.000 319 22473.09 139.16 41470.11 88888.00 2023-11-15 04:09:54.000 319 22473.08 139.18 41470.06 88888.00 2023-11-15 04:09:55.000 319 22473.06 139.20 41470.02 47550.25 2023-11-15 04:09:56.000 319 22473.06 139.22 41470.01 88888.00 2023-11-15 04:09:57.000 319 22473.09 139.21 41470.04 88888.00 2023-11-15 04:09:58.000 319 22473.13 139.21 41470.12 88888.00 2023-11-15 04:09:59.000 319 22473.13 139.24 41470.16 88888.00 2023-11-15 04:10:00.000 319 22473.09 139.27 41470.15 47550.21 2023-11-15 04:10:01.000 319 22473.03 139.29 41470.19 88888.00 2023-11-15 04:10:02.000 319 22473.00 139.31 41470.24 88888.00 2023-11-15 04:10:03.000 319 22472.99 139.31 41470.23 88888.00 2023-11-15 04:10:04.000 319 22472.99 139.32 41470.17 88888.00 2023-11-15 04:10:05.000 319 22473.01 139.35 41470.10 47550.23 2023-11-15 04:10:06.000 319 22473.02 139.38 41470.08 88888.00 2023-11-15 04:10:07.000 319 22473.01 139.40 41470.11 88888.00 2023-11-15 04:10:08.000 319 22472.98 139.38 41470.14 88888.00 2023-11-15 04:10:09.000 319 22472.99 139.36 41470.22 88888.00 2023-11-15 04:10:10.000 319 22473.02 139.42 41470.27 47550.23 2023-11-15 04:10:11.000 319 22473.03 139.50 41470.24 88888.00 2023-11-15 04:10:12.000 319 22473.04 139.54 41470.19 88888.00 2023-11-15 04:10:13.000 319 22473.05 139.53 41470.17 88888.00 2023-11-15 04:10:14.000 319 22473.03 139.54 41470.16 88888.00 2023-11-15 04:10:15.000 319 22472.99 139.55 41470.14 47550.18 2023-11-15 04:10:16.000 319 22472.95 139.48 41470.13 88888.00 2023-11-15 04:10:17.000 319 22472.93 139.39 41470.16 88888.00 2023-11-15 04:10:18.000 319 22472.92 139.42 41470.19 88888.00 2023-11-15 04:10:19.000 319 22472.92 139.52 41470.18 88888.00 2023-11-15 04:10:20.000 319 22472.92 139.56 41470.15 47550.18 2023-11-15 04:10:21.000 319 22472.91 139.57 41470.14 88888.00 2023-11-15 04:10:22.000 319 22472.92 139.57 41470.15 88888.00 2023-11-15 04:10:23.000 319 22472.98 139.53 41470.14 88888.00 2023-11-15 04:10:24.000 319 22472.97 139.50 41470.11 88888.00 2023-11-15 04:10:25.000 319 22472.91 139.57 41470.12 47550.11 2023-11-15 04:10:26.000 319 22472.90 139.65 41470.18 88888.00 2023-11-15 04:10:27.000 319 22472.92 139.65 41470.21 88888.00 2023-11-15 04:10:28.000 319 22472.92 139.64 41470.23 88888.00 2023-11-15 04:10:29.000 319 22472.92 139.72 41470.31 88888.00 2023-11-15 04:10:30.000 319 22472.95 139.81 41470.41 47550.12 2023-11-15 04:10:31.000 319 22472.97 139.83 41470.43 88888.00 2023-11-15 04:10:32.000 319 22472.95 139.84 41470.36 88888.00 2023-11-15 04:10:33.000 319 22472.93 139.89 41470.32 88888.00 2023-11-15 04:10:34.000 319 22472.88 139.94 41470.34 88888.00 2023-11-15 04:10:35.000 319 22472.83 140.00 41470.39 47550.11 2023-11-15 04:10:36.000 319 22472.82 140.03 41470.43 88888.00 2023-11-15 04:10:37.000 319 22472.84 140.01 41470.38 88888.00 2023-11-15 04:10:38.000 319 22472.90 140.01 41470.31 88888.00 2023-11-15 04:10:39.000 319 22472.94 140.03 41470.27 88888.00 2023-11-15 04:10:40.000 319 22472.93 139.99 41470.31 47550.07 2023-11-15 04:10:41.000 319 22472.91 139.91 41470.38 88888.00 2023-11-15 04:10:42.000 319 22472.89 139.90 41470.39 88888.00 2023-11-15 04:10:43.000 319 22472.88 139.99 41470.38 88888.00 2023-11-15 04:10:44.000 319 22472.87 140.11 41470.37 88888.00 2023-11-15 04:10:45.000 319 22472.85 140.17 41470.36 47550.09 2023-11-15 04:10:46.000 319 22472.84 140.16 41470.31 88888.00 2023-11-15 04:10:47.000 319 22472.85 140.17 41470.25 88888.00 2023-11-15 04:10:48.000 319 22472.83 140.16 41470.19 88888.00 2023-11-15 04:10:49.000 319 22472.77 140.14 41470.15 88888.00 2023-11-15 04:10:50.000 319 22472.76 140.12 41470.19 47550.08 2023-11-15 04:10:51.000 319 22472.81 140.12 41470.25 88888.00 2023-11-15 04:10:52.000 319 22472.85 140.16 41470.20 88888.00 2023-11-15 04:10:53.000 319 22472.88 140.28 41470.17 88888.00 2023-11-15 04:10:54.000 319 22472.90 140.39 41470.23 88888.00 2023-11-15 04:10:55.000 319 22472.91 140.43 41470.28 47550.09 2023-11-15 04:10:56.000 319 22472.90 140.38 41470.24 88888.00 2023-11-15 04:10:57.000 319 22472.88 140.33 41470.18 88888.00 2023-11-15 04:10:58.000 319 22472.87 140.33 41470.18 88888.00 2023-11-15 04:10:59.000 319 22472.89 140.40 41470.22 88888.00 2023-11-15 04:11:00.000 319 22472.90 140.50 41470.25 47550.14 2023-11-15 04:11:01.000 319 22472.90 140.56 41470.25 88888.00 2023-11-15 04:11:02.000 319 22472.91 140.57 41470.27 88888.00 2023-11-15 04:11:03.000 319 22472.94 140.55 41470.35 88888.00 2023-11-15 04:11:04.000 319 22472.97 140.57 41470.39 88888.00 2023-11-15 04:11:05.000 319 22472.99 140.65 41470.35 47550.12 2023-11-15 04:11:06.000 319 22473.01 140.70 41470.29 88888.00 2023-11-15 04:11:07.000 319 22473.00 140.67 41470.34 88888.00 2023-11-15 04:11:08.000 319 22472.97 140.65 41470.46 88888.00 2023-11-15 04:11:09.000 319 22472.94 140.69 41470.52 88888.00 2023-11-15 04:11:10.000 319 22472.97 140.72 41470.49 47550.16 2023-11-15 04:11:11.000 319 22473.00 140.72 41470.48 88888.00 2023-11-15 04:11:12.000 319 22473.00 140.72 41470.51 88888.00 2023-11-15 04:11:13.000 319 22472.98 140.79 41470.50 88888.00 2023-11-15 04:11:14.000 319 22472.97 140.89 41470.40 88888.00 2023-11-15 04:11:15.000 319 22472.97 140.94 41470.34 47550.17 2023-11-15 04:11:16.000 319 22472.96 140.95 41470.27 88888.00 2023-11-15 04:11:17.000 319 22472.95 140.95 41470.14 88888.00 2023-11-15 04:11:18.000 319 22472.94 140.93 41470.07 88888.00 2023-11-15 04:11:19.000 319 22472.96 140.94 41470.11 88888.00 2023-11-15 04:11:20.000 319 22473.03 140.99 41470.15 47550.16 2023-11-15 04:11:21.000 319 22473.09 141.04 41470.15 88888.00 2023-11-15 04:11:22.000 319 22473.10 141.07 41470.11 88888.00 2023-11-15 04:11:23.000 319 22473.10 141.12 41470.07 88888.00 2023-11-15 04:11:24.000 319 22473.11 141.18 41470.03 88888.00 2023-11-15 04:11:25.000 319 22473.11 141.18 41469.96 47550.18 2023-11-15 04:11:26.000 319 22473.09 141.13 41469.94 88888.00 2023-11-15 04:11:27.000 319 22473.06 141.10 41469.98 88888.00 2023-11-15 04:11:28.000 319 22473.06 141.11 41470.02 88888.00 2023-11-15 04:11:29.000 319 22473.11 141.16 41470.07 88888.00 2023-11-15 04:11:30.000 319 22473.18 141.21 41470.14 47550.20 2023-11-15 04:11:31.000 319 22473.22 141.24 41470.16 88888.00 2023-11-15 04:11:32.000 319 22473.22 141.25 41470.15 88888.00 2023-11-15 04:11:33.000 319 22473.18 141.29 41470.15 88888.00 2023-11-15 04:11:34.000 319 22473.17 141.34 41470.16 88888.00 2023-11-15 04:11:35.000 319 22473.21 141.33 41470.20 47550.24 2023-11-15 04:11:36.000 319 22473.27 141.30 41470.22 88888.00 2023-11-15 04:11:37.000 319 22473.33 141.34 41470.20 88888.00 2023-11-15 04:11:38.000 319 22473.35 141.44 41470.16 88888.00 2023-11-15 04:11:39.000 319 22473.31 141.49 41470.09 88888.00 2023-11-15 04:11:40.000 319 22473.23 141.46 41469.99 47550.30 2023-11-15 04:11:41.000 319 22473.22 141.41 41469.95 88888.00 2023-11-15 04:11:42.000 319 22473.26 141.40 41469.98 88888.00 2023-11-15 04:11:43.000 319 22473.29 141.46 41469.98 88888.00 2023-11-15 04:11:44.000 319 22473.30 141.52 41469.94 88888.00 2023-11-15 04:11:45.000 319 22473.32 141.52 41469.94 47550.35 2023-11-15 04:11:46.000 319 22473.37 141.49 41469.98 88888.00 2023-11-15 04:11:47.000 319 22473.44 141.47 41470.02 88888.00 2023-11-15 04:11:48.000 319 22473.48 141.49 41470.03 88888.00 2023-11-15 04:11:49.000 319 22473.49 141.50 41470.01 88888.00 2023-11-15 04:11:50.000 319 22473.49 141.48 41469.98 47550.42 2023-11-15 04:11:51.000 319 22473.49 141.42 41470.01 88888.00 2023-11-15 04:11:52.000 319 22473.51 141.39 41470.09 88888.00 2023-11-15 04:11:53.000 319 22473.53 141.42 41470.14 88888.00 2023-11-15 04:11:54.000 319 22473.50 141.49 41470.13 88888.00 2023-11-15 04:11:55.000 319 22473.45 141.54 41470.05 47550.39 2023-11-15 04:11:56.000 319 22473.42 141.55 41469.98 88888.00 2023-11-15 04:11:57.000 319 22473.43 141.55 41469.96 88888.00 2023-11-15 04:11:58.000 319 22473.51 141.55 41469.99 88888.00 2023-11-15 04:11:59.000 319 22473.59 141.56 41470.06 88888.00 2023-11-15 04:12:00.000 319 22473.60 141.53 41470.07 47550.41 2023-11-15 04:12:01.000 319 22473.56 141.50 41470.04 88888.00 2023-11-15 04:12:02.000 319 22473.52 141.52 41470.07 88888.00 2023-11-15 04:12:03.000 319 22473.50 141.57 41470.17 88888.00 2023-11-15 04:12:04.000 319 22473.48 141.59 41470.17 88888.00 2023-11-15 04:12:05.000 319 22473.50 141.60 41470.09 47550.42 2023-11-15 04:12:06.000 319 22473.57 141.60 41470.09 88888.00 2023-11-15 04:12:07.000 319 22473.62 141.58 41470.12 88888.00 2023-11-15 04:12:08.000 319 22473.68 141.61 41470.14 88888.00 2023-11-15 04:12:09.000 319 22473.73 141.71 41470.19 88888.00 2023-11-15 04:12:10.000 319 22473.74 141.76 41470.23 47550.47 2023-11-15 04:12:11.000 319 22473.73 141.72 41470.20 88888.00 2023-11-15 04:12:12.000 319 22473.73 141.70 41470.11 88888.00 2023-11-15 04:12:13.000 319 22473.72 141.77 41470.03 88888.00 2023-11-15 04:12:14.000 319 22473.67 141.84 41470.06 88888.00 2023-11-15 04:12:15.000 319 22473.63 141.81 41470.11 47550.51 2023-11-15 04:12:16.000 319 22473.68 141.75 41470.09 88888.00 2023-11-15 04:12:17.000 319 22473.75 141.72 41470.02 88888.00 2023-11-15 04:12:18.000 319 22473.75 141.74 41470.00 88888.00 2023-11-15 04:12:19.000 319 22473.73 141.79 41470.04 88888.00 2023-11-15 04:12:20.000 319 22473.75 141.87 41470.06 47550.54 2023-11-15 04:12:21.000 319 22473.81 141.96 41470.07 88888.00 2023-11-15 04:12:22.000 319 22473.86 142.01 41470.09 88888.00 2023-11-15 04:12:23.000 319 22473.88 141.99 41470.09 88888.00 2023-11-15 04:12:24.000 319 22473.87 141.94 41470.09 88888.00 2023-11-15 04:12:25.000 319 22473.85 141.95 41470.07 47550.61 2023-11-15 04:12:26.000 319 22473.85 142.01 41470.05 88888.00 2023-11-15 04:12:27.000 319 22473.89 142.10 41470.06 88888.00 2023-11-15 04:12:28.000 319 22473.93 142.16 41470.09 88888.00 2023-11-15 04:12:29.000 319 22473.93 142.16 41470.10 88888.00 2023-11-15 04:12:30.000 319 22473.90 142.12 41470.09 47550.60 2023-11-15 04:12:31.000 319 22473.87 142.09 41470.06 88888.00 2023-11-15 04:12:32.000 319 22473.87 142.13 41470.05 88888.00 2023-11-15 04:12:33.000 319 22473.92 142.21 41470.06 88888.00 2023-11-15 04:12:34.000 319 22473.98 142.28 41470.08 88888.00 2023-11-15 04:12:35.000 319 22473.99 142.33 41470.08 47550.65 2023-11-15 04:12:36.000 319 22473.94 142.34 41470.07 88888.00 2023-11-15 04:12:37.000 319 22473.92 142.32 41470.07 88888.00 2023-11-15 04:12:38.000 319 22473.92 142.32 41470.07 88888.00 2023-11-15 04:12:39.000 319 22473.92 142.35 41470.04 88888.00 2023-11-15 04:12:40.000 319 22473.91 142.37 41470.00 47550.66 2023-11-15 04:12:41.000 319 22473.89 142.40 41470.01 88888.00 2023-11-15 04:12:42.000 319 22473.85 142.39 41470.06 88888.00 2023-11-15 04:12:43.000 319 22473.82 142.39 41470.10 88888.00 2023-11-15 04:12:44.000 319 22473.81 142.46 41470.15 88888.00 2023-11-15 04:12:45.000 319 22473.78 142.50 41470.19 47550.68 2023-11-15 04:12:46.000 319 22473.78 142.44 41470.18 88888.00 2023-11-15 04:12:47.000 319 22473.79 142.39 41470.16 88888.00 2023-11-15 04:12:48.000 319 22473.81 142.40 41470.13 88888.00 2023-11-15 04:12:49.000 319 22473.83 142.40 41470.09 88888.00 2023-11-15 04:12:50.000 319 22473.85 142.35 41470.11 47550.65 2023-11-15 04:12:51.000 319 22473.86 142.28 41470.15 88888.00 2023-11-15 04:12:52.000 319 22473.90 142.30 41470.19 88888.00 2023-11-15 04:12:53.000 319 22473.92 142.43 41470.27 88888.00 2023-11-15 04:12:54.000 319 22473.91 142.51 41470.32 88888.00 2023-11-15 04:12:55.000 319 22473.89 142.49 41470.33 47550.67 2023-11-15 04:12:56.000 319 22473.90 142.47 41470.28 88888.00 2023-11-15 04:12:57.000 319 22473.92 142.51 41470.26 88888.00 2023-11-15 04:12:58.000 319 22473.90 142.56 41470.30 88888.00 2023-11-15 04:12:59.000 319 22473.84 142.59 41470.34 88888.00 2023-11-15 04:13:00.000 319 22473.85 142.62 41470.39 47550.70 2023-11-15 04:13:01.000 319 22473.91 142.68 41470.44 88888.00 2023-11-15 04:13:02.000 319 22473.93 142.74 41470.40 88888.00 2023-11-15 04:13:03.000 319 22473.93 142.75 41470.28 88888.00 2023-11-15 04:13:04.000 319 22473.94 142.72 41470.15 88888.00 2023-11-15 04:13:05.000 319 22473.94 142.70 41470.09 47550.70 2023-11-15 04:13:06.000 319 22473.90 142.71 41470.09 88888.00 2023-11-15 04:13:07.000 319 22473.90 142.75 41470.16 88888.00 2023-11-15 04:13:08.000 319 22473.96 142.80 41470.27 88888.00 2023-11-15 04:13:09.000 319 22474.03 142.85 41470.38 88888.00 2023-11-15 04:13:10.000 319 22474.03 142.86 41470.40 47550.75 2023-11-15 04:13:11.000 319 22474.01 142.84 41470.38 88888.00 2023-11-15 04:13:12.000 319 22474.03 142.81 41470.41 88888.00 2023-11-15 04:13:13.000 319 22474.07 142.77 41470.43 88888.00 2023-11-15 04:13:14.000 319 22474.09 142.74 41470.34 88888.00 2023-11-15 04:13:15.000 319 22474.12 142.74 41470.28 47550.76 2023-11-15 04:13:16.000 319 22474.16 142.77 41470.34 88888.00 2023-11-15 04:13:17.000 319 22474.21 142.80 41470.41 88888.00 2023-11-15 04:13:18.000 319 22474.26 142.81 41470.41 88888.00 2023-11-15 04:13:19.000 319 22474.30 142.78 41470.41 88888.00 2023-11-15 04:13:20.000 319 22474.32 142.78 41470.43 47550.82 2023-11-15 04:13:21.000 319 22474.30 142.81 41470.35 88888.00 2023-11-15 04:13:22.000 319 22474.24 142.80 41470.23 88888.00 2023-11-15 04:13:23.000 319 22474.22 142.79 41470.19 88888.00 2023-11-15 04:13:24.000 319 22474.25 142.79 41470.19 88888.00 2023-11-15 04:13:25.000 319 22474.29 142.83 41470.18 47550.86 2023-11-15 04:13:26.000 319 22474.31 142.88 41470.21 88888.00 2023-11-15 04:13:27.000 319 22474.27 142.90 41470.27 88888.00 2023-11-15 04:13:28.000 319 22474.19 142.90 41470.29 88888.00 2023-11-15 04:13:29.000 319 22474.14 142.91 41470.29 88888.00 2023-11-15 04:13:30.000 319 22474.12 142.93 41470.26 47550.86 2023-11-15 04:13:31.000 319 22474.16 142.92 41470.29 88888.00 2023-11-15 04:13:32.000 319 22474.17 142.93 41470.36 88888.00 2023-11-15 04:13:33.000 319 22474.10 142.96 41470.32 88888.00 2023-11-15 04:13:34.000 319 22474.03 143.00 41470.23 88888.00 2023-11-15 04:13:35.000 319 22474.04 143.01 41470.18 47550.87 2023-11-15 04:13:36.000 319 22474.08 143.04 41470.18 88888.00 2023-11-15 04:13:37.000 319 22474.12 143.14 41470.20 88888.00 2023-11-15 04:13:38.000 319 22474.14 143.17 41470.17 88888.00 2023-11-15 04:13:39.000 319 22474.13 143.12 41470.15 88888.00 2023-11-15 04:13:40.000 319 22474.10 143.09 41470.18 47550.87 2023-11-15 04:13:41.000 319 22474.07 143.11 41470.20 88888.00 2023-11-15 04:13:42.000 319 22474.08 143.13 41470.23 88888.00 2023-11-15 04:13:43.000 319 22474.13 143.14 41470.29 88888.00 2023-11-15 04:13:44.000 319 22474.20 143.13 41470.31 88888.00 2023-11-15 04:13:45.000 319 22474.28 143.13 41470.30 47550.91 2023-11-15 04:13:46.000 319 22474.32 143.15 41470.34 88888.00 2023-11-15 04:13:47.000 319 22474.30 143.14 41470.38 88888.00 2023-11-15 04:13:48.000 319 22474.25 143.11 41470.31 88888.00 2023-11-15 04:13:49.000 319 22474.22 143.09 41470.26 88888.00 2023-11-15 04:13:50.000 319 22474.21 143.13 41470.32 47550.98 2023-11-15 04:13:51.000 319 22474.22 143.17 41470.40 88888.00 2023-11-15 04:13:52.000 319 22474.27 143.15 41470.41 88888.00 2023-11-15 04:13:53.000 319 22474.32 143.13 41470.43 88888.00 2023-11-15 04:13:54.000 319 22474.34 143.19 41470.43 88888.00 2023-11-15 04:13:55.000 319 22474.34 143.22 41470.36 47550.96 2023-11-15 04:13:56.000 319 22474.35 143.19 41470.28 88888.00 2023-11-15 04:13:57.000 319 22474.35 143.21 41470.31 88888.00 2023-11-15 04:13:58.000 319 22474.34 143.29 41470.44 88888.00 2023-11-15 04:13:59.000 319 22474.31 143.31 41470.46 88888.00 2023-11-15 04:14:00.000 319 22474.27 143.22 41470.35 47550.97 2023-11-15 04:14:01.000 319 22474.25 143.15 41470.25 88888.00 2023-11-15 04:14:02.000 319 22474.26 143.18 41470.22 88888.00 2023-11-15 04:14:03.000 319 22474.29 143.22 41470.25 88888.00 2023-11-15 04:14:04.000 319 22474.31 143.24 41470.31 88888.00 2023-11-15 04:14:05.000 319 22474.31 143.26 41470.37 47550.95 2023-11-15 04:14:06.000 319 22474.28 143.26 41470.41 88888.00 2023-11-15 04:14:07.000 319 22474.23 143.24 41470.44 88888.00 2023-11-15 04:14:08.000 319 22474.21 143.22 41470.48 88888.00 2023-11-15 04:14:09.000 319 22474.26 143.22 41470.50 88888.00 2023-11-15 04:14:10.000 319 22474.29 143.21 41470.44 47551.01 2023-11-15 04:14:11.000 319 22474.29 143.19 41470.33 88888.00 2023-11-15 04:14:12.000 319 22474.30 143.15 41470.31 88888.00 2023-11-15 04:14:13.000 319 22474.37 143.12 41470.41 88888.00 2023-11-15 04:14:14.000 319 22474.46 143.17 41470.50 88888.00 2023-11-15 04:14:15.000 319 22474.53 143.26 41470.55 47551.02 2023-11-15 04:14:16.000 319 22474.56 143.31 41470.56 88888.00 2023-11-15 04:14:17.000 319 22474.56 143.34 41470.54 88888.00 2023-11-15 04:14:18.000 319 22474.55 143.35 41470.51 88888.00 2023-11-15 04:14:19.000 319 22474.51 143.36 41470.47 88888.00 2023-11-15 04:14:20.000 319 22474.46 143.34 41470.44 47551.08 2023-11-15 04:14:21.000 319 22474.43 143.26 41470.40 88888.00 2023-11-15 04:14:22.000 319 22474.44 143.15 41470.35 88888.00 2023-11-15 04:14:23.000 319 22474.43 143.12 41470.31 88888.00 2023-11-15 04:14:24.000 319 22474.41 143.15 41470.31 88888.00 2023-11-15 04:14:25.000 319 22474.39 143.19 41470.34 47551.07 2023-11-15 04:14:26.000 319 22474.38 143.25 41470.39 88888.00 2023-11-15 04:14:27.000 319 22474.37 143.32 41470.44 88888.00 2023-11-15 04:14:28.000 319 22474.35 143.31 41470.45 88888.00 2023-11-15 04:14:29.000 319 22474.32 143.24 41470.43 88888.00 2023-11-15 04:14:30.000 319 22474.31 143.21 41470.38 47551.06 2023-11-15 04:14:31.000 319 22474.31 143.22 41470.33 88888.00 2023-11-15 04:14:32.000 319 22474.33 143.22 41470.34 88888.00 2023-11-15 04:14:33.000 319 22474.34 143.27 41470.39 88888.00 2023-11-15 04:14:34.000 319 22474.35 143.33 41470.39 88888.00 2023-11-15 04:14:35.000 319 22474.34 143.38 41470.40 47551.05 2023-11-15 04:14:36.000 319 22474.32 143.37 41470.41 88888.00 2023-11-15 04:14:37.000 319 22474.30 143.37 41470.38 88888.00 2023-11-15 04:14:38.000 319 22474.32 143.41 41470.34 88888.00 2023-11-15 04:14:39.000 319 22474.36 143.45 41470.35 88888.00 2023-11-15 04:14:40.000 319 22474.38 143.46 41470.38 47551.07 2023-11-15 04:14:41.000 319 22474.37 143.43 41470.43 88888.00 2023-11-15 04:14:42.000 319 22474.38 143.42 41470.47 88888.00 2023-11-15 04:14:43.000 319 22474.37 143.44 41470.54 88888.00 2023-11-15 04:14:44.000 319 22474.33 143.47 41470.54 88888.00 2023-11-15 04:14:45.000 319 22474.30 143.44 41470.43 47551.08 2023-11-15 04:14:46.000 319 22474.29 143.40 41470.32 88888.00 2023-11-15 04:14:47.000 319 22474.32 143.42 41470.31 88888.00 2023-11-15 04:14:48.000 319 22474.34 143.48 41470.33 88888.00 2023-11-15 04:14:49.000 319 22474.35 143.53 41470.35 88888.00 2023-11-15 04:14:50.000 319 22474.39 143.53 41470.41 47551.10 2023-11-15 04:14:51.000 319 22474.45 143.50 41470.47 88888.00 2023-11-15 04:14:52.000 319 22474.48 143.50 41470.50 88888.00 2023-11-15 04:14:53.000 319 22474.47 143.56 41470.50 88888.00 2023-11-15 04:14:54.000 319 22474.47 143.59 41470.52 88888.00 2023-11-15 04:14:55.000 319 22474.50 143.55 41470.52 47551.13 2023-11-15 04:14:56.000 319 22474.53 143.49 41470.50 88888.00 2023-11-15 04:14:57.000 319 22474.53 143.47 41470.48 88888.00 2023-11-15 04:14:58.000 319 22474.49 143.51 41470.48 88888.00 2023-11-15 04:14:59.000 319 22474.46 143.56 41470.48 88888.00 2023-11-15 04:15:00.000 319 22474.46 143.60 41470.46 47551.14 2023-11-15 04:15:01.000 319 22474.48 143.62 41470.45 88888.00 2023-11-15 04:15:02.000 319 22474.49 143.63 41470.44 88888.00 2023-11-15 04:15:03.000 319 22474.48 143.65 41470.44 88888.00 2023-11-15 04:15:04.000 319 22474.47 143.66 41470.47 88888.00 2023-11-15 04:15:05.000 319 22474.50 143.65 41470.52 47551.16 2023-11-15 04:15:06.000 319 22474.57 143.63 41470.57 88888.00 2023-11-15 04:15:07.000 319 22474.57 143.64 41470.57 88888.00 2023-11-15 04:15:08.000 319 22474.54 143.65 41470.51 88888.00 2023-11-15 04:15:09.000 319 22474.52 143.66 41470.47 88888.00 2023-11-15 04:15:10.000 319 22474.49 143.66 41470.50 47551.17 2023-11-15 04:15:11.000 319 22474.47 143.64 41470.54 88888.00 2023-11-15 04:15:12.000 319 22474.50 143.62 41470.54 88888.00 2023-11-15 04:15:13.000 319 22474.55 143.61 41470.51 88888.00 2023-11-15 04:15:14.000 319 22474.56 143.61 41470.49 88888.00 2023-11-15 04:15:15.000 319 22474.54 143.64 41470.48 47551.17 2023-11-15 04:15:16.000 319 22474.55 143.65 41470.47 88888.00 2023-11-15 04:15:17.000 319 22474.56 143.66 41470.44 88888.00 2023-11-15 04:15:18.000 319 22474.56 143.66 41470.38 88888.00 2023-11-15 04:15:19.000 319 22474.56 143.67 41470.35 88888.00 2023-11-15 04:15:20.000 319 22474.57 143.69 41470.36 47551.17 2023-11-15 04:15:21.000 319 22474.57 143.65 41470.37 88888.00 2023-11-15 04:15:22.000 319 22474.58 143.60 41470.37 88888.00 2023-11-15 04:15:23.000 319 22474.59 143.62 41470.43 88888.00 2023-11-15 04:15:24.000 319 22474.59 143.68 41470.50 88888.00 2023-11-15 04:15:25.000 319 22474.57 143.66 41470.48 47551.19 2023-11-15 04:15:26.000 319 22474.54 143.58 41470.40 88888.00 2023-11-15 04:15:27.000 319 22474.53 143.50 41470.36 88888.00 2023-11-15 04:15:28.000 319 22474.53 143.49 41470.43 88888.00 2023-11-15 04:15:29.000 319 22474.51 143.53 41470.49 88888.00 2023-11-15 04:15:30.000 319 22474.47 143.57 41470.48 47551.18 2023-11-15 04:15:31.000 319 22474.45 143.60 41470.49 88888.00 2023-11-15 04:15:32.000 319 22474.49 143.64 41470.55 88888.00 2023-11-15 04:15:33.000 319 22474.48 143.68 41470.56 88888.00 2023-11-15 04:15:34.000 319 22474.42 143.67 41470.47 88888.00 2023-11-15 04:15:35.000 319 22474.41 143.60 41470.41 47551.18 2023-11-15 04:15:36.000 319 22474.44 143.53 41470.41 88888.00 2023-11-15 04:15:37.000 319 22474.45 143.50 41470.44 88888.00 2023-11-15 04:15:38.000 319 22474.43 143.50 41470.46 88888.00 2023-11-15 04:15:39.000 319 22474.40 143.51 41470.49 88888.00 2023-11-15 04:15:40.000 319 22474.35 143.52 41470.48 47551.17 2023-11-15 04:15:41.000 319 22474.33 143.54 41470.48 88888.00 2023-11-15 04:15:42.000 319 22474.33 143.54 41470.52 88888.00 2023-11-15 04:15:43.000 319 22474.29 143.45 41470.50 88888.00 2023-11-15 04:15:44.000 319 22474.28 143.33 41470.43 88888.00 2023-11-15 04:15:45.000 319 22474.32 143.25 41470.40 47551.16 2023-11-15 04:15:46.000 319 22474.35 143.26 41470.46 88888.00 2023-11-15 04:15:47.000 319 22474.34 143.33 41470.50 88888.00 2023-11-15 04:15:48.000 319 22474.34 143.38 41470.51 88888.00 2023-11-15 04:15:49.000 319 22474.33 143.36 41470.50 88888.00 2023-11-15 04:15:50.000 319 22474.31 143.28 41470.55 47551.16 2023-11-15 04:15:51.000 319 22474.31 143.26 41470.65 88888.00 2023-11-15 04:15:52.000 319 22474.36 143.29 41470.69 88888.00 2023-11-15 04:15:53.000 319 22474.38 143.34 41470.65 88888.00 2023-11-15 04:15:54.000 319 22474.35 143.38 41470.59 88888.00 2023-11-15 04:15:55.000 319 22474.33 143.38 41470.59 47551.16 2023-11-15 04:15:56.000 319 22474.32 143.36 41470.63 88888.00 2023-11-15 04:15:57.000 319 22474.31 143.34 41470.59 88888.00 2023-11-15 04:15:58.000 319 22474.30 143.34 41470.48 88888.00 2023-11-15 04:15:59.000 319 22474.33 143.34 41470.46 88888.00 2023-11-15 04:16:00.000 319 22474.37 143.32 41470.52 47551.17 2023-11-15 04:16:01.000 319 22474.37 143.32 41470.53 88888.00 2023-11-15 04:16:02.000 319 22474.35 143.34 41470.46 88888.00 2023-11-15 04:16:03.000 319 22474.34 143.34 41470.40 88888.00 2023-11-15 04:16:04.000 319 22474.33 143.31 41470.39 88888.00 2023-11-15 04:16:05.000 319 22474.36 143.29 41470.40 47551.18 2023-11-15 04:16:06.000 319 22474.40 143.29 41470.41 88888.00 2023-11-15 04:16:07.000 319 22474.40 143.27 41470.45 88888.00 2023-11-15 04:16:08.000 319 22474.38 143.27 41470.51 88888.00 2023-11-15 04:16:09.000 319 22474.38 143.34 41470.56 88888.00 2023-11-15 04:16:10.000 319 22474.39 143.42 41470.60 47551.16 2023-11-15 04:16:11.000 319 22474.40 143.45 41470.63 88888.00 2023-11-15 04:16:12.000 319 22474.40 143.46 41470.66 88888.00 2023-11-15 04:16:13.000 319 22474.33 143.45 41470.60 88888.00 2023-11-15 04:16:14.000 319 22474.27 143.43 41470.48 88888.00 2023-11-15 04:16:15.000 319 22474.29 143.42 41470.44 47551.21 2023-11-15 04:16:16.000 319 22474.35 143.41 41470.49 88888.00 2023-11-15 04:16:17.000 319 22474.37 143.39 41470.54 88888.00 2023-11-15 04:16:18.000 319 22474.36 143.41 41470.54 88888.00 2023-11-15 04:16:19.000 319 22474.36 143.42 41470.53 88888.00 2023-11-15 04:16:20.000 319 22474.36 143.40 41470.51 47551.19 2023-11-15 04:16:21.000 319 22474.35 143.39 41470.51 88888.00 2023-11-15 04:16:22.000 319 22474.35 143.43 41470.50 88888.00 2023-11-15 04:16:23.000 319 22474.38 143.47 41470.49 88888.00 2023-11-15 04:16:24.000 319 22474.41 143.47 41470.51 88888.00 2023-11-15 04:16:25.000 319 22474.43 143.39 41470.54 47551.17 2023-11-15 04:16:26.000 319 22474.45 143.31 41470.57 88888.00 2023-11-15 04:16:27.000 319 22474.44 143.30 41470.60 88888.00 2023-11-15 04:16:28.000 319 22474.41 143.35 41470.61 88888.00 2023-11-15 04:16:29.000 319 22474.41 143.41 41470.60 88888.00 2023-11-15 04:16:30.000 319 22474.44 143.43 41470.62 47551.20 2023-11-15 04:16:31.000 319 22474.46 143.45 41470.66 88888.00 2023-11-15 04:16:32.000 319 22474.47 143.45 41470.70 88888.00 2023-11-15 04:16:33.000 319 22474.47 143.42 41470.74 88888.00 2023-11-15 04:16:34.000 319 22474.47 143.44 41470.74 88888.00 2023-11-15 04:16:35.000 319 22474.44 143.53 41470.70 47551.17 2023-11-15 04:16:36.000 319 22474.42 143.58 41470.68 88888.00 2023-11-15 04:16:37.000 319 22474.40 143.57 41470.73 88888.00 2023-11-15 04:16:38.000 319 22474.37 143.53 41470.84 88888.00 2023-11-15 04:16:39.000 319 22474.38 143.51 41470.89 88888.00 2023-11-15 04:16:40.000 319 22474.40 143.49 41470.82 47551.16 2023-11-15 04:16:41.000 319 22474.36 143.48 41470.69 88888.00 2023-11-15 04:16:42.000 319 22474.32 143.45 41470.61 88888.00 2023-11-15 04:16:43.000 319 22474.35 143.43 41470.63 88888.00 2023-11-15 04:16:44.000 319 22474.42 143.47 41470.70 88888.00 2023-11-15 04:16:45.000 319 22474.43 143.49 41470.72 47551.18 2023-11-15 04:16:46.000 319 22474.42 143.46 41470.72 88888.00 2023-11-15 04:16:47.000 319 22474.41 143.45 41470.77 88888.00 2023-11-15 04:16:48.000 319 22474.40 143.48 41470.81 88888.00 2023-11-15 04:16:49.000 319 22474.40 143.47 41470.77 88888.00 2023-11-15 04:16:50.000 319 22474.39 143.44 41470.76 47551.13 2023-11-15 04:16:51.000 319 22474.35 143.43 41470.82 88888.00 2023-11-15 04:16:52.000 319 22474.30 143.40 41470.84 88888.00 2023-11-15 04:16:53.000 319 22474.27 143.40 41470.82 88888.00 2023-11-15 04:16:54.000 319 22474.28 143.47 41470.81 88888.00 2023-11-15 04:16:55.000 319 22474.32 143.50 41470.81 47551.12 2023-11-15 04:16:56.000 319 22474.36 143.49 41470.79 88888.00 2023-11-15 04:16:57.000 319 22474.38 143.47 41470.71 88888.00 2023-11-15 04:16:58.000 319 22474.38 143.51 41470.64 88888.00 2023-11-15 04:16:59.000 319 22474.38 143.57 41470.61 88888.00 2023-11-15 04:17:00.000 319 22474.37 143.59 41470.60 47551.13 2023-11-15 04:17:01.000 319 22474.34 143.55 41470.64 88888.00 2023-11-15 04:17:02.000 319 22474.35 143.54 41470.74 88888.00 2023-11-15 04:17:03.000 319 22474.36 143.56 41470.80 88888.00 2023-11-15 04:17:04.000 319 22474.35 143.56 41470.81 88888.00 2023-11-15 04:17:05.000 319 22474.36 143.53 41470.82 47551.12 2023-11-15 04:17:06.000 319 22474.34 143.47 41470.79 88888.00 2023-11-15 04:17:07.000 319 22474.28 143.43 41470.70 88888.00 2023-11-15 04:17:08.000 319 22474.29 143.44 41470.62 88888.00 2023-11-15 04:17:09.000 319 22474.35 143.49 41470.59 88888.00 2023-11-15 04:17:10.000 319 22474.36 143.56 41470.60 47551.09 2023-11-15 04:17:11.000 319 22474.34 143.62 41470.63 88888.00 2023-11-15 04:17:12.000 319 22474.38 143.63 41470.67 88888.00 2023-11-15 04:17:13.000 319 22474.42 143.60 41470.70 88888.00 2023-11-15 04:17:14.000 319 22474.40 143.58 41470.64 88888.00 2023-11-15 04:17:15.000 319 22474.37 143.59 41470.55 47551.09 2023-11-15 04:17:16.000 319 22474.39 143.58 41470.55 88888.00 2023-11-15 04:17:17.000 319 22474.43 143.56 41470.63 88888.00 2023-11-15 04:17:18.000 319 22474.47 143.56 41470.72 88888.00 2023-11-15 04:17:19.000 319 22474.49 143.55 41470.74 88888.00 2023-11-15 04:17:20.000 319 22474.48 143.51 41470.71 47551.13 2023-11-15 04:17:21.000 319 22474.47 143.49 41470.66 88888.00 2023-11-15 04:17:22.000 319 22474.51 143.50 41470.64 88888.00 2023-11-15 04:17:23.000 319 22474.56 143.54 41470.62 88888.00 2023-11-15 04:17:24.000 319 22474.58 143.59 41470.64 88888.00 2023-11-15 04:17:25.000 319 22474.57 143.62 41470.67 47551.20 2023-11-15 04:17:26.000 319 22474.59 143.61 41470.71 88888.00 2023-11-15 04:17:27.000 319 22474.65 143.61 41470.70 88888.00 2023-11-15 04:17:28.000 319 22474.73 143.59 41470.65 88888.00 2023-11-15 04:17:29.000 319 22474.78 143.57 41470.62 88888.00 2023-11-15 04:17:30.000 319 22474.76 143.56 41470.65 47551.22 2023-11-15 04:17:31.000 319 22474.73 143.50 41470.66 88888.00 2023-11-15 04:17:32.000 319 22474.71 143.44 41470.62 88888.00 2023-11-15 04:17:33.000 319 22474.69 143.44 41470.56 88888.00 2023-11-15 04:17:34.000 319 22474.68 143.52 41470.59 88888.00 2023-11-15 04:17:35.000 319 22474.64 143.62 41470.64 47551.20 2023-11-15 04:17:36.000 319 22474.57 143.65 41470.62 88888.00 2023-11-15 04:17:37.000 319 22474.52 143.62 41470.54 88888.00 2023-11-15 04:17:38.000 319 22474.52 143.61 41470.50 88888.00 2023-11-15 04:17:39.000 319 22474.51 143.63 41470.48 88888.00 2023-11-15 04:17:40.000 319 22474.48 143.62 41470.45 47551.21 2023-11-15 04:17:41.000 319 22474.46 143.57 41470.48 88888.00 2023-11-15 04:17:42.000 319 22474.48 143.54 41470.52 88888.00 2023-11-15 04:17:43.000 319 22474.52 143.56 41470.53 88888.00 2023-11-15 04:17:44.000 319 22474.56 143.62 41470.53 88888.00 2023-11-15 04:17:45.000 319 22474.59 143.66 41470.55 47551.19 2023-11-15 04:17:46.000 319 22474.61 143.66 41470.61 88888.00 2023-11-15 04:17:47.000 319 22474.61 143.65 41470.62 88888.00 2023-11-15 04:17:48.000 319 22474.56 143.64 41470.53 88888.00 2023-11-15 04:17:49.000 319 22474.51 143.66 41470.45 88888.00 2023-11-15 04:17:50.000 319 22474.53 143.69 41470.51 47551.19 2023-11-15 04:17:51.000 319 22474.55 143.68 41470.63 88888.00 2023-11-15 04:17:52.000 319 22474.52 143.66 41470.68 88888.00 2023-11-15 04:17:53.000 319 22474.48 143.65 41470.62 88888.00 2023-11-15 04:17:54.000 319 22474.48 143.67 41470.52 88888.00 2023-11-15 04:17:55.000 319 22474.49 143.69 41470.50 47551.20 2023-11-15 04:17:56.000 319 22474.50 143.73 41470.55 88888.00 2023-11-15 04:17:57.000 319 22474.48 143.76 41470.59 88888.00 2023-11-15 04:17:58.000 319 22474.49 143.78 41470.59 88888.00 2023-11-15 04:17:59.000 319 22474.48 143.80 41470.56 88888.00 2023-11-15 04:18:00.000 319 22474.46 143.80 41470.50 47551.20 2023-11-15 04:18:01.000 319 22474.47 143.78 41470.47 88888.00 2023-11-15 04:18:02.000 319 22474.53 143.74 41470.54 88888.00 2023-11-15 04:18:03.000 319 22474.59 143.72 41470.61 88888.00 2023-11-15 04:18:04.000 319 22474.56 143.75 41470.57 88888.00 2023-11-15 04:18:05.000 319 22474.53 143.78 41470.49 47551.24 2023-11-15 04:18:06.000 319 22474.58 143.77 41470.50 88888.00 2023-11-15 04:18:07.000 319 22474.65 143.76 41470.59 88888.00 2023-11-15 04:18:08.000 319 22474.66 143.73 41470.67 88888.00 2023-11-15 04:18:09.000 319 22474.62 143.69 41470.70 88888.00 2023-11-15 04:18:10.000 319 22474.60 143.71 41470.71 47551.24 2023-11-15 04:18:11.000 319 22474.60 143.73 41470.73 88888.00 2023-11-15 04:18:12.000 319 22474.60 143.72 41470.71 88888.00 2023-11-15 04:18:13.000 319 22474.59 143.71 41470.65 88888.00 2023-11-15 04:18:14.000 319 22474.57 143.70 41470.60 88888.00 2023-11-15 04:18:15.000 319 22474.56 143.68 41470.60 47551.26 2023-11-15 04:18:16.000 319 22474.58 143.64 41470.65 88888.00 2023-11-15 04:18:17.000 319 22474.58 143.61 41470.66 88888.00 2023-11-15 04:18:18.000 319 22474.54 143.62 41470.57 88888.00 2023-11-15 04:18:19.000 319 22474.52 143.65 41470.50 88888.00 2023-11-15 04:18:20.000 319 22474.56 143.68 41470.50 47551.24 2023-11-15 04:18:21.000 319 22474.60 143.69 41470.52 88888.00 2023-11-15 04:18:22.000 319 22474.59 143.65 41470.55 88888.00 2023-11-15 04:18:23.000 319 22474.53 143.61 41470.60 88888.00 2023-11-15 04:18:24.000 319 22474.50 143.57 41470.63 88888.00 2023-11-15 04:18:25.000 319 22474.51 143.53 41470.62 47551.22 2023-11-15 04:18:26.000 319 22474.49 143.52 41470.62 88888.00 2023-11-15 04:18:27.000 319 22474.45 143.55 41470.63 88888.00 2023-11-15 04:18:28.000 319 22474.42 143.61 41470.63 88888.00 2023-11-15 04:18:29.000 319 22474.40 143.66 41470.62 88888.00 2023-11-15 04:18:30.000 319 22474.43 143.65 41470.69 47551.23 2023-11-15 04:18:31.000 319 22474.46 143.59 41470.79 88888.00 2023-11-15 04:18:32.000 319 22474.46 143.55 41470.86 88888.00 2023-11-15 04:18:33.000 319 22474.48 143.58 41470.89 88888.00 2023-11-15 04:18:34.000 319 22474.53 143.66 41470.84 88888.00 2023-11-15 04:18:35.000 319 22474.53 143.71 41470.74 47551.21 2023-11-15 04:18:36.000 319 22474.52 143.68 41470.68 88888.00 2023-11-15 04:18:37.000 319 22474.53 143.61 41470.72 88888.00 2023-11-15 04:18:38.000 319 22474.56 143.58 41470.81 88888.00 2023-11-15 04:18:39.000 319 22474.60 143.60 41470.83 88888.00 2023-11-15 04:18:40.000 319 22474.61 143.61 41470.83 47551.27 2023-11-15 04:18:41.000 319 22474.58 143.59 41470.86 88888.00 2023-11-15 04:18:42.000 319 22474.55 143.59 41470.86 88888.00 2023-11-15 04:18:43.000 319 22474.57 143.63 41470.82 88888.00 2023-11-15 04:18:44.000 319 22474.62 143.66 41470.76 88888.00 2023-11-15 04:18:45.000 319 22474.66 143.62 41470.66 47551.26 2023-11-15 04:18:46.000 319 22474.66 143.58 41470.55 88888.00 2023-11-15 04:18:47.000 319 22474.67 143.60 41470.55 88888.00 2023-11-15 04:18:48.000 319 22474.71 143.66 41470.65 88888.00 2023-11-15 04:18:49.000 319 22474.73 143.72 41470.66 88888.00 2023-11-15 04:18:50.000 319 22474.71 143.72 41470.55 47551.28 2023-11-15 04:18:51.000 319 22474.72 143.69 41470.49 88888.00 2023-11-15 04:18:52.000 319 22474.76 143.69 41470.54 88888.00 2023-11-15 04:18:53.000 319 22474.78 143.74 41470.60 88888.00 2023-11-15 04:18:54.000 319 22474.76 143.74 41470.56 88888.00 2023-11-15 04:18:55.000 319 22474.75 143.69 41470.47 47551.28 2023-11-15 04:18:56.000 319 22474.79 143.64 41470.45 88888.00 2023-11-15 04:18:57.000 319 22474.83 143.63 41470.48 88888.00 2023-11-15 04:18:58.000 319 22474.83 143.68 41470.48 88888.00 2023-11-15 04:18:59.000 319 22474.82 143.77 41470.50 88888.00 2023-11-15 04:19:00.000 319 22474.85 143.81 41470.54 47551.27 2023-11-15 04:19:01.000 319 22474.89 143.79 41470.52 88888.00 2023-11-15 04:19:02.000 319 22474.88 143.79 41470.49 88888.00 2023-11-15 04:19:03.000 319 22474.86 143.78 41470.53 88888.00 2023-11-15 04:19:04.000 319 22474.84 143.73 41470.57 88888.00 2023-11-15 04:19:05.000 319 22474.80 143.71 41470.54 47551.26 2023-11-15 04:19:06.000 319 22474.76 143.78 41470.52 88888.00 2023-11-15 04:19:07.000 319 22474.74 143.87 41470.57 88888.00 2023-11-15 04:19:08.000 319 22474.73 143.91 41470.60 88888.00 2023-11-15 04:19:09.000 319 22474.74 143.92 41470.59 88888.00 2023-11-15 04:19:10.000 319 22474.74 143.92 41470.59 47551.28 2023-11-15 04:19:11.000 319 22474.74 143.90 41470.59 88888.00 2023-11-15 04:19:12.000 319 22474.74 143.88 41470.57 88888.00 2023-11-15 04:19:13.000 319 22474.73 143.90 41470.52 88888.00 2023-11-15 04:19:14.000 319 22474.70 143.96 41470.46 88888.00 2023-11-15 04:19:15.000 319 22474.68 143.98 41470.49 47551.28 2023-11-15 04:19:16.000 319 22474.68 143.95 41470.54 88888.00 2023-11-15 04:19:17.000 319 22474.70 143.90 41470.54 88888.00 2023-11-15 04:19:18.000 319 22474.73 143.90 41470.48 88888.00 2023-11-15 04:19:19.000 319 22474.74 143.91 41470.46 88888.00 2023-11-15 04:19:20.000 319 22474.74 143.93 41470.52 47551.30 2023-11-15 04:19:21.000 319 22474.77 143.95 41470.53 88888.00 2023-11-15 04:19:22.000 319 22474.82 143.98 41470.48 88888.00 2023-11-15 04:19:23.000 319 22474.85 144.00 41470.50 88888.00 2023-11-15 04:19:24.000 319 22474.86 144.00 41470.57 88888.00 2023-11-15 04:19:25.000 319 22474.87 144.00 41470.63 47551.30 2023-11-15 04:19:26.000 319 22474.85 143.99 41470.67 88888.00 2023-11-15 04:19:27.000 319 22474.81 143.99 41470.66 88888.00 2023-11-15 04:19:28.000 319 22474.76 143.99 41470.60 88888.00 2023-11-15 04:19:29.000 319 22474.74 144.02 41470.54 88888.00 2023-11-15 04:19:30.000 319 22474.74 144.06 41470.54 47551.29 2023-11-15 04:19:31.000 319 22474.73 144.08 41470.57 88888.00 2023-11-15 04:19:32.000 319 22474.71 144.05 41470.57 88888.00 2023-11-15 04:19:33.000 319 22474.67 144.02 41470.52 88888.00 2023-11-15 04:19:34.000 319 22474.62 144.00 41470.41 88888.00 2023-11-15 04:19:35.000 319 22474.57 143.99 41470.37 47551.26 2023-11-15 04:19:36.000 319 22474.58 143.99 41470.41 88888.00 2023-11-15 04:19:37.000 319 22474.60 144.02 41470.41 88888.00 2023-11-15 04:19:38.000 319 22474.58 144.05 41470.38 88888.00 2023-11-15 04:19:39.000 319 22474.53 144.06 41470.37 88888.00 2023-11-15 04:19:40.000 319 22474.44 144.05 41470.32 47551.26 2023-11-15 04:19:41.000 319 22474.38 144.04 41470.29 88888.00 2023-11-15 04:19:42.000 319 22474.40 144.07 41470.37 88888.00 2023-11-15 04:19:43.000 319 22474.43 144.05 41470.48 88888.00 2023-11-15 04:19:44.000 319 22474.43 143.98 41470.52 88888.00 2023-11-15 04:19:45.000 319 22474.42 143.98 41470.48 47551.27 2023-11-15 04:19:46.000 319 22474.44 144.04 41470.44 88888.00 2023-11-15 04:19:47.000 319 22474.47 144.04 41470.39 88888.00 2023-11-15 04:19:48.000 319 22474.50 144.06 41470.38 88888.00 2023-11-15 04:19:49.000 319 22474.52 144.11 41470.46 88888.00 2023-11-15 04:19:50.000 319 22474.55 144.08 41470.58 47551.31 2023-11-15 04:19:51.000 319 22474.57 144.04 41470.62 88888.00 2023-11-15 04:19:52.000 319 22474.55 144.04 41470.60 88888.00 2023-11-15 04:19:53.000 319 22474.52 144.02 41470.53 88888.00 2023-11-15 04:19:54.000 319 22474.56 143.97 41470.44 88888.00 2023-11-15 04:19:55.000 319 22474.61 143.95 41470.42 47551.33 2023-11-15 04:19:56.000 319 22474.60 143.95 41470.49 88888.00 2023-11-15 04:19:57.000 319 22474.56 144.00 41470.57 88888.00 2023-11-15 04:19:58.000 319 22474.55 144.05 41470.59 88888.00 2023-11-15 04:19:59.000 319 22474.58 144.04 41470.56 88888.00 2023-11-15 04:20:00.000 319 22474.59 143.99 41470.52 47551.33 2023-11-15 04:20:01.000 319 22474.56 143.94 41470.50 88888.00 2023-11-15 04:20:02.000 319 22474.55 143.88 41470.50 88888.00 2023-11-15 04:20:03.000 319 22474.60 143.87 41470.49 88888.00 2023-11-15 04:20:04.000 319 22474.66 143.92 41470.44 88888.00 2023-11-15 04:20:05.000 319 22474.65 143.95 41470.45 47551.37 2023-11-15 04:20:06.000 319 22474.63 143.88 41470.51 88888.00 2023-11-15 04:20:07.000 319 22474.64 143.83 41470.56 88888.00 2023-11-15 04:20:08.000 319 22474.65 143.87 41470.59 88888.00 2023-11-15 04:20:09.000 319 22474.65 143.90 41470.55 88888.00 2023-11-15 04:20:10.000 319 22474.66 143.90 41470.45 47551.37 2023-11-15 04:20:11.000 319 22474.71 143.92 41470.41 88888.00 2023-11-15 04:20:12.000 319 22474.72 143.94 41470.50 88888.00 2023-11-15 04:20:13.000 319 22474.72 143.95 41470.59 88888.00 2023-11-15 04:20:14.000 319 22474.75 143.98 41470.57 88888.00 2023-11-15 04:20:15.000 319 22474.81 144.02 41470.49 47551.44 2023-11-15 04:20:16.000 319 22474.83 144.01 41470.43 88888.00 2023-11-15 04:20:17.000 319 22474.81 143.93 41470.36 88888.00 2023-11-15 04:20:18.000 319 22474.76 143.85 41470.30 88888.00 2023-11-15 04:20:19.000 319 22474.75 143.84 41470.29 88888.00 2023-11-15 04:20:20.000 319 22474.80 143.88 41470.32 47551.43 2023-11-15 04:20:21.000 319 22474.82 143.85 41470.37 88888.00 2023-11-15 04:20:22.000 319 22474.78 143.79 41470.43 88888.00 2023-11-15 04:20:23.000 319 22474.78 143.80 41470.50 88888.00 2023-11-15 04:20:24.000 319 22474.82 143.86 41470.57 88888.00 2023-11-15 04:20:25.000 319 22474.85 143.86 41470.60 47551.44 2023-11-15 04:20:26.000 319 22474.82 143.83 41470.61 88888.00 2023-11-15 04:20:27.000 319 22474.76 143.86 41470.62 88888.00 2023-11-15 04:20:28.000 319 22474.71 143.88 41470.62 88888.00 2023-11-15 04:20:29.000 319 22474.71 143.89 41470.59 88888.00 2023-11-15 04:20:30.000 319 22474.73 143.90 41470.54 47551.43 2023-11-15 04:20:31.000 319 22474.72 143.88 41470.46 88888.00 2023-11-15 04:20:32.000 319 22474.71 143.84 41470.45 88888.00 2023-11-15 04:20:33.000 319 22474.74 143.83 41470.49 88888.00 2023-11-15 04:20:34.000 319 22474.72 143.85 41470.46 88888.00 2023-11-15 04:20:35.000 319 22474.66 143.87 41470.40 47551.40 2023-11-15 04:20:36.000 319 22474.66 143.87 41470.41 88888.00 2023-11-15 04:20:37.000 319 22474.70 143.87 41470.50 88888.00 2023-11-15 04:20:38.000 319 22474.72 143.86 41470.52 88888.00 2023-11-15 04:20:39.000 319 22474.65 143.82 41470.45 88888.00 2023-11-15 04:20:40.000 319 22474.60 143.79 41470.39 47551.39 2023-11-15 04:20:41.000 319 22474.58 143.82 41470.41 88888.00 2023-11-15 04:20:42.000 319 22474.57 143.86 41470.45 88888.00 2023-11-15 04:20:43.000 319 22474.60 143.87 41470.48 88888.00 2023-11-15 04:20:44.000 319 22474.65 143.85 41470.54 88888.00 2023-11-15 04:20:45.000 319 22474.70 143.85 41470.62 47551.38 2023-11-15 04:20:46.000 319 22474.71 143.89 41470.61 88888.00 2023-11-15 04:20:47.000 319 22474.66 143.92 41470.50 88888.00 2023-11-15 04:20:48.000 319 22474.62 143.91 41470.44 88888.00 2023-11-15 04:20:49.000 319 22474.62 143.95 41470.50 88888.00 2023-11-15 04:20:50.000 319 22474.64 143.98 41470.53 47551.38 2023-11-15 04:20:51.000 319 22474.62 143.94 41470.47 88888.00 2023-11-15 04:20:52.000 319 22474.62 143.88 41470.46 88888.00 2023-11-15 04:20:53.000 319 22474.69 143.91 41470.57 88888.00 2023-11-15 04:20:54.000 319 22474.77 143.96 41470.65 88888.00 2023-11-15 04:20:55.000 319 22474.78 143.98 41470.61 47551.40 2023-11-15 04:20:56.000 319 22474.74 143.97 41470.54 88888.00 2023-11-15 04:20:57.000 319 22474.73 143.98 41470.49 88888.00 2023-11-15 04:20:58.000 319 22474.71 144.01 41470.46 88888.00 2023-11-15 04:20:59.000 319 22474.65 144.01 41470.39 88888.00 2023-11-15 04:21:00.000 319 22474.65 144.01 41470.37 47551.41 2023-11-15 04:21:01.000 319 22474.69 144.00 41470.44 88888.00 2023-11-15 04:21:02.000 319 22474.68 143.97 41470.47 88888.00 2023-11-15 04:21:03.000 319 22474.65 143.96 41470.45 88888.00 2023-11-15 04:21:04.000 319 22474.64 143.98 41470.48 88888.00 2023-11-15 04:21:05.000 319 22474.65 143.99 41470.50 47551.38 2023-11-15 04:21:06.000 319 22474.67 143.99 41470.52 88888.00 2023-11-15 04:21:07.000 319 22474.67 143.98 41470.56 88888.00 2023-11-15 04:21:08.000 319 22474.63 143.95 41470.57 88888.00 2023-11-15 04:21:09.000 319 22474.59 143.96 41470.56 88888.00 2023-11-15 04:21:10.000 319 22474.60 143.96 41470.59 47551.36 2023-11-15 04:21:11.000 319 22474.61 143.92 41470.62 88888.00 2023-11-15 04:21:12.000 319 22474.59 143.91 41470.66 88888.00 2023-11-15 04:21:13.000 319 22474.58 143.97 41470.67 88888.00 2023-11-15 04:21:14.000 319 22474.60 144.03 41470.63 88888.00 2023-11-15 04:21:15.000 319 22474.61 144.03 41470.62 47551.35 2023-11-15 04:21:16.000 319 22474.57 144.00 41470.61 88888.00 2023-11-15 04:21:17.000 319 22474.55 143.97 41470.51 88888.00 2023-11-15 04:21:18.000 319 22474.58 143.96 41470.40 88888.00 2023-11-15 04:21:19.000 319 22474.62 143.94 41470.43 88888.00 2023-11-15 04:21:20.000 319 22474.64 143.88 41470.54 47551.38 2023-11-15 04:21:21.000 319 22474.60 143.81 41470.57 88888.00 2023-11-15 04:21:22.000 319 22474.57 143.78 41470.55 88888.00 2023-11-15 04:21:23.000 319 22474.56 143.80 41470.51 88888.00 2023-11-15 04:21:24.000 319 22474.56 143.82 41470.49 88888.00 2023-11-15 04:21:25.000 319 22474.54 143.79 41470.50 47551.40 2023-11-15 04:21:26.000 319 22474.52 143.74 41470.50 88888.00 2023-11-15 04:21:27.000 319 22474.54 143.72 41470.50 88888.00 2023-11-15 04:21:28.000 319 22474.56 143.78 41470.49 88888.00 2023-11-15 04:21:29.000 319 22474.56 143.84 41470.50 88888.00 2023-11-15 04:21:30.000 319 22474.58 143.86 41470.52 47551.34 2023-11-15 04:21:31.000 319 22474.58 143.79 41470.46 88888.00 2023-11-15 04:21:32.000 319 22474.52 143.71 41470.38 88888.00 2023-11-15 04:21:33.000 319 22474.50 143.74 41470.38 88888.00 2023-11-15 04:21:34.000 319 22474.53 143.80 41470.45 88888.00 2023-11-15 04:21:35.000 319 22474.53 143.78 41470.51 47551.35 2023-11-15 04:21:36.000 319 22474.48 143.71 41470.56 88888.00 2023-11-15 04:21:37.000 319 22474.40 143.68 41470.57 88888.00 2023-11-15 04:21:38.000 319 22474.40 143.69 41470.54 88888.00 2023-11-15 04:21:39.000 319 22474.44 143.73 41470.54 88888.00 2023-11-15 04:21:40.000 319 22474.45 143.73 41470.53 47551.35 2023-11-15 04:21:41.000 319 22474.44 143.70 41470.50 88888.00 2023-11-15 04:21:42.000 319 22474.45 143.69 41470.53 88888.00 2023-11-15 04:21:43.000 319 22474.45 143.73 41470.61 88888.00 2023-11-15 04:21:44.000 319 22474.44 143.78 41470.62 88888.00 2023-11-15 04:21:45.000 319 22474.45 143.79 41470.54 47551.32 2023-11-15 04:21:46.000 319 22474.48 143.74 41470.46 88888.00 2023-11-15 04:21:47.000 319 22474.53 143.70 41470.50 88888.00 2023-11-15 04:21:48.000 319 22474.58 143.72 41470.56 88888.00 2023-11-15 04:21:49.000 319 22474.58 143.76 41470.53 88888.00 2023-11-15 04:21:50.000 319 22474.56 143.74 41470.46 47551.38 2023-11-15 04:21:51.000 319 22474.59 143.70 41470.43 88888.00 2023-11-15 04:21:52.000 319 22474.64 143.71 41470.43 88888.00 2023-11-15 04:21:53.000 319 22474.65 143.73 41470.40 88888.00 2023-11-15 04:21:54.000 319 22474.65 143.69 41470.39 88888.00 2023-11-15 04:21:55.000 319 22474.66 143.63 41470.43 47551.39 2023-11-15 04:21:56.000 319 22474.68 143.64 41470.46 88888.00 2023-11-15 04:21:57.000 319 22474.66 143.68 41470.47 88888.00 2023-11-15 04:21:58.000 319 22474.62 143.71 41470.47 88888.00 2023-11-15 04:21:59.000 319 22474.60 143.75 41470.48 88888.00 2023-11-15 04:22:00.000 319 22474.60 143.77 41470.47 47551.36 2023-11-15 04:22:01.000 319 22474.58 143.77 41470.46 88888.00 2023-11-15 04:22:02.000 319 22474.53 143.78 41470.43 88888.00 2023-11-15 04:22:03.000 319 22474.53 143.80 41470.41 88888.00 2023-11-15 04:22:04.000 319 22474.56 143.80 41470.41 88888.00 2023-11-15 04:22:05.000 319 22474.57 143.78 41470.38 47551.35 2023-11-15 04:22:06.000 319 22474.55 143.72 41470.37 88888.00 2023-11-15 04:22:07.000 319 22474.52 143.69 41470.43 88888.00 2023-11-15 04:22:08.000 319 22474.53 143.72 41470.50 88888.00 2023-11-15 04:22:09.000 319 22474.57 143.75 41470.52 88888.00 2023-11-15 04:22:10.000 319 22474.62 143.74 41470.50 47551.33 2023-11-15 04:22:11.000 319 22474.64 143.73 41470.48 88888.00 2023-11-15 04:22:12.000 319 22474.60 143.77 41470.49 88888.00 2023-11-15 04:22:13.000 319 22474.58 143.79 41470.51 88888.00 2023-11-15 04:22:14.000 319 22474.57 143.77 41470.50 88888.00 2023-11-15 04:22:15.000 319 22474.54 143.74 41470.48 47551.32 2023-11-15 04:22:16.000 319 22474.52 143.74 41470.48 88888.00 2023-11-15 04:22:17.000 319 22474.51 143.76 41470.50 88888.00 2023-11-15 04:22:18.000 319 22474.51 143.80 41470.52 88888.00 2023-11-15 04:22:19.000 319 22474.48 143.81 41470.46 88888.00 2023-11-15 04:22:20.000 319 22474.45 143.78 41470.42 47551.32 2023-11-15 04:22:21.000 319 22474.45 143.74 41470.46 88888.00 2023-11-15 04:22:22.000 319 22474.48 143.75 41470.48 88888.00 2023-11-15 04:22:23.000 319 22474.48 143.80 41470.46 88888.00 2023-11-15 04:22:24.000 319 22474.46 143.82 41470.42 88888.00 2023-11-15 04:22:25.000 319 22474.41 143.77 41470.38 47551.32 2023-11-15 04:22:26.000 319 22474.38 143.75 41470.35 88888.00 2023-11-15 04:22:27.000 319 22474.37 143.76 41470.35 88888.00 2023-11-15 04:22:28.000 319 22474.35 143.79 41470.40 88888.00 2023-11-15 04:22:29.000 319 22474.33 143.81 41470.41 88888.00 2023-11-15 04:22:30.000 319 22474.32 143.86 41470.36 47551.25 2023-11-15 04:22:31.000 319 22474.31 143.91 41470.33 88888.00 2023-11-15 04:22:32.000 319 22474.28 143.90 41470.38 88888.00 2023-11-15 04:22:33.000 319 22474.24 143.86 41470.44 88888.00 2023-11-15 04:22:34.000 319 22474.24 143.90 41470.44 88888.00 2023-11-15 04:22:35.000 319 22474.27 143.97 41470.48 47551.26 2023-11-15 04:22:36.000 319 22474.29 144.00 41470.53 88888.00 2023-11-15 04:22:37.000 319 22474.31 144.00 41470.52 88888.00 2023-11-15 04:22:38.000 319 22474.33 144.01 41470.47 88888.00 2023-11-15 04:22:39.000 319 22474.34 144.01 41470.44 88888.00 2023-11-15 04:22:40.000 319 22474.37 143.98 41470.43 47551.30 2023-11-15 04:22:41.000 319 22474.40 143.92 41470.44 88888.00 2023-11-15 04:22:42.000 319 22474.42 143.90 41470.50 88888.00 2023-11-15 04:22:43.000 319 22474.42 143.95 41470.52 88888.00 2023-11-15 04:22:44.000 319 22474.44 143.98 41470.49 88888.00 2023-11-15 04:22:45.000 319 22474.45 143.93 41470.45 47551.28 2023-11-15 04:22:46.000 319 22474.44 143.86 41470.39 88888.00 2023-11-15 04:22:47.000 319 22474.42 143.83 41470.32 88888.00 2023-11-15 04:22:48.000 319 22474.39 143.83 41470.27 88888.00 2023-11-15 04:22:49.000 319 22474.37 143.85 41470.24 88888.00 2023-11-15 04:22:50.000 319 22474.37 143.92 41470.34 47551.28 2023-11-15 04:22:51.000 319 22474.36 143.96 41470.46 88888.00 2023-11-15 04:22:52.000 319 22474.32 143.92 41470.43 88888.00 2023-11-15 04:22:53.000 319 22474.31 143.85 41470.34 88888.00 2023-11-15 04:22:54.000 319 22474.30 143.83 41470.36 88888.00 2023-11-15 04:22:55.000 319 22474.26 143.82 41470.43 47551.25 2023-11-15 04:22:56.000 319 22474.24 143.82 41470.45 88888.00 2023-11-15 04:22:57.000 319 22474.27 143.81 41470.38 88888.00 2023-11-15 04:22:58.000 319 22474.32 143.82 41470.33 88888.00 2023-11-15 04:22:59.000 319 22474.33 143.83 41470.33 88888.00 2023-11-15 04:23:00.000 319 22474.31 143.79 41470.36 47551.29 2023-11-15 04:23:01.000 319 22474.31 143.75 41470.39 88888.00 2023-11-15 04:23:02.000 319 22474.35 143.76 41470.44 88888.00 2023-11-15 04:23:03.000 319 22474.39 143.84 41470.49 88888.00 2023-11-15 04:23:04.000 319 22474.38 143.89 41470.46 88888.00 2023-11-15 04:23:05.000 319 22474.37 143.88 41470.38 47551.33 2023-11-15 04:23:06.000 319 22474.40 143.82 41470.34 88888.00 2023-11-15 04:23:07.000 319 22474.42 143.79 41470.39 88888.00 2023-11-15 04:23:08.000 319 22474.40 143.80 41470.46 88888.00 2023-11-15 04:23:09.000 319 22474.38 143.83 41470.40 88888.00 2023-11-15 04:23:10.000 319 22474.40 143.85 41470.32 47551.30 2023-11-15 04:23:11.000 319 22474.46 143.85 41470.38 88888.00 2023-11-15 04:23:12.000 319 22474.42 143.81 41470.47 88888.00 2023-11-15 04:23:13.000 319 22474.34 143.77 41470.47 88888.00 2023-11-15 04:23:14.000 319 22474.32 143.78 41470.45 88888.00 2023-11-15 04:23:15.000 319 22474.34 143.85 41470.49 47551.33 2023-11-15 04:23:16.000 319 22474.32 143.88 41470.50 88888.00 2023-11-15 04:23:17.000 319 22474.28 143.86 41470.44 88888.00 2023-11-15 04:23:18.000 319 22474.28 143.85 41470.39 88888.00 2023-11-15 04:23:19.000 319 22474.31 143.87 41470.35 88888.00 2023-11-15 04:23:20.000 319 22474.31 143.87 41470.32 47551.32 2023-11-15 04:23:21.000 319 22474.26 143.86 41470.35 88888.00 2023-11-15 04:23:22.000 319 22474.23 143.89 41470.41 88888.00 2023-11-15 04:23:23.000 319 22474.26 143.91 41470.43 88888.00 2023-11-15 04:23:24.000 319 22474.28 143.92 41470.41 88888.00 2023-11-15 04:23:25.000 319 22474.27 143.90 41470.40 47551.29 2023-11-15 04:23:26.000 319 22474.24 143.88 41470.43 88888.00 2023-11-15 04:23:27.000 319 22474.25 143.90 41470.48 88888.00 2023-11-15 04:23:28.000 319 22474.27 143.96 41470.49 88888.00 2023-11-15 04:23:29.000 319 22474.28 143.98 41470.44 88888.00 2023-11-15 04:23:30.000 319 22474.24 143.93 41470.38 47551.32 2023-11-15 04:23:31.000 319 22474.17 143.86 41470.31 88888.00 2023-11-15 04:23:32.000 319 22474.17 143.81 41470.29 88888.00 2023-11-15 04:23:33.000 319 22474.26 143.81 41470.35 88888.00 2023-11-15 04:23:34.000 319 22474.33 143.87 41470.44 88888.00 2023-11-15 04:23:35.000 319 22474.34 143.92 41470.53 47551.29 2023-11-15 04:23:36.000 319 22474.33 143.87 41470.57 88888.00 2023-11-15 04:23:37.000 319 22474.32 143.80 41470.57 88888.00 2023-11-15 04:23:38.000 319 22474.33 143.78 41470.60 88888.00 2023-11-15 04:23:39.000 319 22474.35 143.80 41470.61 88888.00 2023-11-15 04:23:40.000 319 22474.34 143.84 41470.56 47551.24 2023-11-15 04:23:41.000 319 22474.27 143.86 41470.52 88888.00 2023-11-15 04:23:42.000 319 22474.19 143.85 41470.48 88888.00 2023-11-15 04:23:43.000 319 22474.16 143.84 41470.46 88888.00 2023-11-15 04:23:44.000 319 22474.16 143.83 41470.47 88888.00 2023-11-15 04:23:45.000 319 22474.18 143.80 41470.49 47551.21 2023-11-15 04:23:46.000 319 22474.20 143.80 41470.54 88888.00 2023-11-15 04:23:47.000 319 22474.21 143.83 41470.61 88888.00 2023-11-15 04:23:48.000 319 22474.19 143.83 41470.62 88888.00 2023-11-15 04:23:49.000 319 22474.15 143.82 41470.57 88888.00 2023-11-15 04:23:50.000 319 22474.16 143.82 41470.52 47551.18 2023-11-15 04:23:51.000 319 22474.18 143.81 41470.53 88888.00 2023-11-15 04:23:52.000 319 22474.15 143.79 41470.54 88888.00 2023-11-15 04:23:53.000 319 22474.11 143.83 41470.48 88888.00 2023-11-15 04:23:54.000 319 22474.08 143.90 41470.46 88888.00 2023-11-15 04:23:55.000 319 22474.05 143.88 41470.52 47551.19 2023-11-15 04:23:56.000 319 22474.06 143.82 41470.53 88888.00 2023-11-15 04:23:57.000 319 22474.09 143.80 41470.48 88888.00 2023-11-15 04:23:58.000 319 22474.08 143.80 41470.46 88888.00 2023-11-15 04:23:59.000 319 22474.06 143.81 41470.48 88888.00 2023-11-15 04:24:00.000 319 22474.07 143.82 41470.48 47551.20 2023-11-15 04:24:01.000 319 22474.07 143.87 41470.46 88888.00 2023-11-15 04:24:02.000 319 22474.04 143.91 41470.46 88888.00 2023-11-15 04:24:03.000 319 22474.03 143.90 41470.53 88888.00 2023-11-15 04:24:04.000 319 22474.07 143.85 41470.56 88888.00 2023-11-15 04:24:05.000 319 22474.11 143.81 41470.51 47551.13 2023-11-15 04:24:06.000 319 22474.14 143.77 41470.46 88888.00 2023-11-15 04:24:07.000 319 22474.12 143.72 41470.46 88888.00 2023-11-15 04:24:08.000 319 22474.09 143.68 41470.47 88888.00 2023-11-15 04:24:09.000 319 22474.08 143.71 41470.47 88888.00 2023-11-15 04:24:10.000 319 22474.09 143.79 41470.47 47551.10 2023-11-15 04:24:11.000 319 22474.07 143.85 41470.53 88888.00 2023-11-15 04:24:12.000 319 22474.06 143.84 41470.62 88888.00 2023-11-15 04:24:13.000 319 22474.06 143.80 41470.67 88888.00 2023-11-15 04:24:14.000 319 22474.05 143.83 41470.67 88888.00 2023-11-15 04:24:15.000 319 22474.03 143.85 41470.59 47551.12 2023-11-15 04:24:16.000 319 22474.07 143.83 41470.48 88888.00 2023-11-15 04:24:17.000 319 22474.11 143.84 41470.48 88888.00 2023-11-15 04:24:18.000 319 22474.10 143.88 41470.56 88888.00 2023-11-15 04:24:19.000 319 22474.07 143.90 41470.62 88888.00 2023-11-15 04:24:20.000 319 22474.08 143.86 41470.57 47551.14 2023-11-15 04:24:21.000 319 22474.12 143.85 41470.48 88888.00 2023-11-15 04:24:22.000 319 22474.15 143.90 41470.46 88888.00 2023-11-15 04:24:23.000 319 22474.13 143.94 41470.55 88888.00 2023-11-15 04:24:24.000 319 22474.12 143.94 41470.63 88888.00 2023-11-15 04:24:25.000 319 22474.16 143.93 41470.65 47551.16 2023-11-15 04:24:26.000 319 22474.19 143.94 41470.63 88888.00 2023-11-15 04:24:27.000 319 22474.19 143.95 41470.62 88888.00 2023-11-15 04:24:28.000 319 22474.19 143.93 41470.61 88888.00 2023-11-15 04:24:29.000 319 22474.19 143.92 41470.57 88888.00 2023-11-15 04:24:30.000 319 22474.14 143.93 41470.56 47551.09 2023-11-15 04:24:31.000 319 22474.08 143.97 41470.55 88888.00 2023-11-15 04:24:32.000 319 22474.04 144.01 41470.50 88888.00 2023-11-15 04:24:33.000 319 22474.03 144.08 41470.48 88888.00 2023-11-15 04:24:34.000 319 22474.10 144.16 41470.50 88888.00 2023-11-15 04:24:35.000 319 22474.17 144.21 41470.45 47551.08 2023-11-15 04:24:36.000 319 22474.16 144.21 41470.38 88888.00 2023-11-15 04:24:37.000 319 22474.12 144.16 41470.34 88888.00 2023-11-15 04:24:38.000 319 22474.16 144.11 41470.35 88888.00 2023-11-15 04:24:39.000 319 22474.19 144.10 41470.38 88888.00 2023-11-15 04:24:40.000 319 22474.14 144.11 41470.39 47551.05 2023-11-15 04:24:41.000 319 22474.06 144.14 41470.46 88888.00 2023-11-15 04:24:42.000 319 22474.04 144.16 41470.57 88888.00 2023-11-15 04:24:43.000 319 22474.06 144.16 41470.63 88888.00 2023-11-15 04:24:44.000 319 22474.08 144.18 41470.60 88888.00 2023-11-15 04:24:45.000 319 22474.07 144.20 41470.56 47551.03 2023-11-15 04:24:46.000 319 22474.00 144.20 41470.57 88888.00 2023-11-15 04:24:47.000 319 22473.95 144.16 41470.56 88888.00 2023-11-15 04:24:48.000 319 22473.97 144.12 41470.52 88888.00 2023-11-15 04:24:49.000 319 22474.03 144.14 41470.52 88888.00 2023-11-15 04:24:50.000 319 22474.09 144.20 41470.61 47551.04 2023-11-15 04:24:51.000 319 22474.10 144.27 41470.67 88888.00 2023-11-15 04:24:52.000 319 22474.09 144.36 41470.67 88888.00 2023-11-15 04:24:53.000 319 22474.10 144.44 41470.65 88888.00 2023-11-15 04:24:54.000 319 22474.12 144.45 41470.66 88888.00 2023-11-15 04:24:55.000 319 22474.13 144.38 41470.66 47551.04 2023-11-15 04:24:56.000 319 22474.07 144.34 41470.63 88888.00 2023-11-15 04:24:57.000 319 22474.03 144.35 41470.54 88888.00 2023-11-15 04:24:58.000 319 22474.05 144.39 41470.50 88888.00 2023-11-15 04:24:59.000 319 22474.06 144.44 41470.59 88888.00 2023-11-15 04:25:00.000 319 22474.06 144.43 41470.59 47551.03 2023-11-15 04:25:01.000 319 22474.07 144.38 41470.50 88888.00 2023-11-15 04:25:02.000 319 22474.08 144.37 41470.49 88888.00 2023-11-15 04:25:03.000 319 22474.06 144.34 41470.57 88888.00 2023-11-15 04:25:04.000 319 22474.05 144.31 41470.68 88888.00 2023-11-15 04:25:05.000 319 22474.05 144.32 41470.73 47551.01 2023-11-15 04:25:06.000 319 22474.02 144.37 41470.72 88888.00 2023-11-15 04:25:07.000 319 22473.95 144.41 41470.67 88888.00 2023-11-15 04:25:08.000 319 22473.90 144.44 41470.64 88888.00 2023-11-15 04:25:09.000 319 22473.92 144.47 41470.66 88888.00 2023-11-15 04:25:10.000 319 22473.94 144.44 41470.65 47551.05 2023-11-15 04:25:11.000 319 22473.91 144.39 41470.56 88888.00 2023-11-15 04:25:12.000 319 22473.89 144.40 41470.51 88888.00 2023-11-15 04:25:13.000 319 22473.94 144.41 41470.54 88888.00 2023-11-15 04:25:14.000 319 22473.99 144.41 41470.60 88888.00 2023-11-15 04:25:15.000 319 22474.01 144.43 41470.62 47551.08 2023-11-15 04:25:16.000 319 22474.01 144.44 41470.56 88888.00 2023-11-15 04:25:17.000 319 22474.04 144.42 41470.52 88888.00 2023-11-15 04:25:18.000 319 22474.09 144.41 41470.56 88888.00 2023-11-15 04:25:19.000 319 22474.13 144.38 41470.60 88888.00 2023-11-15 04:25:20.000 319 22474.15 144.36 41470.62 47551.10 2023-11-15 04:25:21.000 319 22474.18 144.35 41470.64 88888.00 2023-11-15 04:25:22.000 319 22474.19 144.32 41470.57 88888.00 2023-11-15 04:25:23.000 319 22474.16 144.30 41470.50 88888.00 2023-11-15 04:25:24.000 319 22474.16 144.28 41470.55 88888.00 2023-11-15 04:25:25.000 319 22474.20 144.23 41470.67 47551.18 2023-11-15 04:25:26.000 319 22474.27 144.16 41470.66 88888.00 2023-11-15 04:25:27.000 319 22474.30 144.11 41470.57 88888.00 2023-11-15 04:25:28.000 319 22474.27 144.11 41470.55 88888.00 2023-11-15 04:25:29.000 319 22474.24 144.13 41470.61 88888.00 2023-11-15 04:25:30.000 319 22474.25 144.17 41470.59 47551.18 2023-11-15 04:25:31.000 319 22474.26 144.22 41470.52 88888.00 2023-11-15 04:25:32.000 319 22474.24 144.19 41470.49 88888.00 2023-11-15 04:25:33.000 319 22474.21 144.10 41470.52 88888.00 2023-11-15 04:25:34.000 319 22474.22 144.07 41470.57 88888.00 2023-11-15 04:25:35.000 319 22474.25 144.09 41470.61 47551.18 2023-11-15 04:25:36.000 319 22474.22 144.11 41470.57 88888.00 2023-11-15 04:25:37.000 319 22474.19 144.13 41470.56 88888.00 2023-11-15 04:25:38.000 319 22474.20 144.12 41470.57 88888.00 2023-11-15 04:25:39.000 319 22474.20 144.09 41470.57 88888.00 2023-11-15 04:25:40.000 319 22474.18 144.09 41470.61 47551.17 2023-11-15 04:25:41.000 319 22474.17 144.10 41470.62 88888.00 2023-11-15 04:25:42.000 319 22474.15 144.11 41470.62 88888.00 2023-11-15 04:25:43.000 319 22474.14 144.15 41470.63 88888.00 2023-11-15 04:25:44.000 319 22474.12 144.17 41470.63 88888.00 2023-11-15 04:25:45.000 319 22474.08 144.14 41470.59 47551.15 2023-11-15 04:25:46.000 319 22474.06 144.12 41470.52 88888.00 2023-11-15 04:25:47.000 319 22474.10 144.10 41470.47 88888.00 2023-11-15 04:25:48.000 319 22474.16 144.14 41470.50 88888.00 2023-11-15 04:25:49.000 319 22474.15 144.21 41470.53 88888.00 2023-11-15 04:25:50.000 319 22474.12 144.23 41470.54 47551.13 2023-11-15 04:25:51.000 319 22474.12 144.19 41470.56 88888.00 2023-11-15 04:25:52.000 319 22474.11 144.16 41470.57 88888.00 2023-11-15 04:25:53.000 319 22474.11 144.13 41470.56 88888.00 2023-11-15 04:25:54.000 319 22474.14 144.13 41470.61 88888.00 2023-11-15 04:25:55.000 319 22474.16 144.16 41470.69 47551.16 2023-11-15 04:25:56.000 319 22474.19 144.18 41470.79 88888.00 2023-11-15 04:25:57.000 319 22474.24 144.23 41470.83 88888.00 2023-11-15 04:25:58.000 319 22474.28 144.29 41470.81 88888.00 2023-11-15 04:25:59.000 319 22474.29 144.28 41470.73 88888.00 2023-11-15 04:26:00.000 319 22474.24 144.21 41470.63 47551.14 2023-11-15 04:26:01.000 319 22474.18 144.15 41470.62 88888.00 2023-11-15 04:26:02.000 319 22474.17 144.16 41470.68 88888.00 2023-11-15 04:26:03.000 319 22474.19 144.21 41470.73 88888.00 2023-11-15 04:26:04.000 319 22474.17 144.24 41470.78 88888.00 2023-11-15 04:26:05.000 319 22474.16 144.22 41470.84 47551.12 2023-11-15 04:26:06.000 319 22474.16 144.16 41470.84 88888.00 2023-11-15 04:26:07.000 319 22474.16 144.14 41470.79 88888.00 2023-11-15 04:26:08.000 319 22474.15 144.18 41470.75 88888.00 2023-11-15 04:26:09.000 319 22474.13 144.18 41470.70 88888.00 2023-11-15 04:26:10.000 319 22474.10 144.12 41470.64 47551.16 2023-11-15 04:26:11.000 319 22474.01 144.06 41470.62 88888.00 2023-11-15 04:26:12.000 319 22473.95 144.06 41470.62 88888.00 2023-11-15 04:26:13.000 319 22473.97 144.12 41470.61 88888.00 2023-11-15 04:26:14.000 319 22474.00 144.24 41470.60 88888.00 2023-11-15 04:26:15.000 319 22474.00 144.29 41470.63 47551.10 2023-11-15 04:26:16.000 319 22473.97 144.26 41470.66 88888.00 2023-11-15 04:26:17.000 319 22473.97 144.22 41470.62 88888.00 2023-11-15 04:26:18.000 319 22473.98 144.19 41470.58 88888.00 2023-11-15 04:26:19.000 319 22473.96 144.17 41470.53 88888.00 2023-11-15 04:26:20.000 319 22473.93 144.14 41470.52 47551.05 2023-11-15 04:26:21.000 319 22473.91 144.14 41470.57 88888.00 2023-11-15 04:26:22.000 319 22473.90 144.18 41470.61 88888.00 2023-11-15 04:26:23.000 319 22473.90 144.19 41470.66 88888.00 2023-11-15 04:26:24.000 319 22473.90 144.19 41470.72 88888.00 2023-11-15 04:26:25.000 319 22473.86 144.21 41470.70 47551.04 2023-11-15 04:26:26.000 319 22473.82 144.21 41470.66 88888.00 2023-11-15 04:26:27.000 319 22473.82 144.22 41470.72 88888.00 2023-11-15 04:26:28.000 319 22473.84 144.27 41470.77 88888.00 2023-11-15 04:26:29.000 319 22473.86 144.31 41470.71 88888.00 2023-11-15 04:26:30.000 319 22473.89 144.34 41470.64 47551.04 2023-11-15 04:26:31.000 319 22473.88 144.35 41470.60 88888.00 2023-11-15 04:26:32.000 319 22473.87 144.32 41470.62 88888.00 2023-11-15 04:26:33.000 319 22473.91 144.29 41470.63 88888.00 2023-11-15 04:26:34.000 319 22473.94 144.27 41470.56 88888.00 2023-11-15 04:26:35.000 319 22473.94 144.25 41470.50 47551.04 2023-11-15 04:26:36.000 319 22473.94 144.25 41470.54 88888.00 2023-11-15 04:26:37.000 319 22473.99 144.28 41470.64 88888.00 2023-11-15 04:26:38.000 319 22474.04 144.34 41470.70 88888.00 2023-11-15 04:26:39.000 319 22474.05 144.41 41470.71 88888.00 2023-11-15 04:26:40.000 319 22474.05 144.43 41470.69 47551.09 2023-11-15 04:26:41.000 319 22474.09 144.42 41470.71 88888.00 2023-11-15 04:26:42.000 319 22474.10 144.36 41470.77 88888.00 2023-11-15 04:26:43.000 319 22474.08 144.30 41470.78 88888.00 2023-11-15 04:26:44.000 319 22474.06 144.33 41470.72 88888.00 2023-11-15 04:26:45.000 319 22474.06 144.39 41470.68 47551.06 2023-11-15 04:26:46.000 319 22474.10 144.42 41470.63 88888.00 2023-11-15 04:26:47.000 319 22474.14 144.44 41470.56 88888.00 2023-11-15 04:26:48.000 319 22474.18 144.50 41470.57 88888.00 2023-11-15 04:26:49.000 319 22474.22 144.56 41470.69 88888.00 2023-11-15 04:26:50.000 319 22474.22 144.52 41470.77 47551.14 2023-11-15 04:26:51.000 319 22474.21 144.44 41470.70 88888.00 2023-11-15 04:26:52.000 319 22474.24 144.37 41470.59 88888.00 2023-11-15 04:26:53.000 319 22474.28 144.34 41470.54 88888.00 2023-11-15 04:26:54.000 319 22474.29 144.37 41470.54 88888.00 2023-11-15 04:26:55.000 319 22474.31 144.41 41470.55 47551.16 2023-11-15 04:26:56.000 319 22474.32 144.41 41470.57 88888.00 2023-11-15 04:26:57.000 319 22474.33 144.41 41470.54 88888.00 2023-11-15 04:26:58.000 319 22474.35 144.41 41470.44 88888.00 2023-11-15 04:26:59.000 319 22474.37 144.40 41470.37 88888.00 2023-11-15 04:27:00.000 319 22474.37 144.42 41470.40 47551.21 2023-11-15 04:27:01.000 319 22474.37 144.43 41470.52 88888.00 2023-11-15 04:27:02.000 319 22474.37 144.41 41470.62 88888.00 2023-11-15 04:27:03.000 319 22474.35 144.41 41470.58 88888.00 2023-11-15 04:27:04.000 319 22474.32 144.42 41470.48 88888.00 2023-11-15 04:27:05.000 319 22474.31 144.42 41470.47 47551.23 2023-11-15 04:27:06.000 319 22474.31 144.42 41470.52 88888.00 2023-11-15 04:27:07.000 319 22474.28 144.40 41470.54 88888.00 2023-11-15 04:27:08.000 319 22474.24 144.38 41470.54 88888.00 2023-11-15 04:27:09.000 319 22474.24 144.35 41470.56 88888.00 2023-11-15 04:27:10.000 319 22474.29 144.37 41470.64 47551.27 2023-11-15 04:27:11.000 319 22474.32 144.42 41470.76 88888.00 2023-11-15 04:27:12.000 319 22474.31 144.42 41470.83 88888.00 2023-11-15 04:27:13.000 319 22474.26 144.38 41470.82 88888.00 2023-11-15 04:27:14.000 319 22474.26 144.36 41470.79 88888.00 2023-11-15 04:27:15.000 319 22474.28 144.33 41470.74 47551.25 2023-11-15 04:27:16.000 319 22474.27 144.26 41470.70 88888.00 2023-11-15 04:27:17.000 319 22474.23 144.21 41470.67 88888.00 2023-11-15 04:27:18.000 319 22474.18 144.20 41470.63 88888.00 2023-11-15 04:27:19.000 319 22474.16 144.22 41470.62 88888.00 2023-11-15 04:27:20.000 319 22474.19 144.25 41470.67 47551.24 2023-11-15 04:27:21.000 319 22474.21 144.25 41470.72 88888.00 2023-11-15 04:27:22.000 319 22474.18 144.24 41470.69 88888.00 2023-11-15 04:27:23.000 319 22474.13 144.29 41470.62 88888.00 2023-11-15 04:27:24.000 319 22474.09 144.35 41470.53 88888.00 2023-11-15 04:27:25.000 319 22474.09 144.31 41470.47 47551.27 2023-11-15 04:27:26.000 319 22474.10 144.25 41470.52 88888.00 2023-11-15 04:27:27.000 319 22474.12 144.24 41470.57 88888.00 2023-11-15 04:27:28.000 319 22474.19 144.29 41470.61 88888.00 2023-11-15 04:27:29.000 319 22474.24 144.32 41470.64 88888.00 2023-11-15 04:27:30.000 319 22474.20 144.31 41470.65 47551.26 2023-11-15 04:27:31.000 319 22474.15 144.31 41470.62 88888.00 2023-11-15 04:27:32.000 319 22474.11 144.33 41470.59 88888.00 2023-11-15 04:27:33.000 319 22474.10 144.29 41470.54 88888.00 2023-11-15 04:27:34.000 319 22474.12 144.26 41470.53 88888.00 2023-11-15 04:27:35.000 319 22474.16 144.26 41470.59 47551.29 2023-11-15 04:27:36.000 319 22474.19 144.29 41470.68 88888.00 2023-11-15 04:27:37.000 319 22474.19 144.32 41470.74 88888.00 2023-11-15 04:27:38.000 319 22474.18 144.33 41470.73 88888.00 2023-11-15 04:27:39.000 319 22474.25 144.33 41470.71 88888.00 2023-11-15 04:27:40.000 319 22474.29 144.33 41470.74 47551.29 2023-11-15 04:27:41.000 319 22474.26 144.30 41470.76 88888.00 2023-11-15 04:27:42.000 319 22474.21 144.27 41470.72 88888.00 2023-11-15 04:27:43.000 319 22474.22 144.28 41470.70 88888.00 2023-11-15 04:27:44.000 319 22474.26 144.31 41470.73 88888.00 2023-11-15 04:27:45.000 319 22474.29 144.32 41470.79 47551.31 2023-11-15 04:27:46.000 319 22474.31 144.31 41470.84 88888.00 2023-11-15 04:27:47.000 319 22474.35 144.32 41470.87 88888.00 2023-11-15 04:27:48.000 319 22474.38 144.35 41470.85 88888.00 2023-11-15 04:27:49.000 319 22474.36 144.35 41470.80 88888.00 2023-11-15 04:27:50.000 319 22474.36 144.34 41470.79 47551.30 2023-11-15 04:27:51.000 319 22474.41 144.36 41470.81 88888.00 2023-11-15 04:27:52.000 319 22474.43 144.35 41470.81 88888.00 2023-11-15 04:27:53.000 319 22474.40 144.34 41470.81 88888.00 2023-11-15 04:27:54.000 319 22474.34 144.35 41470.82 88888.00 2023-11-15 04:27:55.000 319 22474.35 144.33 41470.84 47551.33 2023-11-15 04:27:56.000 319 22474.40 144.28 41470.88 88888.00 2023-11-15 04:27:57.000 319 22474.40 144.26 41470.84 88888.00 2023-11-15 04:27:58.000 319 22474.37 144.32 41470.78 88888.00 2023-11-15 04:27:59.000 319 22474.35 144.34 41470.74 88888.00 2023-11-15 04:28:00.000 319 22474.35 144.29 41470.73 47551.34 2023-11-15 04:28:01.000 319 22474.37 144.27 41470.77 88888.00 2023-11-15 04:28:02.000 319 22474.39 144.30 41470.86 88888.00 2023-11-15 04:28:03.000 319 22474.39 144.31 41470.98 88888.00 2023-11-15 04:28:04.000 319 22474.40 144.32 41471.00 88888.00 2023-11-15 04:28:05.000 319 22474.37 144.37 41470.91 47551.35 2023-11-15 04:28:06.000 319 22474.29 144.39 41470.86 88888.00 2023-11-15 04:28:07.000 319 22474.24 144.38 41470.85 88888.00 2023-11-15 04:28:08.000 319 22474.27 144.39 41470.82 88888.00 2023-11-15 04:28:09.000 319 22474.32 144.44 41470.85 88888.00 2023-11-15 04:28:10.000 319 22474.33 144.48 41470.94 47551.35 2023-11-15 04:28:11.000 319 22474.30 144.45 41470.98 88888.00 2023-11-15 04:28:12.000 319 22474.30 144.38 41470.94 88888.00 2023-11-15 04:28:13.000 319 22474.30 144.30 41470.87 88888.00 2023-11-15 04:28:14.000 319 22474.25 144.27 41470.83 88888.00 2023-11-15 04:28:15.000 319 22474.19 144.30 41470.84 47551.34 2023-11-15 04:28:16.000 319 22474.21 144.35 41470.86 88888.00 2023-11-15 04:28:17.000 319 22474.27 144.38 41470.92 88888.00 2023-11-15 04:28:18.000 319 22474.28 144.41 41470.95 88888.00 2023-11-15 04:28:19.000 319 22474.27 144.43 41470.96 88888.00 2023-11-15 04:28:20.000 319 22474.31 144.42 41470.96 47551.32 2023-11-15 04:28:21.000 319 22474.34 144.41 41470.96 88888.00 2023-11-15 04:28:22.000 319 22474.29 144.43 41470.93 88888.00 2023-11-15 04:28:23.000 319 22474.24 144.47 41470.91 88888.00 2023-11-15 04:28:24.000 319 22474.21 144.46 41470.95 88888.00 2023-11-15 04:28:25.000 319 22474.19 144.38 41470.95 47551.31 2023-11-15 04:28:26.000 319 22474.17 144.32 41470.89 88888.00 2023-11-15 04:28:27.000 319 22474.16 144.36 41470.86 88888.00 2023-11-15 04:28:28.000 319 22474.16 144.44 41470.84 88888.00 2023-11-15 04:28:29.000 319 22474.19 144.50 41470.79 88888.00 2023-11-15 04:28:30.000 319 22474.23 144.49 41470.82 47551.32 2023-11-15 04:28:31.000 319 22474.21 144.41 41470.91 88888.00 2023-11-15 04:28:32.000 319 22474.16 144.38 41470.94 88888.00 2023-11-15 04:28:33.000 319 22474.18 144.39 41470.89 88888.00 2023-11-15 04:28:34.000 319 22474.20 144.38 41470.85 88888.00 2023-11-15 04:28:35.000 319 22474.15 144.38 41470.86 47551.30 2023-11-15 04:28:36.000 319 22474.12 144.40 41470.89 88888.00 2023-11-15 04:28:37.000 319 22474.15 144.48 41470.90 88888.00 2023-11-15 04:28:38.000 319 22474.13 144.54 41470.90 88888.00 2023-11-15 04:28:39.000 319 22474.08 144.53 41470.86 88888.00 2023-11-15 04:28:40.000 319 22474.08 144.46 41470.82 47551.27 2023-11-15 04:28:41.000 319 22474.10 144.39 41470.84 88888.00 2023-11-15 04:28:42.000 319 22474.09 144.36 41470.88 88888.00 2023-11-15 04:28:43.000 319 22474.09 144.38 41470.86 88888.00 2023-11-15 04:28:44.000 319 22474.13 144.45 41470.82 88888.00 2023-11-15 04:28:45.000 319 22474.21 144.52 41470.82 47551.28 2023-11-15 04:28:46.000 319 22474.25 144.58 41470.89 88888.00 2023-11-15 04:28:47.000 319 22474.22 144.56 41470.94 88888.00 2023-11-15 04:28:48.000 319 22474.19 144.49 41470.94 88888.00 2023-11-15 04:28:49.000 319 22474.19 144.43 41470.88 88888.00 2023-11-15 04:28:50.000 319 22474.23 144.39 41470.81 47551.34 2023-11-15 04:28:51.000 319 22474.27 144.35 41470.79 88888.00 2023-11-15 04:28:52.000 319 22474.32 144.35 41470.77 88888.00 2023-11-15 04:28:53.000 319 22474.38 144.42 41470.75 88888.00 2023-11-15 04:28:54.000 319 22474.41 144.50 41470.73 88888.00 2023-11-15 04:28:55.000 319 22474.39 144.52 41470.67 47551.38 2023-11-15 04:28:56.000 319 22474.33 144.50 41470.65 88888.00 2023-11-15 04:28:57.000 319 22474.31 144.50 41470.68 88888.00 2023-11-15 04:28:58.000 319 22474.34 144.46 41470.69 88888.00 2023-11-15 04:28:59.000 319 22474.36 144.41 41470.68 88888.00 2023-11-15 04:29:00.000 319 22474.33 144.36 41470.71 47551.38 2023-11-15 04:29:01.000 319 22474.29 144.25 41470.77 88888.00 2023-11-15 04:29:02.000 319 22474.31 144.21 41470.79 88888.00 2023-11-15 04:29:03.000 319 22474.34 144.32 41470.77 88888.00 2023-11-15 04:29:04.000 319 22474.31 144.45 41470.72 88888.00 2023-11-15 04:29:05.000 319 22474.26 144.47 41470.71 47551.37 2023-11-15 04:29:06.000 319 22474.26 144.45 41470.75 88888.00 2023-11-15 04:29:07.000 319 22474.31 144.45 41470.74 88888.00 2023-11-15 04:29:08.000 319 22474.32 144.49 41470.69 88888.00 2023-11-15 04:29:09.000 319 22474.28 144.52 41470.69 88888.00 2023-11-15 04:29:10.000 319 22474.28 144.51 41470.72 47551.36 2023-11-15 04:29:11.000 319 22474.32 144.47 41470.75 88888.00 2023-11-15 04:29:12.000 319 22474.29 144.42 41470.81 88888.00 2023-11-15 04:29:13.000 319 22474.22 144.38 41470.88 88888.00 2023-11-15 04:29:14.000 319 22474.21 144.36 41470.86 88888.00 2023-11-15 04:29:15.000 319 22474.29 144.37 41470.77 47551.40 2023-11-15 04:29:16.000 319 22474.37 144.38 41470.75 88888.00 2023-11-15 04:29:17.000 319 22474.35 144.36 41470.81 88888.00 2023-11-15 04:29:18.000 319 22474.29 144.32 41470.88 88888.00 2023-11-15 04:29:19.000 319 22474.27 144.28 41470.92 88888.00 2023-11-15 04:29:20.000 319 22474.26 144.26 41470.89 47551.37 2023-11-15 04:29:21.000 319 22474.21 144.25 41470.82 88888.00 2023-11-15 04:29:22.000 319 22474.18 144.20 41470.77 88888.00 2023-11-15 04:29:23.000 319 22474.22 144.13 41470.79 88888.00 2023-11-15 04:29:24.000 319 22474.27 144.14 41470.82 88888.00 2023-11-15 04:29:25.000 319 22474.28 144.21 41470.85 47551.37 2023-11-15 04:29:26.000 319 22474.24 144.22 41470.87 88888.00 2023-11-15 04:29:27.000 319 22474.25 144.22 41470.87 88888.00 2023-11-15 04:29:28.000 319 22474.27 144.25 41470.81 88888.00 2023-11-15 04:29:29.000 319 22474.25 144.26 41470.75 88888.00 2023-11-15 04:29:30.000 319 22474.21 144.22 41470.72 47551.39 2023-11-15 04:29:31.000 319 22474.23 144.18 41470.69 88888.00 2023-11-15 04:29:32.000 319 22474.31 144.17 41470.71 88888.00 2023-11-15 04:29:33.000 319 22474.33 144.15 41470.79 88888.00 2023-11-15 04:29:34.000 319 22474.33 144.12 41470.86 88888.00 2023-11-15 04:29:35.000 319 22474.37 144.12 41470.94 47551.40 2023-11-15 04:29:36.000 319 22474.40 144.13 41470.99 88888.00 2023-11-15 04:29:37.000 319 22474.39 144.13 41470.91 88888.00 2023-11-15 04:29:38.000 319 22474.38 144.13 41470.82 88888.00 2023-11-15 04:29:39.000 319 22474.43 144.15 41470.82 88888.00 2023-11-15 04:29:40.000 319 22474.50 144.15 41470.86 47551.42 2023-11-15 04:29:41.000 319 22474.51 144.12 41470.86 88888.00 2023-11-15 04:29:42.000 319 22474.49 144.10 41470.84 88888.00 2023-11-15 04:29:43.000 319 22474.48 144.14 41470.86 88888.00 2023-11-15 04:29:44.000 319 22474.47 144.18 41470.86 88888.00 2023-11-15 04:29:45.000 319 22474.48 144.19 41470.83 47551.46 2023-11-15 04:29:46.000 319 22474.49 144.20 41470.89 88888.00 2023-11-15 04:29:47.000 319 22474.52 144.23 41471.00 88888.00 2023-11-15 04:29:48.000 319 22474.56 144.24 41471.06 88888.00 2023-11-15 04:29:49.000 319 22474.60 144.23 41471.06 88888.00 2023-11-15 04:29:50.000 319 22474.60 144.21 41471.04 47551.47 2023-11-15 04:29:51.000 319 22474.60 144.21 41470.97 88888.00 2023-11-15 04:29:52.000 319 22474.59 144.22 41470.89 88888.00 2023-11-15 04:29:53.000 319 22474.53 144.20 41470.84 88888.00 2023-11-15 04:29:54.000 319 22474.49 144.17 41470.79 88888.00 2023-11-15 04:29:55.000 319 22474.47 144.16 41470.74 47551.47 2023-11-15 04:29:56.000 319 22474.49 144.13 41470.69 88888.00 2023-11-15 04:29:57.000 319 22474.55 144.08 41470.69 88888.00 2023-11-15 04:29:58.000 319 22474.57 144.06 41470.74 88888.00 2023-11-15 04:29:59.000 319 22474.53 144.08 41470.82 88888.00 2023-11-15 04:30:00.000 319 22474.51 144.09 41470.88 47551.50 2023-11-15 04:30:01.000 319 22474.55 144.04 41470.86 88888.00 2023-11-15 04:30:02.000 319 22474.57 143.97 41470.80 88888.00 2023-11-15 04:30:03.000 319 22474.53 143.96 41470.80 88888.00 2023-11-15 04:30:04.000 319 22474.51 143.97 41470.82 88888.00 2023-11-15 04:30:05.000 319 22474.52 143.95 41470.82 47551.47 2023-11-15 04:30:06.000 319 22474.48 143.94 41470.85 88888.00 2023-11-15 04:30:07.000 319 22474.40 143.95 41470.91 88888.00 2023-11-15 04:30:08.000 319 22474.39 143.96 41470.95 88888.00 2023-11-15 04:30:09.000 319 22474.43 143.96 41470.97 88888.00 2023-11-15 04:30:10.000 319 22474.46 143.94 41470.96 47551.42 2023-11-15 04:30:11.000 319 22474.43 143.92 41470.94 88888.00 2023-11-15 04:30:12.000 319 22474.37 143.95 41470.89 88888.00 2023-11-15 04:30:13.000 319 22474.32 144.01 41470.84 88888.00 2023-11-15 04:30:14.000 319 22474.27 144.03 41470.82 88888.00 2023-11-15 04:30:15.000 319 22474.21 143.95 41470.83 47551.43 2023-11-15 04:30:16.000 319 22474.19 143.86 41470.84 88888.00 2023-11-15 04:30:17.000 319 22474.22 143.84 41470.88 88888.00 2023-11-15 04:30:18.000 319 22474.24 143.85 41470.89 88888.00 2023-11-15 04:30:19.000 319 22474.22 143.84 41470.84 88888.00 2023-11-15 04:30:20.000 319 22474.19 143.83 41470.78 47551.42 2023-11-15 04:30:21.000 319 22474.22 143.79 41470.80 88888.00 2023-11-15 04:30:22.000 319 22474.28 143.79 41470.89 88888.00 2023-11-15 04:30:23.000 319 22474.33 143.85 41470.95 88888.00 2023-11-15 04:30:24.000 319 22474.33 143.88 41470.95 88888.00 2023-11-15 04:30:25.000 319 22474.34 143.78 41470.92 47551.42 2023-11-15 04:30:26.000 319 22474.35 143.66 41470.91 88888.00 2023-11-15 04:30:27.000 319 22474.35 143.63 41470.88 88888.00 2023-11-15 04:30:28.000 319 22474.36 143.66 41470.87 88888.00 2023-11-15 04:30:29.000 319 22474.37 143.74 41470.91 88888.00 2023-11-15 04:30:30.000 319 22474.36 143.77 41470.92 47551.42 2023-11-15 04:30:31.000 319 22474.34 143.73 41470.88 88888.00 2023-11-15 04:30:32.000 319 22474.32 143.69 41470.89 88888.00 2023-11-15 04:30:33.000 319 22474.34 143.69 41470.96 88888.00 2023-11-15 04:30:34.000 319 22474.34 143.70 41471.00 88888.00 2023-11-15 04:30:35.000 319 22474.29 143.70 41471.00 47551.45 2023-11-15 04:30:36.000 319 22474.24 143.70 41470.96 88888.00 2023-11-15 04:30:37.000 319 22474.23 143.70 41470.93 88888.00 2023-11-15 04:30:38.000 319 22474.24 143.71 41470.94 88888.00 2023-11-15 04:30:39.000 319 22474.24 143.73 41471.00 88888.00 2023-11-15 04:30:40.000 319 22474.21 143.72 41471.04 47551.42 2023-11-15 04:30:41.000 319 22474.21 143.67 41471.02 88888.00 2023-11-15 04:30:42.000 319 22474.25 143.63 41471.00 88888.00 2023-11-15 04:30:43.000 319 22474.27 143.64 41470.95 88888.00 2023-11-15 04:30:44.000 319 22474.23 143.68 41470.88 88888.00 2023-11-15 04:30:45.000 319 22474.18 143.65 41470.86 47551.43 2023-11-15 04:30:46.000 319 22474.21 143.56 41470.92 88888.00 2023-11-15 04:30:47.000 319 22474.28 143.50 41471.01 88888.00 2023-11-15 04:30:48.000 319 22474.34 143.53 41471.08 88888.00 2023-11-15 04:30:49.000 319 22474.38 143.61 41471.09 88888.00 2023-11-15 04:30:50.000 319 22474.39 143.67 41471.07 47551.44 2023-11-15 04:30:51.000 319 22474.38 143.64 41471.07 88888.00 2023-11-15 04:30:52.000 319 22474.38 143.58 41471.09 88888.00 2023-11-15 04:30:53.000 319 22474.37 143.56 41471.06 88888.00 2023-11-15 04:30:54.000 319 22474.35 143.56 41470.98 88888.00 2023-11-15 04:30:55.000 319 22474.34 143.60 41470.97 47551.43 2023-11-15 04:30:56.000 319 22474.37 143.66 41471.00 88888.00 2023-11-15 04:30:57.000 319 22474.40 143.69 41471.01 88888.00 2023-11-15 04:30:58.000 319 22474.42 143.69 41471.06 88888.00 2023-11-15 04:30:59.000 319 22474.47 143.68 41471.11 88888.00 2023-11-15 04:31:00.000 319 22474.53 143.66 41471.11 47551.46 2023-11-15 04:31:01.000 319 22474.53 143.63 41471.05 88888.00 2023-11-15 04:31:02.000 319 22474.48 143.61 41470.99 88888.00 2023-11-15 04:31:03.000 319 22474.48 143.59 41470.98 88888.00 2023-11-15 04:31:04.000 319 22474.50 143.61 41470.98 88888.00 2023-11-15 04:31:05.000 319 22474.53 143.62 41471.00 47551.48 2023-11-15 04:31:06.000 319 22474.54 143.58 41471.03 88888.00 2023-11-15 04:31:07.000 319 22474.56 143.56 41471.03 88888.00 2023-11-15 04:31:08.000 319 22474.55 143.62 41471.02 88888.00 2023-11-15 04:31:09.000 319 22474.50 143.64 41471.03 88888.00 2023-11-15 04:31:10.000 319 22474.43 143.59 41471.06 47551.47 2023-11-15 04:31:11.000 319 22474.40 143.54 41471.07 88888.00 2023-11-15 04:31:12.000 319 22474.42 143.55 41471.08 88888.00 2023-11-15 04:31:13.000 319 22474.45 143.59 41471.10 88888.00 2023-11-15 04:31:14.000 319 22474.44 143.61 41471.08 88888.00 2023-11-15 04:31:15.000 319 22474.47 143.60 41471.04 47551.45 2023-11-15 04:31:16.000 319 22474.50 143.56 41471.00 88888.00 2023-11-15 04:31:17.000 319 22474.50 143.50 41470.96 88888.00 2023-11-15 04:31:18.000 319 22474.48 143.47 41470.94 88888.00 2023-11-15 04:31:19.000 319 22474.48 143.50 41470.94 88888.00 2023-11-15 04:31:20.000 319 22474.46 143.51 41470.91 47551.43 2023-11-15 04:31:21.000 319 22474.40 143.48 41470.89 88888.00 2023-11-15 04:31:22.000 319 22474.36 143.49 41470.88 88888.00 2023-11-15 04:31:23.000 319 22474.34 143.52 41470.89 88888.00 2023-11-15 04:31:24.000 319 22474.31 143.48 41470.88 88888.00 2023-11-15 04:31:25.000 319 22474.27 143.41 41470.86 47551.40 2023-11-15 04:31:26.000 319 22474.24 143.37 41470.86 88888.00 2023-11-15 04:31:27.000 319 22474.23 143.32 41470.89 88888.00 2023-11-15 04:31:28.000 319 22474.26 143.27 41470.89 88888.00 2023-11-15 04:31:29.000 319 22474.29 143.24 41470.90 88888.00 2023-11-15 04:31:30.000 319 22474.29 143.23 41470.91 47551.38 2023-11-15 04:31:31.000 319 22474.27 143.22 41470.94 88888.00 2023-11-15 04:31:32.000 319 22474.25 143.22 41470.95 88888.00 2023-11-15 04:31:33.000 319 22474.23 143.20 41470.93 88888.00 2023-11-15 04:31:34.000 319 22474.24 143.21 41470.94 88888.00 2023-11-15 04:31:35.000 319 22474.26 143.23 41471.02 47551.36 2023-11-15 04:31:36.000 319 22474.27 143.24 41471.09 88888.00 2023-11-15 04:31:37.000 319 22474.31 143.21 41471.07 88888.00 2023-11-15 04:31:38.000 319 22474.35 143.21 41471.04 88888.00 2023-11-15 04:31:39.000 319 22474.34 143.24 41471.06 88888.00 2023-11-15 04:31:40.000 319 22474.30 143.22 41471.03 47551.38 2023-11-15 04:31:41.000 319 22474.27 143.15 41470.89 88888.00 2023-11-15 04:31:42.000 319 22474.25 143.12 41470.83 88888.00 2023-11-15 04:31:43.000 319 22474.28 143.18 41470.89 88888.00 2023-11-15 04:31:44.000 319 22474.37 143.24 41470.98 88888.00 2023-11-15 04:31:45.000 319 22474.39 143.25 41471.05 47551.40 2023-11-15 04:31:46.000 319 22474.37 143.23 41471.09 88888.00 2023-11-15 04:31:47.000 319 22474.36 143.20 41471.07 88888.00 2023-11-15 04:31:48.000 319 22474.36 143.16 41471.04 88888.00 2023-11-15 04:31:49.000 319 22474.34 143.15 41471.06 88888.00 2023-11-15 04:31:50.000 319 22474.30 143.12 41471.06 47551.41 2023-11-15 04:31:51.000 319 22474.27 143.05 41470.98 88888.00 2023-11-15 04:31:52.000 319 22474.27 143.00 41470.96 88888.00 2023-11-15 04:31:53.000 319 22474.29 142.99 41470.99 88888.00 2023-11-15 04:31:54.000 319 22474.31 142.99 41470.98 88888.00 2023-11-15 04:31:55.000 319 22474.31 142.99 41470.96 47551.39 2023-11-15 04:31:56.000 319 22474.32 142.98 41470.94 88888.00 2023-11-15 04:31:57.000 319 22474.33 142.98 41470.93 88888.00 2023-11-15 04:31:58.000 319 22474.31 142.99 41470.93 88888.00 2023-11-15 04:31:59.000 319 22474.26 142.99 41470.91 88888.00 2023-11-15 04:32:00.000 319 22474.24 142.97 41470.88 47551.39 2023-11-15 04:32:01.000 319 22474.28 142.97 41470.88 88888.00 2023-11-15 04:32:02.000 319 22474.32 142.94 41470.90 88888.00 2023-11-15 04:32:03.000 319 22474.33 142.88 41470.93 88888.00 2023-11-15 04:32:04.000 319 22474.34 142.90 41470.93 88888.00 2023-11-15 04:32:05.000 319 22474.38 142.94 41470.94 47551.38 2023-11-15 04:32:06.000 319 22474.40 142.92 41470.94 88888.00 2023-11-15 04:32:07.000 319 22474.38 142.87 41470.93 88888.00 2023-11-15 04:32:08.000 319 22474.36 142.85 41470.94 88888.00 2023-11-15 04:32:09.000 319 22474.37 142.84 41470.97 88888.00 2023-11-15 04:32:10.000 319 22474.38 142.83 41470.91 47551.41 2023-11-15 04:32:11.000 319 22474.36 142.82 41470.82 88888.00 2023-11-15 04:32:12.000 319 22474.32 142.80 41470.79 88888.00 2023-11-15 04:32:13.000 319 22474.31 142.78 41470.87 88888.00 2023-11-15 04:32:14.000 319 22474.35 142.80 41471.04 88888.00 2023-11-15 04:32:15.000 319 22474.38 142.82 41471.12 47551.40 2023-11-15 04:32:16.000 319 22474.33 142.78 41471.04 88888.00 2023-11-15 04:32:17.000 319 22474.24 142.70 41470.93 88888.00 2023-11-15 04:32:18.000 319 22474.17 142.67 41470.89 88888.00 2023-11-15 04:32:19.000 319 22474.17 142.67 41470.93 88888.00 2023-11-15 04:32:20.000 319 22474.18 142.63 41470.97 47551.36 2023-11-15 04:32:21.000 319 22474.15 142.56 41470.97 88888.00 2023-11-15 04:32:22.000 319 22474.12 142.52 41470.97 88888.00 2023-11-15 04:32:23.000 319 22474.15 142.51 41470.99 88888.00 2023-11-15 04:32:24.000 319 22474.16 142.48 41471.00 88888.00 2023-11-15 04:32:25.000 319 22474.16 142.45 41470.92 47551.34 2023-11-15 04:32:26.000 319 22474.17 142.46 41470.78 88888.00 2023-11-15 04:32:27.000 319 22474.18 142.48 41470.69 88888.00 2023-11-15 04:32:28.000 319 22474.18 142.47 41470.70 88888.00 2023-11-15 04:32:29.000 319 22474.16 142.47 41470.71 88888.00 2023-11-15 04:32:30.000 319 22474.13 142.48 41470.74 47551.31 2023-11-15 04:32:31.000 319 22474.10 142.44 41470.84 88888.00 2023-11-15 04:32:32.000 319 22474.06 142.42 41470.99 88888.00 2023-11-15 04:32:33.000 319 22474.04 142.45 41471.07 88888.00 2023-11-15 04:32:34.000 319 22474.06 142.43 41471.02 88888.00 2023-11-15 04:32:35.000 319 22474.07 142.36 41470.93 47551.30 2023-11-15 04:32:36.000 319 22474.03 142.29 41470.88 88888.00 2023-11-15 04:32:37.000 319 22473.97 142.24 41470.86 88888.00 2023-11-15 04:32:38.000 319 22473.95 142.23 41470.85 88888.00 2023-11-15 04:32:39.000 319 22474.01 142.25 41470.82 88888.00 2023-11-15 04:32:40.000 319 22474.06 142.22 41470.81 47551.30 2023-11-15 04:32:41.000 319 22474.04 142.18 41470.82 88888.00 2023-11-15 04:32:42.000 319 22474.02 142.12 41470.84 88888.00 2023-11-15 04:32:43.000 319 22474.05 142.12 41470.84 88888.00 2023-11-15 04:32:44.000 319 22474.08 142.18 41470.87 88888.00 2023-11-15 04:32:45.000 319 22474.08 142.21 41470.89 47551.30 2023-11-15 04:32:46.000 319 22474.08 142.15 41470.85 88888.00 2023-11-15 04:32:47.000 319 22474.06 142.07 41470.86 88888.00 2023-11-15 04:32:48.000 319 22474.05 142.03 41470.94 88888.00 2023-11-15 04:32:49.000 319 22474.06 142.00 41471.01 88888.00 2023-11-15 04:32:50.000 319 22474.08 142.02 41471.02 47551.28 2023-11-15 04:32:51.000 319 22474.10 142.06 41471.00 88888.00 2023-11-15 04:32:52.000 319 22474.08 142.04 41471.00 88888.00 2023-11-15 04:32:53.000 319 22474.00 141.99 41470.95 88888.00 2023-11-15 04:32:54.000 319 22473.97 141.97 41470.87 88888.00 2023-11-15 04:32:55.000 319 22473.94 142.01 41470.84 47551.27 2023-11-15 04:32:56.000 319 22473.90 142.03 41470.83 88888.00 2023-11-15 04:32:57.000 319 22473.86 142.00 41470.80 88888.00 2023-11-15 04:32:58.000 319 22473.88 141.99 41470.82 88888.00 2023-11-15 04:32:59.000 319 22473.90 142.01 41470.85 88888.00 2023-11-15 04:33:00.000 319 22473.90 142.01 41470.84 47551.26 2023-11-15 04:33:01.000 319 22473.90 141.95 41470.84 88888.00 2023-11-15 04:33:02.000 319 22473.89 141.91 41470.86 88888.00 2023-11-15 04:33:03.000 319 22473.89 141.91 41470.89 88888.00 2023-11-15 04:33:04.000 319 22473.86 141.89 41470.92 88888.00 2023-11-15 04:33:05.000 319 22473.82 141.81 41470.88 47551.21 2023-11-15 04:33:06.000 319 22473.80 141.73 41470.81 88888.00 2023-11-15 04:33:07.000 319 22473.82 141.69 41470.79 88888.00 2023-11-15 04:33:08.000 319 22473.82 141.69 41470.79 88888.00 2023-11-15 04:33:09.000 319 22473.81 141.72 41470.79 88888.00 2023-11-15 04:33:10.000 319 22473.81 141.73 41470.83 47551.19 2023-11-15 04:33:11.000 319 22473.81 141.69 41470.89 88888.00 2023-11-15 04:33:12.000 319 22473.82 141.64 41470.95 88888.00 2023-11-15 04:33:13.000 319 22473.82 141.63 41471.00 88888.00 2023-11-15 04:33:14.000 319 22473.78 141.65 41470.98 88888.00 2023-11-15 04:33:15.000 319 22473.72 141.65 41470.92 47551.18 2023-11-15 04:33:16.000 319 22473.68 141.59 41470.91 88888.00 2023-11-15 04:33:17.000 319 22473.67 141.55 41470.96 88888.00 2023-11-15 04:33:18.000 319 22473.65 141.55 41471.00 88888.00 2023-11-15 04:33:19.000 319 22473.62 141.52 41471.01 88888.00 2023-11-15 04:33:20.000 319 22473.60 141.42 41470.96 47551.18 2023-11-15 04:33:21.000 319 22473.59 141.37 41470.89 88888.00 2023-11-15 04:33:22.000 319 22473.61 141.41 41470.86 88888.00 2023-11-15 04:33:23.000 319 22473.64 141.47 41470.86 88888.00 2023-11-15 04:33:24.000 319 22473.60 141.48 41470.83 88888.00 2023-11-15 04:33:25.000 319 22473.53 141.44 41470.78 47551.13 2023-11-15 04:33:26.000 319 22473.53 141.41 41470.77 88888.00 2023-11-15 04:33:27.000 319 22473.55 141.39 41470.81 88888.00 2023-11-15 04:33:28.000 319 22473.56 141.40 41470.86 88888.00 2023-11-15 04:33:29.000 319 22473.56 141.41 41470.90 88888.00 2023-11-15 04:33:30.000 319 22473.53 141.39 41470.92 47551.12 2023-11-15 04:33:31.000 319 22473.48 141.35 41470.89 88888.00 2023-11-15 04:33:32.000 319 22473.45 141.31 41470.85 88888.00 2023-11-15 04:33:33.000 319 22473.44 141.29 41470.88 88888.00 2023-11-15 04:33:34.000 319 22473.43 141.29 41470.88 88888.00 2023-11-15 04:33:35.000 319 22473.41 141.27 41470.84 47551.07 2023-11-15 04:33:36.000 319 22473.42 141.26 41470.88 88888.00 2023-11-15 04:33:37.000 319 22473.40 141.27 41470.92 88888.00 2023-11-15 04:33:38.000 319 22473.38 141.26 41470.86 88888.00 2023-11-15 04:33:39.000 319 22473.41 141.25 41470.77 88888.00 2023-11-15 04:33:40.000 319 22473.46 141.25 41470.71 47551.08 2023-11-15 04:33:41.000 319 22473.52 141.27 41470.70 88888.00 2023-11-15 04:33:42.000 319 22473.53 141.29 41470.69 88888.00 2023-11-15 04:33:43.000 319 22473.50 141.26 41470.67 88888.00 2023-11-15 04:33:44.000 319 22473.46 141.21 41470.68 88888.00 2023-11-15 04:33:45.000 319 22473.45 141.17 41470.69 47551.09 2023-11-15 04:33:46.000 319 22473.47 141.11 41470.68 88888.00 2023-11-15 04:33:47.000 319 22473.50 141.07 41470.66 88888.00 2023-11-15 04:33:48.000 319 22473.51 141.10 41470.64 88888.00 2023-11-15 04:33:49.000 319 22473.50 141.15 41470.66 88888.00 2023-11-15 04:33:50.000 319 22473.50 141.15 41470.77 47551.06 2023-11-15 04:33:51.000 319 22473.50 141.09 41470.89 88888.00 2023-11-15 04:33:52.000 319 22473.49 141.04 41470.90 88888.00 2023-11-15 04:33:53.000 319 22473.45 141.03 41470.81 88888.00 2023-11-15 04:33:54.000 319 22473.45 141.04 41470.75 88888.00 2023-11-15 04:33:55.000 319 22473.47 141.08 41470.81 47551.02 2023-11-15 04:33:56.000 319 22473.45 141.08 41470.86 88888.00 2023-11-15 04:33:57.000 319 22473.39 141.03 41470.89 88888.00 2023-11-15 04:33:58.000 319 22473.40 141.00 41470.93 88888.00 2023-11-15 04:33:59.000 319 22473.44 141.00 41470.94 88888.00 2023-11-15 04:34:00.000 319 22473.42 140.99 41470.93 47550.92 2023-11-15 04:34:01.000 319 22473.35 140.98 41470.91 88888.00 2023-11-15 04:34:02.000 319 22473.32 140.97 41470.86 88888.00 2023-11-15 04:34:03.000 319 22473.29 140.94 41470.85 88888.00 2023-11-15 04:34:04.000 319 22473.28 140.92 41470.91 88888.00 2023-11-15 04:34:05.000 319 22473.29 140.93 41470.94 47550.89 2023-11-15 04:34:06.000 319 22473.28 140.94 41470.96 88888.00 2023-11-15 04:34:07.000 319 22473.25 140.97 41471.02 88888.00 2023-11-15 04:34:08.000 319 22473.24 141.00 41471.05 88888.00 2023-11-15 04:34:09.000 319 22473.24 141.00 41471.03 88888.00 2023-11-15 04:34:10.000 319 22473.22 140.97 41471.02 47550.87 2023-11-15 04:34:11.000 319 22473.20 140.95 41470.98 88888.00 2023-11-15 04:34:12.000 319 22473.19 140.95 41470.92 88888.00 2023-11-15 04:34:13.000 319 22473.22 140.93 41470.93 88888.00 2023-11-15 04:34:14.000 319 22473.26 140.93 41471.01 88888.00 2023-11-15 04:34:15.000 319 22473.28 140.93 41471.07 47550.83 2023-11-15 04:34:16.000 319 22473.26 140.94 41471.03 88888.00 2023-11-15 04:34:17.000 319 22473.20 140.96 41470.93 88888.00 2023-11-15 04:34:18.000 319 22473.16 140.96 41470.94 88888.00 2023-11-15 04:34:19.000 319 22473.14 140.95 41471.06 88888.00 2023-11-15 04:34:20.000 319 22473.15 140.92 41471.07 47550.81 2023-11-15 04:34:21.000 319 22473.14 140.88 41470.97 88888.00 2023-11-15 04:34:22.000 319 22473.11 140.83 41470.91 88888.00 2023-11-15 04:34:23.000 319 22473.08 140.79 41470.96 88888.00 2023-11-15 04:34:24.000 319 22473.08 140.80 41471.05 88888.00 2023-11-15 04:34:25.000 319 22473.08 140.86 41471.09 47550.76 2023-11-15 04:34:26.000 319 22473.08 140.88 41471.09 88888.00 2023-11-15 04:34:27.000 319 22473.07 140.85 41471.04 88888.00 2023-11-15 04:34:28.000 319 22473.04 140.84 41470.99 88888.00 2023-11-15 04:34:29.000 319 22473.02 140.83 41470.96 88888.00 2023-11-15 04:34:30.000 319 22473.01 140.78 41470.96 47550.74 2023-11-15 04:34:31.000 319 22472.99 140.76 41470.97 88888.00 2023-11-15 04:34:32.000 319 22472.96 140.82 41470.96 88888.00 2023-11-15 04:34:33.000 319 22472.94 140.86 41470.96 88888.00 2023-11-15 04:34:34.000 319 22472.97 140.86 41470.98 88888.00 2023-11-15 04:34:35.000 319 22472.97 140.87 41470.99 47550.70 2023-11-15 04:34:36.000 319 22472.97 140.85 41470.93 88888.00 2023-11-15 04:34:37.000 319 22472.98 140.82 41470.87 88888.00 2023-11-15 04:34:38.000 319 22473.01 140.83 41470.86 88888.00 2023-11-15 04:34:39.000 319 22472.99 140.88 41470.91 88888.00 2023-11-15 04:34:40.000 319 22472.98 140.91 41470.94 47550.69 2023-11-15 04:34:41.000 319 22473.02 140.91 41470.91 88888.00 2023-11-15 04:34:42.000 319 22473.06 140.91 41470.86 88888.00 2023-11-15 04:34:43.000 319 22473.07 140.95 41470.82 88888.00 2023-11-15 04:34:44.000 319 22473.07 141.00 41470.80 88888.00 2023-11-15 04:34:45.000 319 22473.05 140.98 41470.79 47550.69 2023-11-15 04:34:46.000 319 22473.04 140.93 41470.81 88888.00 2023-11-15 04:34:47.000 319 22473.04 140.91 41470.82 88888.00 2023-11-15 04:34:48.000 319 22473.03 140.90 41470.83 88888.00 2023-11-15 04:34:49.000 319 22473.03 140.92 41470.86 88888.00 2023-11-15 04:34:50.000 319 22473.01 140.95 41470.91 47550.71 2023-11-15 04:34:51.000 319 22472.99 140.93 41470.89 88888.00 2023-11-15 04:34:52.000 319 22472.97 140.87 41470.83 88888.00 2023-11-15 04:34:53.000 319 22472.93 140.85 41470.83 88888.00 2023-11-15 04:34:54.000 319 22472.91 140.83 41470.87 88888.00 2023-11-15 04:34:55.000 319 22472.93 140.82 41470.85 47550.65 2023-11-15 04:34:56.000 319 22472.98 140.89 41470.81 88888.00 2023-11-15 04:34:57.000 319 22472.99 140.96 41470.75 88888.00 2023-11-15 04:34:58.000 319 22472.95 140.97 41470.69 88888.00 2023-11-15 04:34:59.000 319 22472.93 140.94 41470.64 88888.00 2023-11-15 04:35:00.000 319 22472.92 140.92 41470.64 47550.63 2023-11-15 04:35:01.000 319 22472.90 140.87 41470.67 88888.00 2023-11-15 04:35:02.000 319 22472.88 140.81 41470.64 88888.00 2023-11-15 04:35:03.000 319 22472.87 140.83 41470.55 88888.00 2023-11-15 04:35:04.000 319 22472.89 140.88 41470.55 88888.00 2023-11-15 04:35:05.000 319 22472.95 140.93 41470.65 47550.61 2023-11-15 04:35:06.000 319 22472.99 140.98 41470.74 88888.00 2023-11-15 04:35:07.000 319 22472.98 141.02 41470.75 88888.00 2023-11-15 04:35:08.000 319 22472.95 140.97 41470.72 88888.00 2023-11-15 04:35:09.000 319 22472.94 140.87 41470.67 88888.00 2023-11-15 04:35:10.000 319 22473.00 140.84 41470.64 47550.62 2023-11-15 04:35:11.000 319 22473.03 140.86 41470.62 88888.00 2023-11-15 04:35:12.000 319 22472.98 140.89 41470.61 88888.00 2023-11-15 04:35:13.000 319 22472.93 140.94 41470.61 88888.00 2023-11-15 04:35:14.000 319 22472.92 140.98 41470.64 88888.00 2023-11-15 04:35:15.000 319 22472.96 140.98 41470.66 47550.54 2023-11-15 04:35:16.000 319 22473.00 140.93 41470.65 88888.00 2023-11-15 04:35:17.000 319 22472.98 140.91 41470.69 88888.00 2023-11-15 04:35:18.000 319 22472.92 140.94 41470.72 88888.00 2023-11-15 04:35:19.000 319 22472.89 140.98 41470.72 88888.00 2023-11-15 04:35:20.000 319 22472.91 141.03 41470.74 47550.56 2023-11-15 04:35:21.000 319 22472.94 141.11 41470.77 88888.00 2023-11-15 04:35:22.000 319 22472.94 141.21 41470.77 88888.00 2023-11-15 04:35:23.000 319 22472.92 141.25 41470.77 88888.00 2023-11-15 04:35:24.000 319 22472.92 141.20 41470.79 88888.00 2023-11-15 04:35:25.000 319 22472.94 141.14 41470.77 47550.49 2023-11-15 04:35:26.000 319 22472.91 141.14 41470.72 88888.00 2023-11-15 04:35:27.000 319 22472.81 141.14 41470.73 88888.00 2023-11-15 04:35:28.000 319 22472.70 141.12 41470.74 88888.00 2023-11-15 04:35:29.000 319 22472.69 141.07 41470.71 88888.00 2023-11-15 04:35:30.000 319 22472.72 141.09 41470.71 47550.51 2023-11-15 04:35:31.000 319 22472.73 141.19 41470.78 88888.00 2023-11-15 04:35:32.000 319 22472.72 141.24 41470.83 88888.00 2023-11-15 04:35:33.000 319 22472.69 141.21 41470.79 88888.00 2023-11-15 04:35:34.000 319 22472.65 141.17 41470.65 88888.00 2023-11-15 04:35:35.000 319 22472.62 141.16 41470.56 47550.51 2023-11-15 04:35:36.000 319 22472.61 141.17 41470.56 88888.00 2023-11-15 04:35:37.000 319 22472.68 141.19 41470.62 88888.00 2023-11-15 04:35:38.000 319 22472.79 141.23 41470.67 88888.00 2023-11-15 04:35:39.000 319 22472.85 141.32 41470.69 88888.00 2023-11-15 04:35:40.000 319 22472.86 141.41 41470.67 47550.49 2023-11-15 04:35:41.000 319 22472.84 141.44 41470.63 88888.00 2023-11-15 04:35:42.000 319 22472.80 141.41 41470.59 88888.00 2023-11-15 04:35:43.000 319 22472.75 141.37 41470.61 88888.00 2023-11-15 04:35:44.000 319 22472.72 141.35 41470.66 88888.00 2023-11-15 04:35:45.000 319 22472.67 141.36 41470.65 47550.51 2023-11-15 04:35:46.000 319 22472.62 141.37 41470.62 88888.00 2023-11-15 04:35:47.000 319 22472.62 141.35 41470.61 88888.00 2023-11-15 04:35:48.000 319 22472.65 141.36 41470.58 88888.00 2023-11-15 04:35:49.000 319 22472.66 141.41 41470.61 88888.00 2023-11-15 04:35:50.000 319 22472.64 141.45 41470.67 47550.49 2023-11-15 04:35:51.000 319 22472.60 141.44 41470.69 88888.00 2023-11-15 04:35:52.000 319 22472.57 141.44 41470.68 88888.00 2023-11-15 04:35:53.000 319 22472.58 141.49 41470.71 88888.00 2023-11-15 04:35:54.000 319 22472.56 141.54 41470.81 88888.00 2023-11-15 04:35:55.000 319 22472.50 141.53 41470.87 47550.45 2023-11-15 04:35:56.000 319 22472.42 141.48 41470.84 88888.00 2023-11-15 04:35:57.000 319 22472.38 141.45 41470.82 88888.00 2023-11-15 04:35:58.000 319 22472.36 141.44 41470.81 88888.00 2023-11-15 04:35:59.000 319 22472.35 141.42 41470.81 88888.00 2023-11-15 04:36:00.000 319 22472.34 141.37 41470.83 47550.37 2023-11-15 04:36:01.000 319 22472.32 141.34 41470.85 88888.00 2023-11-15 04:36:02.000 319 22472.32 141.39 41470.84 88888.00 2023-11-15 04:36:03.000 319 22472.31 141.48 41470.84 88888.00 2023-11-15 04:36:04.000 319 22472.31 141.56 41470.86 88888.00 2023-11-15 04:36:05.000 319 22472.35 141.60 41470.89 47550.42 2023-11-15 04:36:06.000 319 22472.41 141.62 41470.89 88888.00 2023-11-15 04:36:07.000 319 22472.40 141.59 41470.86 88888.00 2023-11-15 04:36:08.000 319 22472.38 141.53 41470.85 88888.00 2023-11-15 04:36:09.000 319 22472.40 141.50 41470.89 88888.00 2023-11-15 04:36:10.000 319 22472.46 141.54 41470.89 47550.44 2023-11-15 04:36:11.000 319 22472.50 141.60 41470.83 88888.00 2023-11-15 04:36:12.000 319 22472.55 141.62 41470.80 88888.00 2023-11-15 04:36:13.000 319 22472.60 141.60 41470.82 88888.00 2023-11-15 04:36:14.000 319 22472.63 141.60 41470.78 88888.00 2023-11-15 04:36:15.000 319 22472.64 141.66 41470.74 47550.47 2023-11-15 04:36:16.000 319 22472.62 141.68 41470.76 88888.00 2023-11-15 04:36:17.000 319 22472.60 141.64 41470.78 88888.00 2023-11-15 04:36:18.000 319 22472.65 141.58 41470.81 88888.00 2023-11-15 04:36:19.000 319 22472.73 141.58 41470.82 88888.00 2023-11-15 04:36:20.000 319 22472.73 141.61 41470.77 47550.48 2023-11-15 04:36:21.000 319 22472.69 141.63 41470.73 88888.00 2023-11-15 04:36:22.000 319 22472.67 141.66 41470.76 88888.00 2023-11-15 04:36:23.000 319 22472.65 141.65 41470.76 88888.00 2023-11-15 04:36:24.000 319 22472.62 141.63 41470.69 88888.00 2023-11-15 04:36:25.000 319 22472.61 141.61 41470.63 47550.46 2023-11-15 04:36:26.000 319 22472.59 141.59 41470.59 88888.00 2023-11-15 04:36:27.000 319 22472.58 141.59 41470.59 88888.00 2023-11-15 04:36:28.000 319 22472.61 141.60 41470.70 88888.00 2023-11-15 04:36:29.000 319 22472.62 141.63 41470.86 88888.00 2023-11-15 04:36:30.000 319 22472.62 141.66 41470.89 47550.48 2023-11-15 04:36:31.000 319 22472.62 141.65 41470.79 88888.00 2023-11-15 04:36:32.000 319 22472.61 141.66 41470.73 88888.00 2023-11-15 04:36:33.000 319 22472.60 141.70 41470.74 88888.00 2023-11-15 04:36:34.000 319 22472.62 141.69 41470.73 88888.00 2023-11-15 04:36:35.000 319 22472.66 141.68 41470.73 47550.51 2023-11-15 04:36:36.000 319 22472.75 141.72 41470.78 88888.00 2023-11-15 04:36:37.000 319 22472.78 141.78 41470.80 88888.00 2023-11-15 04:36:38.000 319 22472.75 141.83 41470.73 88888.00 2023-11-15 04:36:39.000 319 22472.71 141.85 41470.67 88888.00 2023-11-15 04:36:40.000 319 22472.71 141.84 41470.68 47550.47 2023-11-15 04:36:41.000 319 22472.73 141.85 41470.71 88888.00 2023-11-15 04:36:42.000 319 22472.72 141.83 41470.68 88888.00 2023-11-15 04:36:43.000 319 22472.69 141.78 41470.66 88888.00 2023-11-15 04:36:44.000 319 22472.66 141.79 41470.72 88888.00 2023-11-15 04:36:45.000 319 22472.63 141.88 41470.81 47550.51 2023-11-15 04:36:46.000 319 22472.66 141.96 41470.87 88888.00 2023-11-15 04:36:47.000 319 22472.73 141.97 41470.88 88888.00 2023-11-15 04:36:48.000 319 22472.74 141.93 41470.85 88888.00 2023-11-15 04:36:49.000 319 22472.72 141.90 41470.81 88888.00 2023-11-15 04:36:50.000 319 22472.71 141.87 41470.81 47550.46 2023-11-15 04:36:51.000 319 22472.69 141.84 41470.87 88888.00 2023-11-15 04:36:52.000 319 22472.66 141.84 41470.91 88888.00 2023-11-15 04:36:53.000 319 22472.63 141.86 41470.94 88888.00 2023-11-15 04:36:54.000 319 22472.63 141.85 41470.95 88888.00 2023-11-15 04:36:55.000 319 22472.62 141.81 41470.87 47550.47 2023-11-15 04:36:56.000 319 22472.60 141.77 41470.73 88888.00 2023-11-15 04:36:57.000 319 22472.60 141.72 41470.60 88888.00 2023-11-15 04:36:58.000 319 22472.63 141.72 41470.56 88888.00 2023-11-15 04:36:59.000 319 22472.65 141.72 41470.62 88888.00 2023-11-15 04:37:00.000 319 22472.63 141.69 41470.72 47550.47 2023-11-15 04:37:01.000 319 22472.60 141.66 41470.80 88888.00 2023-11-15 04:37:02.000 319 22472.56 141.65 41470.82 88888.00 2023-11-15 04:37:03.000 319 22472.55 141.67 41470.80 88888.00 2023-11-15 04:37:04.000 319 22472.57 141.68 41470.76 88888.00 2023-11-15 04:37:05.000 319 22472.57 141.71 41470.72 47550.43 2023-11-15 04:37:06.000 319 22472.52 141.72 41470.73 88888.00 2023-11-15 04:37:07.000 319 22472.48 141.71 41470.82 88888.00 2023-11-15 04:37:08.000 319 22472.48 141.70 41470.87 88888.00 2023-11-15 04:37:09.000 319 22472.45 141.69 41470.81 88888.00 2023-11-15 04:37:10.000 319 22472.40 141.66 41470.68 47550.41 2023-11-15 04:37:11.000 319 22472.41 141.63 41470.64 88888.00 2023-11-15 04:37:12.000 319 22472.48 141.66 41470.75 88888.00 2023-11-15 04:37:13.000 319 22472.52 141.74 41470.82 88888.00 2023-11-15 04:37:14.000 319 22472.49 141.80 41470.73 88888.00 2023-11-15 04:37:15.000 319 22472.45 141.80 41470.66 47550.38 2023-11-15 04:37:16.000 319 22472.44 141.78 41470.70 88888.00 2023-11-15 04:37:17.000 319 22472.44 141.76 41470.76 88888.00 2023-11-15 04:37:18.000 319 22472.47 141.80 41470.77 88888.00 2023-11-15 04:37:19.000 319 22472.52 141.85 41470.79 88888.00 2023-11-15 04:37:20.000 319 22472.53 141.90 41470.79 47550.41 2023-11-15 04:37:21.000 319 22472.50 141.91 41470.76 88888.00 2023-11-15 04:37:22.000 319 22472.46 141.87 41470.73 88888.00 2023-11-15 04:37:23.000 319 22472.47 141.85 41470.78 88888.00 2023-11-15 04:37:24.000 319 22472.50 141.87 41470.81 88888.00 2023-11-15 04:37:25.000 319 22472.52 141.93 41470.81 47550.34 2023-11-15 04:37:26.000 319 22472.50 141.99 41470.87 88888.00 2023-11-15 04:37:27.000 319 22472.45 142.03 41470.88 88888.00 2023-11-15 04:37:28.000 319 22472.45 142.06 41470.82 88888.00 2023-11-15 04:37:29.000 319 22472.49 142.11 41470.78 88888.00 2023-11-15 04:37:30.000 319 22472.50 142.15 41470.75 47550.36 2023-11-15 04:37:31.000 319 22472.50 142.15 41470.71 88888.00 2023-11-15 04:37:32.000 319 22472.52 142.17 41470.77 88888.00 2023-11-15 04:37:33.000 319 22472.54 142.24 41470.86 88888.00 2023-11-15 04:37:34.000 319 22472.57 142.30 41470.86 88888.00 2023-11-15 04:37:35.000 319 22472.59 142.30 41470.87 47550.40 2023-11-15 04:37:36.000 319 22472.60 142.26 41470.92 88888.00 2023-11-15 04:37:37.000 319 22472.61 142.26 41470.95 88888.00 2023-11-15 04:37:38.000 319 22472.64 142.32 41470.93 88888.00 2023-11-15 04:37:39.000 319 22472.61 142.38 41470.89 88888.00 2023-11-15 04:37:40.000 319 22472.58 142.37 41470.88 47550.44 2023-11-15 04:37:41.000 319 22472.61 142.37 41470.86 88888.00 2023-11-15 04:37:42.000 319 22472.67 142.40 41470.90 88888.00 2023-11-15 04:37:43.000 319 22472.74 142.44 41470.96 88888.00 2023-11-15 04:37:44.000 319 22472.76 142.47 41470.96 88888.00 2023-11-15 04:37:45.000 319 22472.78 142.53 41470.94 47550.51 2023-11-15 04:37:46.000 319 22472.82 142.53 41470.95 88888.00 2023-11-15 04:37:47.000 319 22472.82 142.51 41470.90 88888.00 2023-11-15 04:37:48.000 319 22472.81 142.56 41470.84 88888.00 2023-11-15 04:37:49.000 319 22472.82 142.60 41470.80 88888.00 2023-11-15 04:37:50.000 319 22472.82 142.61 41470.79 47550.51 2023-11-15 04:37:51.000 319 22472.78 142.62 41470.81 88888.00 2023-11-15 04:37:52.000 319 22472.76 142.66 41470.85 88888.00 2023-11-15 04:37:53.000 319 22472.78 142.67 41470.87 88888.00 2023-11-15 04:37:54.000 319 22472.81 142.65 41470.86 88888.00 2023-11-15 04:37:55.000 319 22472.80 142.62 41470.87 47550.49 2023-11-15 04:37:56.000 319 22472.73 142.64 41470.88 88888.00 2023-11-15 04:37:57.000 319 22472.69 142.66 41470.88 88888.00 2023-11-15 04:37:58.000 319 22472.71 142.65 41470.90 88888.00 2023-11-15 04:37:59.000 319 22472.72 142.66 41470.92 88888.00 2023-11-15 04:38:00.000 319 22472.69 142.67 41470.94 47550.48 2023-11-15 04:38:01.000 319 22472.66 142.62 41470.94 88888.00 2023-11-15 04:38:02.000 319 22472.62 142.59 41470.93 88888.00 2023-11-15 04:38:03.000 319 22472.58 142.61 41470.94 88888.00 2023-11-15 04:38:04.000 319 22472.55 142.60 41470.95 88888.00 2023-11-15 04:38:05.000 319 22472.56 142.60 41470.94 47550.44 2023-11-15 04:38:06.000 319 22472.56 142.65 41470.89 88888.00 2023-11-15 04:38:07.000 319 22472.51 142.66 41470.86 88888.00 2023-11-15 04:38:08.000 319 22472.47 142.61 41470.86 88888.00 2023-11-15 04:38:09.000 319 22472.47 142.59 41470.90 88888.00 2023-11-15 04:38:10.000 319 22472.45 142.59 41470.97 47550.35 2023-11-15 04:38:11.000 319 22472.40 142.60 41470.95 88888.00 2023-11-15 04:38:12.000 319 22472.33 142.59 41470.84 88888.00 2023-11-15 04:38:13.000 319 22472.29 142.57 41470.75 88888.00 2023-11-15 04:38:14.000 319 22472.28 142.56 41470.77 88888.00 2023-11-15 04:38:15.000 319 22472.27 142.56 41470.81 47550.28 2023-11-15 04:38:16.000 319 22472.27 142.57 41470.86 88888.00 2023-11-15 04:38:17.000 319 22472.30 142.59 41470.94 88888.00 2023-11-15 04:38:18.000 319 22472.29 142.62 41471.01 88888.00 2023-11-15 04:38:19.000 319 22472.25 142.64 41471.02 88888.00 2023-11-15 04:38:20.000 319 22472.20 142.63 41470.95 47550.28 2023-11-15 04:38:21.000 319 22472.19 142.59 41470.88 88888.00 2023-11-15 04:38:22.000 319 22472.23 142.58 41470.92 88888.00 2023-11-15 04:38:23.000 319 22472.22 142.58 41470.98 88888.00 2023-11-15 04:38:24.000 319 22472.18 142.56 41470.94 88888.00 2023-11-15 04:38:25.000 319 22472.17 142.57 41470.88 47550.30 2023-11-15 04:38:26.000 319 22472.23 142.60 41470.89 88888.00 2023-11-15 04:38:27.000 319 22472.31 142.62 41470.87 88888.00 2023-11-15 04:38:28.000 319 22472.33 142.64 41470.80 88888.00 2023-11-15 04:38:29.000 319 22472.28 142.62 41470.72 88888.00 2023-11-15 04:38:30.000 319 22472.30 142.59 41470.72 47550.35 2023-11-15 04:38:31.000 319 22472.38 142.57 41470.80 88888.00 2023-11-15 04:38:32.000 319 22472.44 142.59 41470.87 88888.00 2023-11-15 04:38:33.000 319 22472.43 142.62 41470.89 88888.00 2023-11-15 04:38:34.000 319 22472.43 142.66 41470.88 88888.00 2023-11-15 04:38:35.000 319 22472.48 142.69 41470.85 47550.39 2023-11-15 04:38:36.000 319 22472.52 142.68 41470.83 88888.00 2023-11-15 04:38:37.000 319 22472.51 142.62 41470.79 88888.00 2023-11-15 04:38:38.000 319 22472.49 142.59 41470.76 88888.00 2023-11-15 04:38:39.000 319 22472.52 142.66 41470.76 88888.00 2023-11-15 04:38:40.000 319 22472.59 142.73 41470.80 47550.46 2023-11-15 04:38:41.000 319 22472.62 142.71 41470.84 88888.00 2023-11-15 04:38:42.000 319 22472.60 142.66 41470.89 88888.00 2023-11-15 04:38:43.000 319 22472.60 142.69 41470.93 88888.00 2023-11-15 04:38:44.000 319 22472.63 142.77 41470.89 88888.00 2023-11-15 04:38:45.000 319 22472.68 142.79 41470.82 47550.47 2023-11-15 04:38:46.000 319 22472.73 142.72 41470.80 88888.00 2023-11-15 04:38:47.000 319 22472.79 142.70 41470.81 88888.00 2023-11-15 04:38:48.000 319 22472.81 142.76 41470.81 88888.00 2023-11-15 04:38:49.000 319 22472.77 142.80 41470.77 88888.00 2023-11-15 04:38:50.000 319 22472.76 142.79 41470.76 47550.50 2023-11-15 04:38:51.000 319 22472.77 142.79 41470.82 88888.00 2023-11-15 04:38:52.000 319 22472.81 142.82 41470.86 88888.00 2023-11-15 04:38:53.000 319 22472.81 142.83 41470.81 88888.00 2023-11-15 04:38:54.000 319 22472.76 142.78 41470.69 88888.00 2023-11-15 04:38:55.000 319 22472.72 142.74 41470.65 47550.54 2023-11-15 04:38:56.000 319 22472.75 142.72 41470.68 88888.00 2023-11-15 04:38:57.000 319 22472.75 142.69 41470.72 88888.00 2023-11-15 04:38:58.000 319 22472.71 142.68 41470.76 88888.00 2023-11-15 04:38:59.000 319 22472.67 142.73 41470.82 88888.00 2023-11-15 04:39:00.000 319 22472.68 142.80 41470.85 47550.50 2023-11-15 04:39:01.000 319 22472.72 142.85 41470.85 88888.00 2023-11-15 04:39:02.000 319 22472.71 142.85 41470.82 88888.00 2023-11-15 04:39:03.000 319 22472.69 142.86 41470.77 88888.00 2023-11-15 04:39:04.000 319 22472.70 142.89 41470.73 88888.00 2023-11-15 04:39:05.000 319 22472.66 142.90 41470.77 47550.48 2023-11-15 04:39:06.000 319 22472.61 142.88 41470.83 88888.00 2023-11-15 04:39:07.000 319 22472.63 142.85 41470.84 88888.00 2023-11-15 04:39:08.000 319 22472.68 142.85 41470.85 88888.00 2023-11-15 04:39:09.000 319 22472.68 142.89 41470.93 88888.00 2023-11-15 04:39:10.000 319 22472.63 142.91 41471.00 47550.47 2023-11-15 04:39:11.000 319 22472.60 142.92 41471.02 88888.00 2023-11-15 04:39:12.000 319 22472.57 142.93 41470.98 88888.00 2023-11-15 04:39:13.000 319 22472.54 142.96 41470.91 88888.00 2023-11-15 04:39:14.000 319 22472.52 143.03 41470.87 88888.00 2023-11-15 04:39:15.000 319 22472.53 143.10 41470.93 47550.51 2023-11-15 04:39:16.000 319 22472.55 143.12 41471.00 88888.00 2023-11-15 04:39:17.000 319 22472.57 143.12 41470.99 88888.00 2023-11-15 04:39:18.000 319 22472.60 143.16 41470.93 88888.00 2023-11-15 04:39:19.000 319 22472.61 143.17 41470.84 88888.00 2023-11-15 04:39:20.000 319 22472.60 143.14 41470.79 47550.50 2023-11-15 04:39:21.000 319 22472.58 143.09 41470.79 88888.00 2023-11-15 04:39:22.000 319 22472.56 143.07 41470.83 88888.00 2023-11-15 04:39:23.000 319 22472.56 143.09 41470.89 88888.00 2023-11-15 04:39:24.000 319 22472.60 143.10 41470.97 88888.00 2023-11-15 04:39:25.000 319 22472.63 143.09 41471.03 47550.48 2023-11-15 04:39:26.000 319 22472.62 143.07 41471.02 88888.00 2023-11-15 04:39:27.000 319 22472.56 143.04 41470.97 88888.00 2023-11-15 04:39:28.000 319 22472.51 142.99 41470.94 88888.00 2023-11-15 04:39:29.000 319 22472.48 142.97 41470.93 88888.00 2023-11-15 04:39:30.000 319 22472.47 143.02 41470.93 47550.47 2023-11-15 04:39:31.000 319 22472.47 143.11 41470.94 88888.00 2023-11-15 04:39:32.000 319 22472.47 143.17 41470.96 88888.00 2023-11-15 04:39:33.000 319 22472.45 143.19 41470.97 88888.00 2023-11-15 04:39:34.000 319 22472.41 143.16 41470.97 88888.00 2023-11-15 04:39:35.000 319 22472.35 143.12 41470.98 47550.44 2023-11-15 04:39:36.000 319 22472.34 143.12 41471.01 88888.00 2023-11-15 04:39:37.000 319 22472.38 143.15 41471.02 88888.00 2023-11-15 04:39:38.000 319 22472.44 143.21 41471.00 88888.00 2023-11-15 04:39:39.000 319 22472.48 143.24 41470.99 88888.00 2023-11-15 04:39:40.000 319 22472.44 143.24 41470.97 47550.48 2023-11-15 04:39:41.000 319 22472.37 143.24 41470.94 88888.00 2023-11-15 04:39:42.000 319 22472.37 143.27 41470.94 88888.00 2023-11-15 04:39:43.000 319 22472.41 143.27 41470.93 88888.00 2023-11-15 04:39:44.000 319 22472.42 143.23 41470.84 88888.00 2023-11-15 04:39:45.000 319 22472.39 143.18 41470.78 47550.46 2023-11-15 04:39:46.000 319 22472.40 143.17 41470.83 88888.00 2023-11-15 04:39:47.000 319 22472.44 143.22 41470.94 88888.00 2023-11-15 04:39:48.000 319 22472.43 143.31 41471.00 88888.00 2023-11-15 04:39:49.000 319 22472.43 143.37 41470.98 88888.00 2023-11-15 04:39:50.000 319 22472.46 143.36 41470.94 47550.51 2023-11-15 04:39:51.000 319 22472.48 143.30 41470.89 88888.00 2023-11-15 04:39:52.000 319 22472.43 143.27 41470.84 88888.00 2023-11-15 04:39:53.000 319 22472.40 143.28 41470.83 88888.00 2023-11-15 04:39:54.000 319 22472.45 143.30 41470.83 88888.00 2023-11-15 04:39:55.000 319 22472.52 143.33 41470.83 47550.50 2023-11-15 04:39:56.000 319 22472.51 143.33 41470.82 88888.00 2023-11-15 04:39:57.000 319 22472.50 143.33 41470.79 88888.00 2023-11-15 04:39:58.000 319 22472.56 143.37 41470.80 88888.00 2023-11-15 04:39:59.000 319 22472.63 143.43 41470.86 88888.00 2023-11-15 04:40:00.000 319 22472.64 143.46 41470.88 47550.53 2023-11-15 04:40:01.000 319 22472.63 143.48 41470.87 88888.00 2023-11-15 04:40:02.000 319 22472.66 143.49 41470.89 88888.00 2023-11-15 04:40:03.000 319 22472.72 143.51 41470.93 88888.00 2023-11-15 04:40:04.000 319 22472.75 143.54 41470.93 88888.00 2023-11-15 04:40:05.000 319 22472.74 143.53 41470.88 47550.57 2023-11-15 04:40:06.000 319 22472.70 143.54 41470.84 88888.00 2023-11-15 04:40:07.000 319 22472.67 143.56 41470.85 88888.00 2023-11-15 04:40:08.000 319 22472.68 143.56 41470.85 88888.00 2023-11-15 04:40:09.000 319 22472.72 143.55 41470.86 88888.00 2023-11-15 04:40:10.000 319 22472.76 143.56 41470.87 47550.59 2023-11-15 04:40:11.000 319 22472.79 143.58 41470.89 88888.00 2023-11-15 04:40:12.000 319 22472.82 143.59 41470.90 88888.00 2023-11-15 04:40:13.000 319 22472.84 143.62 41470.93 88888.00 2023-11-15 04:40:14.000 319 22472.87 143.64 41470.97 88888.00 2023-11-15 04:40:15.000 319 22472.88 143.62 41470.97 47550.66 2023-11-15 04:40:16.000 319 22472.89 143.65 41470.93 88888.00 2023-11-15 04:40:17.000 319 22472.93 143.69 41470.90 88888.00 2023-11-15 04:40:18.000 319 22472.94 143.71 41470.90 88888.00 2023-11-15 04:40:19.000 319 22472.92 143.72 41470.93 88888.00 2023-11-15 04:40:20.000 319 22472.92 143.72 41470.95 47550.70 2023-11-15 04:40:21.000 319 22472.95 143.71 41470.96 88888.00 2023-11-15 04:40:22.000 319 22472.98 143.70 41470.93 88888.00 2023-11-15 04:40:23.000 319 22472.97 143.70 41470.91 88888.00 2023-11-15 04:40:24.000 319 22472.97 143.71 41470.93 88888.00 2023-11-15 04:40:25.000 319 22473.00 143.70 41470.92 47550.78 2023-11-15 04:40:26.000 319 22473.05 143.65 41470.89 88888.00 2023-11-15 04:40:27.000 319 22473.09 143.61 41470.86 88888.00 2023-11-15 04:40:28.000 319 22473.13 143.63 41470.86 88888.00 2023-11-15 04:40:29.000 319 22473.14 143.69 41470.85 88888.00 2023-11-15 04:40:30.000 319 22473.08 143.72 41470.80 47550.79 2023-11-15 04:40:31.000 319 22473.04 143.72 41470.80 88888.00 2023-11-15 04:40:32.000 319 22473.04 143.74 41470.90 88888.00 2023-11-15 04:40:33.000 319 22473.04 143.78 41470.94 88888.00 2023-11-15 04:40:34.000 319 22473.02 143.79 41470.90 88888.00 2023-11-15 04:40:35.000 319 22472.97 143.78 41470.86 47550.76 2023-11-15 04:40:36.000 319 22472.93 143.76 41470.90 88888.00 2023-11-15 04:40:37.000 319 22472.91 143.76 41470.96 88888.00 2023-11-15 04:40:38.000 319 22472.90 143.82 41470.92 88888.00 2023-11-15 04:40:39.000 319 22472.89 143.83 41470.86 88888.00 2023-11-15 04:40:40.000 319 22472.88 143.78 41470.84 47550.69 2023-11-15 04:40:41.000 319 22472.84 143.77 41470.83 88888.00 2023-11-15 04:40:42.000 319 22472.78 143.78 41470.82 88888.00 2023-11-15 04:40:43.000 319 22472.76 143.78 41470.86 88888.00 2023-11-15 04:40:44.000 319 22472.82 143.80 41470.91 88888.00 2023-11-15 04:40:45.000 319 22472.85 143.83 41470.94 47550.68 2023-11-15 04:40:46.000 319 22472.80 143.86 41470.96 88888.00 2023-11-15 04:40:47.000 319 22472.76 143.87 41470.93 88888.00 2023-11-15 04:40:48.000 319 22472.77 143.84 41470.90 88888.00 2023-11-15 04:40:49.000 319 22472.80 143.84 41470.93 88888.00 2023-11-15 04:40:50.000 319 22472.81 143.86 41470.97 47550.72 2023-11-15 04:40:51.000 319 22472.85 143.85 41470.96 88888.00 2023-11-15 04:40:52.000 319 22472.88 143.84 41470.91 88888.00 2023-11-15 04:40:53.000 319 22472.90 143.86 41470.87 88888.00 2023-11-15 04:40:54.000 319 22472.93 143.89 41470.88 88888.00 2023-11-15 04:40:55.000 319 22472.96 143.88 41470.91 47550.80 2023-11-15 04:40:56.000 319 22472.99 143.82 41470.91 88888.00 2023-11-15 04:40:57.000 319 22473.01 143.79 41470.88 88888.00 2023-11-15 04:40:58.000 319 22472.98 143.79 41470.86 88888.00 2023-11-15 04:40:59.000 319 22472.92 143.81 41470.83 88888.00 2023-11-15 04:41:00.000 319 22472.93 143.79 41470.80 47550.79 2023-11-15 04:41:01.000 319 22473.02 143.72 41470.82 88888.00 2023-11-15 04:41:02.000 319 22473.08 143.69 41470.86 88888.00 2023-11-15 04:41:03.000 319 22473.04 143.73 41470.86 88888.00 2023-11-15 04:41:04.000 319 22473.00 143.75 41470.88 88888.00 2023-11-15 04:41:05.000 319 22472.98 143.74 41470.91 47550.80 2023-11-15 04:41:06.000 319 22472.95 143.71 41470.93 88888.00 2023-11-15 04:41:07.000 319 22472.93 143.72 41470.95 88888.00 2023-11-15 04:41:08.000 319 22472.96 143.76 41470.97 88888.00 2023-11-15 04:41:09.000 319 22473.00 143.75 41470.95 88888.00 2023-11-15 04:41:10.000 319 22473.02 143.71 41470.93 47550.83 2023-11-15 04:41:11.000 319 22473.05 143.70 41470.91 88888.00 2023-11-15 04:41:12.000 319 22473.09 143.68 41470.93 88888.00 2023-11-15 04:41:13.000 319 22473.13 143.64 41470.98 88888.00 2023-11-15 04:41:14.000 319 22473.13 143.63 41471.03 88888.00 2023-11-15 04:41:15.000 319 22473.10 143.60 41471.03 47550.84 2023-11-15 04:41:16.000 319 22473.10 143.57 41470.99 88888.00 2023-11-15 04:41:17.000 319 22473.12 143.59 41470.96 88888.00 2023-11-15 04:41:18.000 319 22473.14 143.58 41470.97 88888.00 2023-11-15 04:41:19.000 319 22473.14 143.53 41471.00 88888.00 2023-11-15 04:41:20.000 319 22473.15 143.47 41471.02 47550.88 2023-11-15 04:41:21.000 319 22473.14 143.47 41471.07 88888.00 2023-11-15 04:41:22.000 319 22473.12 143.52 41471.15 88888.00 2023-11-15 04:41:23.000 319 22473.12 143.60 41471.16 88888.00 2023-11-15 04:41:24.000 319 22473.17 143.68 41471.10 88888.00 2023-11-15 04:41:25.000 319 22473.22 143.74 41471.05 47550.89 2023-11-15 04:41:26.000 319 22473.24 143.72 41471.06 88888.00 2023-11-15 04:41:27.000 319 22473.22 143.66 41471.09 88888.00 2023-11-15 04:41:28.000 319 22473.22 143.62 41471.04 88888.00 2023-11-15 04:41:29.000 319 22473.24 143.62 41470.91 88888.00 2023-11-15 04:41:30.000 319 22473.28 143.66 41470.83 47550.94 2023-11-15 04:41:31.000 319 22473.32 143.67 41470.89 88888.00 2023-11-15 04:41:32.000 319 22473.33 143.62 41470.89 88888.00 2023-11-15 04:41:33.000 319 22473.32 143.62 41470.83 88888.00 2023-11-15 04:41:34.000 319 22473.32 143.68 41470.84 88888.00 2023-11-15 04:41:35.000 319 22473.29 143.68 41470.90 47550.98 2023-11-15 04:41:36.000 319 22473.26 143.68 41470.93 88888.00 2023-11-15 04:41:37.000 319 22473.26 143.74 41470.88 88888.00 2023-11-15 04:41:38.000 319 22473.30 143.82 41470.85 88888.00 2023-11-15 04:41:39.000 319 22473.34 143.86 41470.89 88888.00 2023-11-15 04:41:40.000 319 22473.32 143.85 41470.94 47550.98 2023-11-15 04:41:41.000 319 22473.31 143.82 41470.94 88888.00 2023-11-15 04:41:42.000 319 22473.33 143.84 41470.94 88888.00 2023-11-15 04:41:43.000 319 22473.35 143.88 41470.98 88888.00 2023-11-15 04:41:44.000 319 22473.38 143.89 41471.04 88888.00 2023-11-15 04:41:45.000 319 22473.38 143.85 41471.04 47551.01 2023-11-15 04:41:46.000 319 22473.36 143.78 41470.98 88888.00 2023-11-15 04:41:47.000 319 22473.38 143.75 41470.93 88888.00 2023-11-15 04:41:48.000 319 22473.38 143.76 41470.88 88888.00 2023-11-15 04:41:49.000 319 22473.37 143.80 41470.84 88888.00 2023-11-15 04:41:50.000 319 22473.43 143.87 41470.82 47551.03 2023-11-15 04:41:51.000 319 22473.51 143.89 41470.82 88888.00 2023-11-15 04:41:52.000 319 22473.54 143.87 41470.86 88888.00 2023-11-15 04:41:53.000 319 22473.53 143.88 41470.86 88888.00 2023-11-15 04:41:54.000 319 22473.51 143.88 41470.86 88888.00 2023-11-15 04:41:55.000 319 22473.49 143.89 41470.89 47551.08 2023-11-15 04:41:56.000 319 22473.45 143.92 41470.93 88888.00 2023-11-15 04:41:57.000 319 22473.41 143.91 41470.94 88888.00 2023-11-15 04:41:58.000 319 22473.40 143.85 41470.94 88888.00 2023-11-15 04:41:59.000 319 22473.39 143.77 41470.89 88888.00 2023-11-15 04:42:00.000 319 22473.35 143.72 41470.84 47551.05 2023-11-15 04:42:01.000 319 22473.35 143.75 41470.86 88888.00 2023-11-15 04:42:02.000 319 22473.39 143.83 41470.94 88888.00 2023-11-15 04:42:03.000 319 22473.41 143.92 41470.98 88888.00 2023-11-15 04:42:04.000 319 22473.40 143.98 41470.93 88888.00 2023-11-15 04:42:05.000 319 22473.36 143.96 41470.86 47551.03 2023-11-15 04:42:06.000 319 22473.36 143.87 41470.87 88888.00 2023-11-15 04:42:07.000 319 22473.40 143.79 41470.88 88888.00 2023-11-15 04:42:08.000 319 22473.45 143.78 41470.93 88888.00 2023-11-15 04:42:09.000 319 22473.47 143.84 41471.02 88888.00 2023-11-15 04:42:10.000 319 22473.45 143.88 41471.02 47551.05 2023-11-15 04:42:11.000 319 22473.45 143.84 41470.98 88888.00 2023-11-15 04:42:12.000 319 22473.45 143.76 41471.00 88888.00 2023-11-15 04:42:13.000 319 22473.42 143.73 41471.02 88888.00 2023-11-15 04:42:14.000 319 22473.39 143.76 41470.95 88888.00 2023-11-15 04:42:15.000 319 22473.39 143.78 41470.93 47551.10 2023-11-15 04:42:16.000 319 22473.39 143.75 41471.03 88888.00 2023-11-15 04:42:17.000 319 22473.37 143.76 41471.12 88888.00 2023-11-15 04:42:18.000 319 22473.36 143.82 41471.05 88888.00 2023-11-15 04:42:19.000 319 22473.40 143.85 41470.94 88888.00 2023-11-15 04:42:20.000 319 22473.47 143.86 41470.98 47551.08 2023-11-15 04:42:21.000 319 22473.53 143.85 41471.04 88888.00 2023-11-15 04:42:22.000 319 22473.54 143.81 41471.07 88888.00 2023-11-15 04:42:23.000 319 22473.52 143.81 41471.07 88888.00 2023-11-15 04:42:24.000 319 22473.49 143.84 41471.05 88888.00 2023-11-15 04:42:25.000 319 22473.48 143.84 41471.00 47551.05 2023-11-15 04:42:26.000 319 22473.46 143.77 41470.95 88888.00 2023-11-15 04:42:27.000 319 22473.44 143.71 41470.99 88888.00 2023-11-15 04:42:28.000 319 22473.45 143.74 41471.15 88888.00 2023-11-15 04:42:29.000 319 22473.47 143.79 41471.23 88888.00 2023-11-15 04:42:30.000 319 22473.47 143.78 41471.16 47551.10 2023-11-15 04:42:31.000 319 22473.47 143.75 41471.06 88888.00 2023-11-15 04:42:32.000 319 22473.50 143.72 41471.04 88888.00 2023-11-15 04:42:33.000 319 22473.53 143.72 41471.08 88888.00 2023-11-15 04:42:34.000 319 22473.55 143.76 41471.10 88888.00 2023-11-15 04:42:35.000 319 22473.54 143.80 41471.10 47551.15 2023-11-15 04:42:36.000 319 22473.53 143.76 41471.13 88888.00 2023-11-15 04:42:37.000 319 22473.54 143.71 41471.18 88888.00 2023-11-15 04:42:38.000 319 22473.54 143.71 41471.16 88888.00 2023-11-15 04:42:39.000 319 22473.53 143.75 41471.11 88888.00 2023-11-15 04:42:40.000 319 22473.57 143.77 41471.10 47551.18 2023-11-15 04:42:41.000 319 22473.62 143.74 41471.10 88888.00 2023-11-15 04:42:42.000 319 22473.63 143.72 41471.07 88888.00 2023-11-15 04:42:43.000 319 22473.63 143.75 41471.02 88888.00 2023-11-15 04:42:44.000 319 22473.69 143.80 41471.03 88888.00 2023-11-15 04:42:45.000 319 22473.78 143.82 41471.12 47551.25 2023-11-15 04:42:46.000 319 22473.81 143.78 41471.19 88888.00 2023-11-15 04:42:47.000 319 22473.78 143.76 41471.16 88888.00 2023-11-15 04:42:48.000 319 22473.77 143.78 41471.03 88888.00 2023-11-15 04:42:49.000 319 22473.81 143.80 41470.91 88888.00 2023-11-15 04:42:50.000 319 22473.86 143.81 41470.89 47551.33 2023-11-15 04:42:51.000 319 22473.91 143.78 41470.96 88888.00 2023-11-15 04:42:52.000 319 22473.97 143.72 41470.99 88888.00 2023-11-15 04:42:53.000 319 22474.02 143.69 41471.01 88888.00 2023-11-15 04:42:54.000 319 22474.07 143.73 41471.06 88888.00 2023-11-15 04:42:55.000 319 22474.11 143.76 41471.04 47551.39 2023-11-15 04:42:56.000 319 22474.15 143.78 41470.97 88888.00 2023-11-15 04:42:57.000 319 22474.18 143.80 41470.91 88888.00 2023-11-15 04:42:58.000 319 22474.18 143.81 41470.93 88888.00 2023-11-15 04:42:59.000 319 22474.17 143.79 41470.93 88888.00 2023-11-15 04:43:00.000 319 22474.22 143.78 41470.92 47551.48 2023-11-15 04:43:01.000 319 22474.31 143.79 41471.00 88888.00 2023-11-15 04:43:02.000 319 22474.39 143.81 41471.10 88888.00 2023-11-15 04:43:03.000 319 22474.41 143.79 41471.04 88888.00 2023-11-15 04:43:04.000 319 22474.41 143.78 41470.94 88888.00 2023-11-15 04:43:05.000 319 22474.41 143.79 41470.95 47551.53 2023-11-15 04:43:06.000 319 22474.40 143.82 41471.01 88888.00 2023-11-15 04:43:07.000 319 22474.37 143.86 41471.06 88888.00 2023-11-15 04:43:08.000 319 22474.34 143.88 41471.07 88888.00 2023-11-15 04:43:09.000 319 22474.28 143.85 41471.07 88888.00 2023-11-15 04:43:10.000 319 22474.22 143.81 41471.09 47551.54 2023-11-15 04:43:11.000 319 22474.18 143.78 41471.07 88888.00 2023-11-15 04:43:12.000 319 22474.20 143.78 41471.07 88888.00 2023-11-15 04:43:13.000 319 22474.23 143.81 41471.09 88888.00 2023-11-15 04:43:14.000 319 22474.27 143.80 41471.11 88888.00 2023-11-15 04:43:15.000 319 22474.33 143.78 41471.16 47551.53 2023-11-15 04:43:16.000 319 22474.34 143.78 41471.23 88888.00 2023-11-15 04:43:17.000 319 22474.29 143.76 41471.27 88888.00 2023-11-15 04:43:18.000 319 22474.27 143.78 41471.31 88888.00 2023-11-15 04:43:19.000 319 22474.25 143.77 41471.33 88888.00 2023-11-15 04:43:20.000 319 22474.20 143.72 41471.28 47551.50 2023-11-15 04:43:21.000 319 22474.18 143.70 41471.20 88888.00 2023-11-15 04:43:22.000 319 22474.19 143.69 41471.12 88888.00 2023-11-15 04:43:23.000 319 22474.18 143.67 41471.06 88888.00 2023-11-15 04:43:24.000 319 22474.12 143.66 41471.09 88888.00 2023-11-15 04:43:25.000 319 22474.05 143.67 41471.18 47551.48 2023-11-15 04:43:26.000 319 22474.02 143.69 41471.26 88888.00 2023-11-15 04:43:27.000 319 22474.02 143.72 41471.29 88888.00 2023-11-15 04:43:28.000 319 22474.03 143.75 41471.28 88888.00 2023-11-15 04:43:29.000 319 22474.06 143.78 41471.28 88888.00 2023-11-15 04:43:30.000 319 22474.05 143.77 41471.27 47551.49 2023-11-15 04:43:31.000 319 22473.99 143.71 41471.17 88888.00 2023-11-15 04:43:32.000 319 22473.95 143.65 41471.06 88888.00 2023-11-15 04:43:33.000 319 22473.99 143.64 41471.05 88888.00 2023-11-15 04:43:34.000 319 22474.08 143.67 41471.11 88888.00 2023-11-15 04:43:35.000 319 22474.12 143.69 41471.13 47551.49 2023-11-15 04:43:36.000 319 22474.10 143.66 41471.11 88888.00 2023-11-15 04:43:37.000 319 22474.09 143.64 41471.11 88888.00 2023-11-15 04:43:38.000 319 22474.12 143.68 41471.11 88888.00 2023-11-15 04:43:39.000 319 22474.14 143.70 41471.09 88888.00 2023-11-15 04:43:40.000 319 22474.10 143.64 41471.08 47551.50 2023-11-15 04:43:41.000 319 22474.03 143.55 41471.05 88888.00 2023-11-15 04:43:42.000 319 22474.01 143.53 41471.06 88888.00 2023-11-15 04:43:43.000 319 22474.09 143.60 41471.14 88888.00 2023-11-15 04:43:44.000 319 22474.16 143.70 41471.13 88888.00 2023-11-15 04:43:45.000 319 22474.19 143.73 41471.06 47551.55 2023-11-15 04:43:46.000 319 22474.28 143.73 41471.05 88888.00 2023-11-15 04:43:47.000 319 22474.36 143.72 41471.06 88888.00 2023-11-15 04:43:48.000 319 22474.37 143.68 41470.99 88888.00 2023-11-15 04:43:49.000 319 22474.37 143.64 41470.92 88888.00 2023-11-15 04:43:50.000 319 22474.40 143.63 41470.94 47551.62 2023-11-15 04:43:51.000 319 22474.42 143.61 41471.03 88888.00 2023-11-15 04:43:52.000 319 22474.44 143.62 41471.09 88888.00 2023-11-15 04:43:53.000 319 22474.48 143.67 41471.07 88888.00 2023-11-15 04:43:54.000 319 22474.51 143.69 41471.08 88888.00 2023-11-15 04:43:55.000 319 22474.51 143.70 41471.15 47551.70 2023-11-15 04:43:56.000 319 22474.51 143.72 41471.20 88888.00 2023-11-15 04:43:57.000 319 22474.53 143.70 41471.18 88888.00 2023-11-15 04:43:58.000 319 22474.56 143.62 41471.09 88888.00 2023-11-15 04:43:59.000 319 22474.54 143.58 41470.99 88888.00 2023-11-15 04:44:00.000 319 22474.50 143.61 41470.98 47551.72 2023-11-15 04:44:01.000 319 22474.50 143.65 41471.07 88888.00 2023-11-15 04:44:02.000 319 22474.51 143.64 41471.11 88888.00 2023-11-15 04:44:03.000 319 22474.51 143.59 41471.07 88888.00 2023-11-15 04:44:04.000 319 22474.50 143.55 41471.10 88888.00 2023-11-15 04:44:05.000 319 22474.46 143.57 41471.15 47551.73 2023-11-15 04:44:06.000 319 22474.43 143.60 41471.12 88888.00 2023-11-15 04:44:07.000 319 22474.47 143.63 41471.07 88888.00 2023-11-15 04:44:08.000 319 22474.53 143.67 41471.14 88888.00 2023-11-15 04:44:09.000 319 22474.52 143.68 41471.18 88888.00 2023-11-15 04:44:10.000 319 22474.46 143.66 41471.14 47551.63 2023-11-15 04:44:11.000 319 22474.44 143.66 41471.15 88888.00 2023-11-15 04:44:12.000 319 22474.45 143.67 41471.19 88888.00 2023-11-15 04:44:13.000 319 22474.46 143.66 41471.23 88888.00 2023-11-15 04:44:14.000 319 22474.45 143.62 41471.23 88888.00 2023-11-15 04:44:15.000 319 22474.41 143.57 41471.18 47551.66 2023-11-15 04:44:16.000 319 22474.35 143.56 41471.15 88888.00 2023-11-15 04:44:17.000 319 22474.31 143.59 41471.18 88888.00 2023-11-15 04:44:18.000 319 22474.27 143.62 41471.17 88888.00 2023-11-15 04:44:19.000 319 22474.26 143.62 41471.15 88888.00 2023-11-15 04:44:20.000 319 22474.27 143.60 41471.15 47551.63 2023-11-15 04:44:21.000 319 22474.25 143.55 41471.14 88888.00 2023-11-15 04:44:22.000 319 22474.21 143.50 41471.14 88888.00 2023-11-15 04:44:23.000 319 22474.19 143.49 41471.16 88888.00 2023-11-15 04:44:24.000 319 22474.23 143.47 41471.23 88888.00 2023-11-15 04:44:25.000 319 22474.27 143.46 41471.27 47551.65 2023-11-15 04:44:26.000 319 22474.31 143.50 41471.24 88888.00 2023-11-15 04:44:27.000 319 22474.33 143.55 41471.18 88888.00 2023-11-15 04:44:28.000 319 22474.33 143.52 41471.14 88888.00 2023-11-15 04:44:29.000 319 22474.31 143.45 41471.16 88888.00 2023-11-15 04:44:30.000 319 22474.29 143.42 41471.25 47551.67 2023-11-15 04:44:31.000 319 22474.27 143.39 41471.25 88888.00 2023-11-15 04:44:32.000 319 22474.24 143.36 41471.15 88888.00 2023-11-15 04:44:33.000 319 22474.25 143.36 41471.08 88888.00 2023-11-15 04:44:34.000 319 22474.26 143.38 41471.02 88888.00 2023-11-15 04:44:35.000 319 22474.26 143.40 41470.98 47551.67 2023-11-15 04:44:36.000 319 22474.24 143.40 41471.03 88888.00 2023-11-15 04:44:37.000 319 22474.24 143.38 41471.10 88888.00 2023-11-15 04:44:38.000 319 22474.25 143.33 41471.11 88888.00 2023-11-15 04:44:39.000 319 22474.28 143.28 41471.09 88888.00 2023-11-15 04:44:40.000 319 22474.34 143.25 41471.11 47551.73 2023-11-15 04:44:41.000 319 22474.39 143.26 41471.20 88888.00 2023-11-15 04:44:42.000 319 22474.40 143.28 41471.32 88888.00 2023-11-15 04:44:43.000 319 22474.41 143.23 41471.38 88888.00 2023-11-15 04:44:44.000 319 22474.42 143.15 41471.34 88888.00 2023-11-15 04:44:45.000 319 22474.39 143.12 41471.27 47551.76 2023-11-15 04:44:46.000 319 22474.36 143.10 41471.22 88888.00 2023-11-15 04:44:47.000 319 22474.36 143.04 41471.21 88888.00 2023-11-15 04:44:48.000 319 22474.37 142.99 41471.23 88888.00 2023-11-15 04:44:49.000 319 22474.40 143.01 41471.27 88888.00 2023-11-15 04:44:50.000 319 22474.44 143.04 41471.25 47551.79 2023-11-15 04:44:51.000 319 22474.44 143.01 41471.21 88888.00 2023-11-15 04:44:52.000 319 22474.42 142.95 41471.21 88888.00 2023-11-15 04:44:53.000 319 22474.40 142.90 41471.23 88888.00 2023-11-15 04:44:54.000 319 22474.39 142.87 41471.27 88888.00 2023-11-15 04:44:55.000 319 22474.37 142.89 41471.35 47551.76 2023-11-15 04:44:56.000 319 22474.35 142.88 41471.39 88888.00 2023-11-15 04:44:57.000 319 22474.40 142.83 41471.34 88888.00 2023-11-15 04:44:58.000 319 22474.46 142.82 41471.27 88888.00 2023-11-15 04:44:59.000 319 22474.47 142.84 41471.25 88888.00 2023-11-15 04:45:00.000 319 22474.45 142.87 41471.28 47551.77 2023-11-15 04:45:01.000 319 22474.44 142.88 41471.34 88888.00 2023-11-15 04:45:02.000 319 22474.43 142.85 41471.33 88888.00 2023-11-15 04:45:03.000 319 22474.44 142.82 41471.27 88888.00 2023-11-15 04:45:04.000 319 22474.47 142.82 41471.21 88888.00 2023-11-15 04:45:05.000 319 22474.47 142.81 41471.20 47551.74 2023-11-15 04:45:06.000 319 22474.45 142.81 41471.25 88888.00 2023-11-15 04:45:07.000 319 22474.44 142.82 41471.31 88888.00 2023-11-15 04:45:08.000 319 22474.45 142.85 41471.29 88888.00 2023-11-15 04:45:09.000 319 22474.46 142.86 41471.25 88888.00 2023-11-15 04:45:10.000 319 22474.44 142.81 41471.30 47551.78 2023-11-15 04:45:11.000 319 22474.44 142.73 41471.32 88888.00 2023-11-15 04:45:12.000 319 22474.46 142.69 41471.27 88888.00 2023-11-15 04:45:13.000 319 22474.46 142.70 41471.23 88888.00 2023-11-15 04:45:14.000 319 22474.46 142.75 41471.23 88888.00 2023-11-15 04:45:15.000 319 22474.47 142.80 41471.23 47551.76 2023-11-15 04:45:16.000 319 22474.49 142.82 41471.24 88888.00 2023-11-15 04:45:17.000 319 22474.50 142.81 41471.28 88888.00 2023-11-15 04:45:18.000 319 22474.54 142.76 41471.28 88888.00 2023-11-15 04:45:19.000 319 22474.60 142.73 41471.25 88888.00 2023-11-15 04:45:20.000 319 22474.63 142.73 41471.21 47551.78 2023-11-15 04:45:21.000 319 22474.63 142.72 41471.20 88888.00 2023-11-15 04:45:22.000 319 22474.61 142.70 41471.18 88888.00 2023-11-15 04:45:23.000 319 22474.58 142.72 41471.15 88888.00 2023-11-15 04:45:24.000 319 22474.53 142.71 41471.16 88888.00 2023-11-15 04:45:25.000 319 22474.49 142.69 41471.17 47551.79 2023-11-15 04:45:26.000 319 22474.50 142.69 41471.19 88888.00 2023-11-15 04:45:27.000 319 22474.56 142.70 41471.24 88888.00 2023-11-15 04:45:28.000 319 22474.56 142.72 41471.27 88888.00 2023-11-15 04:45:29.000 319 22474.51 142.78 41471.28 88888.00 2023-11-15 04:45:30.000 319 22474.48 142.80 41471.31 47551.76 2023-11-15 04:45:31.000 319 22474.50 142.73 41471.35 88888.00 2023-11-15 04:45:32.000 319 22474.51 142.67 41471.37 88888.00 2023-11-15 04:45:33.000 319 22474.49 142.69 41471.39 88888.00 2023-11-15 04:45:34.000 319 22474.47 142.68 41471.43 88888.00 2023-11-15 04:45:35.000 319 22474.44 142.57 41471.50 47551.78 2023-11-15 04:45:36.000 319 22474.41 142.47 41471.53 88888.00 2023-11-15 04:45:37.000 319 22474.40 142.44 41471.50 88888.00 2023-11-15 04:45:38.000 319 22474.43 142.47 41471.45 88888.00 2023-11-15 04:45:39.000 319 22474.48 142.56 41471.41 88888.00 2023-11-15 04:45:40.000 319 22474.51 142.64 41471.35 47551.74 2023-11-15 04:45:41.000 319 22474.50 142.63 41471.29 88888.00 2023-11-15 04:45:42.000 319 22474.48 142.59 41471.27 88888.00 2023-11-15 04:45:43.000 319 22474.44 142.57 41471.27 88888.00 2023-11-15 04:45:44.000 319 22474.39 142.58 41471.22 88888.00 2023-11-15 04:45:45.000 319 22474.36 142.63 41471.19 47551.72 2023-11-15 04:45:46.000 319 22474.37 142.67 41471.22 88888.00 2023-11-15 04:45:47.000 319 22474.34 142.63 41471.22 88888.00 2023-11-15 04:45:48.000 319 22474.29 142.60 41471.17 88888.00 2023-11-15 04:45:49.000 319 22474.32 142.66 41471.17 88888.00 2023-11-15 04:45:50.000 319 22474.37 142.69 41471.28 47551.64 2023-11-15 04:45:51.000 319 22474.33 142.65 41471.34 88888.00 2023-11-15 04:45:52.000 319 22474.25 142.65 41471.31 88888.00 2023-11-15 04:45:53.000 319 22474.24 142.68 41471.28 88888.00 2023-11-15 04:45:54.000 319 22474.27 142.70 41471.24 88888.00 2023-11-15 04:45:55.000 319 22474.28 142.68 41471.21 47551.63 2023-11-15 04:45:56.000 319 22474.27 142.67 41471.21 88888.00 2023-11-15 04:45:57.000 319 22474.26 142.68 41471.21 88888.00 2023-11-15 04:45:58.000 319 22474.24 142.69 41471.18 88888.00 2023-11-15 04:45:59.000 319 22474.26 142.72 41471.14 88888.00 2023-11-15 04:46:00.000 319 22474.30 142.79 41471.13 47551.63 2023-11-15 04:46:01.000 319 22474.34 142.82 41471.10 88888.00 2023-11-15 04:46:02.000 319 22474.40 142.80 41471.10 88888.00 2023-11-15 04:46:03.000 319 22474.44 142.77 41471.18 88888.00 2023-11-15 04:46:04.000 319 22474.44 142.74 41471.22 88888.00 2023-11-15 04:46:05.000 319 22474.46 142.74 41471.18 47551.70 2023-11-15 04:46:06.000 319 22474.49 142.77 41471.11 88888.00 2023-11-15 04:46:07.000 319 22474.54 142.82 41471.10 88888.00 2023-11-15 04:46:08.000 319 22474.60 142.86 41471.19 88888.00 2023-11-15 04:46:09.000 319 22474.63 142.89 41471.26 88888.00 2023-11-15 04:46:10.000 319 22474.64 142.88 41471.19 47551.75 2023-11-15 04:46:11.000 319 22474.66 142.85 41471.16 88888.00 2023-11-15 04:46:12.000 319 22474.66 142.86 41471.23 88888.00 2023-11-15 04:46:13.000 319 22474.65 142.90 41471.30 88888.00 2023-11-15 04:46:14.000 319 22474.66 142.92 41471.32 88888.00 2023-11-15 04:46:15.000 319 22474.68 142.91 41471.32 47551.77 2023-11-15 04:46:16.000 319 22474.68 142.91 41471.30 88888.00 2023-11-15 04:46:17.000 319 22474.65 142.89 41471.27 88888.00 2023-11-15 04:46:18.000 319 22474.60 142.91 41471.25 88888.00 2023-11-15 04:46:19.000 319 22474.59 142.97 41471.25 88888.00 2023-11-15 04:46:20.000 319 22474.59 142.92 41471.20 47551.75 2023-11-15 04:46:21.000 319 22474.58 142.83 41471.17 88888.00 2023-11-15 04:46:22.000 319 22474.58 142.86 41471.16 88888.00 2023-11-15 04:46:23.000 319 22474.53 142.95 41471.16 88888.00 2023-11-15 04:46:24.000 319 22474.49 143.01 41471.19 88888.00 2023-11-15 04:46:25.000 319 22474.47 143.00 41471.22 47551.77 2023-11-15 04:46:26.000 319 22474.47 142.93 41471.19 88888.00 2023-11-15 04:46:27.000 319 22474.52 142.88 41471.16 88888.00 2023-11-15 04:46:28.000 319 22474.57 142.89 41471.13 88888.00 2023-11-15 04:46:29.000 319 22474.58 142.89 41471.10 88888.00 2023-11-15 04:46:30.000 319 22474.57 142.83 41471.11 47551.79 2023-11-15 04:46:31.000 319 22474.56 142.77 41471.13 88888.00 2023-11-15 04:46:32.000 319 22474.55 142.73 41471.14 88888.00 2023-11-15 04:46:33.000 319 22474.53 142.67 41471.14 88888.00 2023-11-15 04:46:34.000 319 22474.52 142.65 41471.11 88888.00 2023-11-15 04:46:35.000 319 22474.56 142.72 41471.07 47551.81 2023-11-15 04:46:36.000 319 22474.59 142.74 41471.10 88888.00 2023-11-15 04:46:37.000 319 22474.59 142.67 41471.16 88888.00 2023-11-15 04:46:38.000 319 22474.57 142.63 41471.14 88888.00 2023-11-15 04:46:39.000 319 22474.56 142.65 41471.09 88888.00 2023-11-15 04:46:40.000 319 22474.55 142.65 41471.08 47551.76 2023-11-15 04:46:41.000 319 22474.52 142.62 41471.07 88888.00 2023-11-15 04:46:42.000 319 22474.49 142.60 41471.06 88888.00 2023-11-15 04:46:43.000 319 22474.49 142.60 41471.06 88888.00 2023-11-15 04:46:44.000 319 22474.52 142.62 41471.09 88888.00 2023-11-15 04:46:45.000 319 22474.56 142.63 41471.18 47551.79 2023-11-15 04:46:46.000 319 22474.59 142.62 41471.30 88888.00 2023-11-15 04:46:47.000 319 22474.60 142.60 41471.31 88888.00 2023-11-15 04:46:48.000 319 22474.62 142.56 41471.21 88888.00 2023-11-15 04:46:49.000 319 22474.61 142.55 41471.11 88888.00 2023-11-15 04:46:50.000 319 22474.58 142.57 41471.09 47551.83 2023-11-15 04:46:51.000 319 22474.58 142.58 41471.14 88888.00 2023-11-15 04:46:52.000 319 22474.60 142.56 41471.24 88888.00 2023-11-15 04:46:53.000 319 22474.68 142.53 41471.35 88888.00 2023-11-15 04:46:54.000 319 22474.75 142.51 41471.34 88888.00 2023-11-15 04:46:55.000 319 22474.76 142.53 41471.27 47551.83 2023-11-15 04:46:56.000 319 22474.75 142.55 41471.27 88888.00 2023-11-15 04:46:57.000 319 22474.76 142.52 41471.31 88888.00 2023-11-15 04:46:58.000 319 22474.77 142.47 41471.31 88888.00 2023-11-15 04:46:59.000 319 22474.76 142.41 41471.26 88888.00 2023-11-15 04:47:00.000 319 22474.76 142.34 41471.20 47551.87 2023-11-15 04:47:01.000 319 22474.73 142.30 41471.18 88888.00 2023-11-15 04:47:02.000 319 22474.68 142.32 41471.20 88888.00 2023-11-15 04:47:03.000 319 22474.70 142.35 41471.25 88888.00 2023-11-15 04:47:04.000 319 22474.76 142.38 41471.29 88888.00 2023-11-15 04:47:05.000 319 22474.78 142.39 41471.26 47551.89 2023-11-15 04:47:06.000 319 22474.76 142.34 41471.20 88888.00 2023-11-15 04:47:07.000 319 22474.75 142.27 41471.19 88888.00 2023-11-15 04:47:08.000 319 22474.74 142.26 41471.21 88888.00 2023-11-15 04:47:09.000 319 22474.75 142.30 41471.21 88888.00 2023-11-15 04:47:10.000 319 22474.78 142.32 41471.22 47551.90 2023-11-15 04:47:11.000 319 22474.78 142.30 41471.27 88888.00 2023-11-15 04:47:12.000 319 22474.78 142.31 41471.30 88888.00 2023-11-15 04:47:13.000 319 22474.81 142.34 41471.30 88888.00 2023-11-15 04:47:14.000 319 22474.84 142.32 41471.27 88888.00 2023-11-15 04:47:15.000 319 22474.85 142.31 41471.29 47551.97 2023-11-15 04:47:16.000 319 22474.85 142.32 41471.27 88888.00 2023-11-15 04:47:17.000 319 22474.86 142.28 41471.16 88888.00 2023-11-15 04:47:18.000 319 22474.87 142.25 41471.09 88888.00 2023-11-15 04:47:19.000 319 22474.88 142.24 41471.09 88888.00 2023-11-15 04:47:20.000 319 22474.90 142.25 41471.13 47552.00 2023-11-15 04:47:21.000 319 22474.94 142.26 41471.16 88888.00 2023-11-15 04:47:22.000 319 22475.01 142.27 41471.14 88888.00 2023-11-15 04:47:23.000 319 22475.08 142.26 41471.11 88888.00 2023-11-15 04:47:24.000 319 22475.13 142.25 41471.11 88888.00 2023-11-15 04:47:25.000 319 22475.15 142.27 41471.12 47552.02 2023-11-15 04:47:26.000 319 22475.16 142.32 41471.13 88888.00 2023-11-15 04:47:27.000 319 22475.16 142.38 41471.16 88888.00 2023-11-15 04:47:28.000 319 22475.14 142.44 41471.22 88888.00 2023-11-15 04:47:29.000 319 22475.14 142.45 41471.25 88888.00 2023-11-15 04:47:30.000 319 22475.15 142.37 41471.13 47552.06 2023-11-15 04:47:31.000 319 22475.15 142.29 41470.98 88888.00 2023-11-15 04:47:32.000 319 22475.14 142.28 41471.01 88888.00 2023-11-15 04:47:33.000 319 22475.12 142.28 41471.12 88888.00 2023-11-15 04:47:34.000 319 22475.07 142.29 41471.18 88888.00 2023-11-15 04:47:35.000 319 22475.02 142.31 41471.22 47552.01 2023-11-15 04:47:36.000 319 22474.98 142.27 41471.21 88888.00 2023-11-15 04:47:37.000 319 22474.95 142.21 41471.14 88888.00 2023-11-15 04:47:38.000 319 22474.98 142.26 41471.14 88888.00 2023-11-15 04:47:39.000 319 22475.02 142.38 41471.18 88888.00 2023-11-15 04:47:40.000 319 22474.96 142.43 41471.18 47552.00 2023-11-15 04:47:41.000 319 22474.88 142.41 41471.17 88888.00 2023-11-15 04:47:42.000 319 22474.87 142.36 41471.22 88888.00 2023-11-15 04:47:43.000 319 22474.88 142.33 41471.25 88888.00 2023-11-15 04:47:44.000 319 22474.87 142.31 41471.17 88888.00 2023-11-15 04:47:45.000 319 22474.84 142.30 41471.09 47551.95 2023-11-15 04:47:46.000 319 22474.82 142.32 41471.12 88888.00 2023-11-15 04:47:47.000 319 22474.80 142.36 41471.18 88888.00 2023-11-15 04:47:48.000 319 22474.81 142.38 41471.15 88888.00 2023-11-15 04:47:49.000 319 22474.82 142.39 41471.15 88888.00 2023-11-15 04:47:50.000 319 22474.82 142.42 41471.19 47551.97 2023-11-15 04:47:51.000 319 22474.82 142.40 41471.16 88888.00 2023-11-15 04:47:52.000 319 22474.83 142.37 41471.13 88888.00 2023-11-15 04:47:53.000 319 22474.85 142.39 41471.15 88888.00 2023-11-15 04:47:54.000 319 22474.89 142.44 41471.19 88888.00 2023-11-15 04:47:55.000 319 22474.93 142.47 41471.23 47551.97 2023-11-15 04:47:56.000 319 22474.95 142.45 41471.23 88888.00 2023-11-15 04:47:57.000 319 22474.95 142.39 41471.18 88888.00 2023-11-15 04:47:58.000 319 22474.96 142.34 41471.15 88888.00 2023-11-15 04:47:59.000 319 22474.96 142.34 41471.22 88888.00 2023-11-15 04:48:00.000 319 22474.98 142.38 41471.31 47552.01 2023-11-15 04:48:01.000 319 22475.00 142.41 41471.37 88888.00 2023-11-15 04:48:02.000 319 22474.98 142.39 41471.37 88888.00 2023-11-15 04:48:03.000 319 22474.98 142.40 41471.33 88888.00 2023-11-15 04:48:04.000 319 22475.03 142.42 41471.31 88888.00 2023-11-15 04:48:05.000 319 22475.06 142.39 41471.29 47552.01 2023-11-15 04:48:06.000 319 22475.06 142.34 41471.27 88888.00 2023-11-15 04:48:07.000 319 22475.07 142.34 41471.27 88888.00 2023-11-15 04:48:08.000 319 22475.07 142.38 41471.28 88888.00 2023-11-15 04:48:09.000 319 22475.02 142.40 41471.25 88888.00 2023-11-15 04:48:10.000 319 22475.01 142.40 41471.19 47552.05 2023-11-15 04:48:11.000 319 22475.04 142.37 41471.19 88888.00 2023-11-15 04:48:12.000 319 22475.05 142.37 41471.22 88888.00 2023-11-15 04:48:13.000 319 22475.02 142.41 41471.24 88888.00 2023-11-15 04:48:14.000 319 22474.97 142.43 41471.21 88888.00 2023-11-15 04:48:15.000 319 22474.93 142.40 41471.17 47551.99 2023-11-15 04:48:16.000 319 22474.89 142.38 41471.18 88888.00 2023-11-15 04:48:17.000 319 22474.86 142.38 41471.22 88888.00 2023-11-15 04:48:18.000 319 22474.84 142.40 41471.21 88888.00 2023-11-15 04:48:19.000 319 22474.84 142.43 41471.15 88888.00 2023-11-15 04:48:20.000 319 22474.85 142.44 41471.14 47551.96 2023-11-15 04:48:21.000 319 22474.89 142.45 41471.20 88888.00 2023-11-15 04:48:22.000 319 22474.92 142.48 41471.27 88888.00 2023-11-15 04:48:23.000 319 22474.89 142.50 41471.27 88888.00 2023-11-15 04:48:24.000 319 22474.86 142.52 41471.22 88888.00 2023-11-15 04:48:25.000 319 22474.88 142.56 41471.20 47551.97 2023-11-15 04:48:26.000 319 22474.89 142.54 41471.19 88888.00 2023-11-15 04:48:27.000 319 22474.88 142.46 41471.16 88888.00 2023-11-15 04:48:28.000 319 22474.91 142.41 41471.19 88888.00 2023-11-15 04:48:29.000 319 22474.98 142.44 41471.27 88888.00 2023-11-15 04:48:30.000 319 22475.02 142.46 41471.29 47551.98 2023-11-15 04:48:31.000 319 22475.03 142.47 41471.24 88888.00 2023-11-15 04:48:32.000 319 22475.01 142.51 41471.25 88888.00 2023-11-15 04:48:33.000 319 22475.00 142.50 41471.31 88888.00 2023-11-15 04:48:34.000 319 22475.03 142.42 41471.33 88888.00 2023-11-15 04:48:35.000 319 22475.09 142.35 41471.32 47552.04 2023-11-15 04:48:36.000 319 22475.12 142.30 41471.32 88888.00 2023-11-15 04:48:37.000 319 22475.12 142.30 41471.32 88888.00 2023-11-15 04:48:38.000 319 22475.11 142.34 41471.33 88888.00 2023-11-15 04:48:39.000 319 22475.11 142.36 41471.31 88888.00 2023-11-15 04:48:40.000 319 22475.11 142.32 41471.24 47552.05 2023-11-15 04:48:41.000 319 22475.07 142.28 41471.16 88888.00 2023-11-15 04:48:42.000 319 22475.04 142.29 41471.15 88888.00 2023-11-15 04:48:43.000 319 22475.05 142.34 41471.18 88888.00 2023-11-15 04:48:44.000 319 22475.02 142.40 41471.21 88888.00 2023-11-15 04:48:45.000 319 22474.97 142.43 41471.29 47552.03 2023-11-15 04:48:46.000 319 22474.95 142.41 41471.33 88888.00 2023-11-15 04:48:47.000 319 22474.95 142.37 41471.29 88888.00 2023-11-15 04:48:48.000 319 22474.95 142.38 41471.28 88888.00 2023-11-15 04:48:49.000 319 22474.97 142.43 41471.32 88888.00 2023-11-15 04:48:50.000 319 22474.98 142.43 41471.34 47552.03 2023-11-15 04:48:51.000 319 22474.98 142.34 41471.32 88888.00 2023-11-15 04:48:52.000 319 22474.98 142.24 41471.27 88888.00 2023-11-15 04:48:53.000 319 22475.02 142.22 41471.26 88888.00 2023-11-15 04:48:54.000 319 22475.07 142.24 41471.27 88888.00 2023-11-15 04:48:55.000 319 22475.08 142.21 41471.32 47552.03 2023-11-15 04:48:56.000 319 22475.03 142.16 41471.31 88888.00 2023-11-15 04:48:57.000 319 22475.00 142.14 41471.21 88888.00 2023-11-15 04:48:58.000 319 22475.02 142.19 41471.10 88888.00 2023-11-15 04:48:59.000 319 22475.05 142.22 41471.06 88888.00 2023-11-15 04:49:00.000 319 22475.06 142.22 41471.09 47552.03 2023-11-15 04:49:01.000 319 22475.08 142.22 41471.16 88888.00 2023-11-15 04:49:02.000 319 22475.09 142.22 41471.24 88888.00 2023-11-15 04:49:03.000 319 22475.08 142.23 41471.26 88888.00 2023-11-15 04:49:04.000 319 22475.05 142.22 41471.21 88888.00 2023-11-15 04:49:05.000 319 22475.05 142.24 41471.17 47552.02 2023-11-15 04:49:06.000 319 22475.04 142.26 41471.10 88888.00 2023-11-15 04:49:07.000 319 22475.00 142.20 41471.03 88888.00 2023-11-15 04:49:08.000 319 22474.97 142.16 41471.06 88888.00 2023-11-15 04:49:09.000 319 22474.97 142.18 41471.14 88888.00 2023-11-15 04:49:10.000 319 22475.00 142.21 41471.20 47552.05 2023-11-15 04:49:11.000 319 22475.03 142.24 41471.25 88888.00 2023-11-15 04:49:12.000 319 22475.03 142.25 41471.28 88888.00 2023-11-15 04:49:13.000 319 22475.01 142.22 41471.26 88888.00 2023-11-15 04:49:14.000 319 22475.00 142.19 41471.22 88888.00 2023-11-15 04:49:15.000 319 22475.03 142.14 41471.17 47552.03 2023-11-15 04:49:16.000 319 22475.07 142.09 41471.15 88888.00 2023-11-15 04:49:17.000 319 22475.07 142.08 41471.18 88888.00 2023-11-15 04:49:18.000 319 22475.01 142.10 41471.16 88888.00 2023-11-15 04:49:19.000 319 22474.99 142.16 41471.17 88888.00 2023-11-15 04:49:20.000 319 22475.00 142.22 41471.29 47552.03 2023-11-15 04:49:21.000 319 22475.00 142.19 41471.33 88888.00 2023-11-15 04:49:22.000 319 22475.03 142.14 41471.25 88888.00 2023-11-15 04:49:23.000 319 22475.06 142.13 41471.21 88888.00 2023-11-15 04:49:24.000 319 22475.06 142.15 41471.21 88888.00 2023-11-15 04:49:25.000 319 22475.08 142.19 41471.17 47552.05 2023-11-15 04:49:26.000 319 22475.14 142.21 41471.15 88888.00 2023-11-15 04:49:27.000 319 22475.18 142.21 41471.18 88888.00 2023-11-15 04:49:28.000 319 22475.16 142.21 41471.20 88888.00 2023-11-15 04:49:29.000 319 22475.12 142.18 41471.15 88888.00 2023-11-15 04:49:30.000 319 22475.10 142.16 41471.09 47552.04 2023-11-15 04:49:31.000 319 22475.12 142.17 41471.11 88888.00 2023-11-15 04:49:32.000 319 22475.15 142.19 41471.14 88888.00 2023-11-15 04:49:33.000 319 22475.17 142.23 41471.14 88888.00 2023-11-15 04:49:34.000 319 22475.17 142.27 41471.15 88888.00 2023-11-15 04:49:35.000 319 22475.16 142.28 41471.17 47552.06 2023-11-15 04:49:36.000 319 22475.13 142.28 41471.17 88888.00 2023-11-15 04:49:37.000 319 22475.08 142.29 41471.17 88888.00 2023-11-15 04:49:38.000 319 22475.08 142.32 41471.21 88888.00 2023-11-15 04:49:39.000 319 22475.17 142.38 41471.28 88888.00 2023-11-15 04:49:40.000 319 22475.22 142.41 41471.31 47552.02 2023-11-15 04:49:41.000 319 22475.23 142.38 41471.29 88888.00 2023-11-15 04:49:42.000 319 22475.24 142.37 41471.26 88888.00 2023-11-15 04:49:43.000 319 22475.22 142.40 41471.26 88888.00 2023-11-15 04:49:44.000 319 22475.17 142.44 41471.29 88888.00 2023-11-15 04:49:45.000 319 22475.10 142.45 41471.27 47552.05 2023-11-15 04:49:46.000 319 22475.06 142.40 41471.18 88888.00 2023-11-15 04:49:47.000 319 22475.06 142.35 41471.15 88888.00 2023-11-15 04:49:48.000 319 22475.08 142.29 41471.11 88888.00 2023-11-15 04:49:49.000 319 22475.06 142.25 41471.08 88888.00 2023-11-15 04:49:50.000 319 22475.07 142.27 41471.14 47552.05 2023-11-15 04:49:51.000 319 22475.12 142.28 41471.27 88888.00 2023-11-15 04:49:52.000 319 22475.18 142.26 41471.32 88888.00 2023-11-15 04:49:53.000 319 22475.20 142.27 41471.25 88888.00 2023-11-15 04:49:54.000 319 22475.16 142.29 41471.16 88888.00 2023-11-15 04:49:55.000 319 22475.10 142.27 41471.18 47552.06 2023-11-15 04:49:56.000 319 22475.06 142.23 41471.27 88888.00 2023-11-15 04:49:57.000 319 22475.00 142.17 41471.29 88888.00 2023-11-15 04:49:58.000 319 22474.97 142.16 41471.25 88888.00 2023-11-15 04:49:59.000 319 22474.96 142.20 41471.19 88888.00 2023-11-15 04:50:00.000 319 22474.96 142.25 41471.18 47551.99 2023-11-15 04:50:01.000 319 22474.92 142.24 41471.23 88888.00 2023-11-15 04:50:02.000 319 22474.83 142.21 41471.23 88888.00 2023-11-15 04:50:03.000 319 22474.73 142.20 41471.15 88888.00 2023-11-15 04:50:04.000 319 22474.71 142.21 41471.12 88888.00 2023-11-15 04:50:05.000 319 22474.74 142.20 41471.14 47551.97 2023-11-15 04:50:06.000 319 22474.74 142.20 41471.14 88888.00 2023-11-15 04:50:07.000 319 22474.70 142.22 41471.14 88888.00 2023-11-15 04:50:08.000 319 22474.70 142.23 41471.14 88888.00 2023-11-15 04:50:09.000 319 22474.77 142.24 41471.14 88888.00 2023-11-15 04:50:10.000 319 22474.81 142.27 41471.14 47551.98 2023-11-15 04:50:11.000 319 22474.77 142.24 41471.13 88888.00 2023-11-15 04:50:12.000 319 22474.76 142.18 41471.11 88888.00 2023-11-15 04:50:13.000 319 22474.79 142.14 41471.09 88888.00 2023-11-15 04:50:14.000 319 22474.83 142.16 41471.06 88888.00 2023-11-15 04:50:15.000 319 22474.84 142.19 41471.03 47552.00 2023-11-15 04:50:16.000 319 22474.81 142.12 41471.00 88888.00 2023-11-15 04:50:17.000 319 22474.82 142.03 41471.03 88888.00 2023-11-15 04:50:18.000 319 22474.89 142.04 41471.10 88888.00 2023-11-15 04:50:19.000 319 22474.93 142.12 41471.14 88888.00 2023-11-15 04:50:20.000 319 22474.95 142.14 41471.14 47552.04 2023-11-15 04:50:21.000 319 22474.98 142.09 41471.10 88888.00 2023-11-15 04:50:22.000 319 22475.00 142.04 41471.04 88888.00 2023-11-15 04:50:23.000 319 22475.04 142.02 41471.06 88888.00 2023-11-15 04:50:24.000 319 22475.13 142.02 41471.10 88888.00 2023-11-15 04:50:25.000 319 22475.20 142.02 41471.11 47552.14 2023-11-15 04:50:26.000 319 22475.20 142.03 41471.12 88888.00 2023-11-15 04:50:27.000 319 22475.15 142.05 41471.13 88888.00 2023-11-15 04:50:28.000 319 22475.10 142.06 41471.14 88888.00 2023-11-15 04:50:29.000 319 22475.12 142.07 41471.18 88888.00 2023-11-15 04:50:30.000 319 22475.12 142.05 41471.24 47552.11 2023-11-15 04:50:31.000 319 22475.08 141.99 41471.25 88888.00 2023-11-15 04:50:32.000 319 22475.04 141.94 41471.21 88888.00 2023-11-15 04:50:33.000 319 22475.05 141.95 41471.20 88888.00 2023-11-15 04:50:34.000 319 22475.04 142.01 41471.26 88888.00 2023-11-15 04:50:35.000 319 22474.97 142.02 41471.27 47552.04 2023-11-15 04:50:36.000 319 22474.85 141.97 41471.18 88888.00 2023-11-15 04:50:37.000 319 22474.81 141.96 41471.12 88888.00 2023-11-15 04:50:38.000 319 22474.88 141.97 41471.09 88888.00 2023-11-15 04:50:39.000 319 22474.92 141.94 41471.06 88888.00 2023-11-15 04:50:40.000 319 22474.89 141.90 41471.08 47552.00 2023-11-15 04:50:41.000 319 22474.84 141.89 41471.16 88888.00 2023-11-15 04:50:42.000 319 22474.86 141.91 41471.25 88888.00 2023-11-15 04:50:43.000 319 22474.90 141.98 41471.27 88888.00 2023-11-15 04:50:44.000 319 22474.88 142.05 41471.24 88888.00 2023-11-15 04:50:45.000 319 22474.81 142.06 41471.22 47552.02 2023-11-15 04:50:46.000 319 22474.78 142.01 41471.18 88888.00 2023-11-15 04:50:47.000 319 22474.78 141.96 41471.08 88888.00 2023-11-15 04:50:48.000 319 22474.79 141.97 41471.02 88888.00 2023-11-15 04:50:49.000 319 22474.79 141.98 41471.06 88888.00 2023-11-15 04:50:50.000 319 22474.81 141.95 41471.16 47552.00 2023-11-15 04:50:51.000 319 22474.84 141.94 41471.23 88888.00 2023-11-15 04:50:52.000 319 22474.84 141.98 41471.21 88888.00 2023-11-15 04:50:53.000 319 22474.80 142.01 41471.15 88888.00 2023-11-15 04:50:54.000 319 22474.78 142.04 41471.14 88888.00 2023-11-15 04:50:55.000 319 22474.78 142.07 41471.14 47551.99 2023-11-15 04:50:56.000 319 22474.77 142.05 41471.12 88888.00 2023-11-15 04:50:57.000 319 22474.77 142.00 41471.13 88888.00 2023-11-15 04:50:58.000 319 22474.78 142.01 41471.14 88888.00 2023-11-15 04:50:59.000 319 22474.78 142.05 41471.19 88888.00 2023-11-15 04:51:00.000 319 22474.75 142.05 41471.26 47551.98 2023-11-15 04:51:01.000 319 22474.71 142.01 41471.21 88888.00 2023-11-15 04:51:02.000 319 22474.69 141.99 41471.18 88888.00 2023-11-15 04:51:03.000 319 22474.66 142.00 41471.18 88888.00 2023-11-15 04:51:04.000 319 22474.62 142.02 41471.15 88888.00 2023-11-15 04:51:05.000 319 22474.60 142.05 41471.16 47551.92 2023-11-15 04:51:06.000 319 22474.59 142.06 41471.21 88888.00 2023-11-15 04:51:07.000 319 22474.58 142.05 41471.18 88888.00 2023-11-15 04:51:08.000 319 22474.56 142.07 41471.11 88888.00 2023-11-15 04:51:09.000 319 22474.57 142.10 41471.09 88888.00 2023-11-15 04:51:10.000 319 22474.63 142.14 41471.10 47551.91 2023-11-15 04:51:11.000 319 22474.68 142.16 41471.07 88888.00 2023-11-15 04:51:12.000 319 22474.70 142.12 41471.02 88888.00 2023-11-15 04:51:13.000 319 22474.72 142.11 41471.00 88888.00 2023-11-15 04:51:14.000 319 22474.74 142.16 41471.05 88888.00 2023-11-15 04:51:15.000 319 22474.74 142.25 41471.14 47551.90 2023-11-15 04:51:16.000 319 22474.75 142.31 41471.18 88888.00 2023-11-15 04:51:17.000 319 22474.75 142.30 41471.16 88888.00 2023-11-15 04:51:18.000 319 22474.75 142.26 41471.10 88888.00 2023-11-15 04:51:19.000 319 22474.76 142.24 41471.04 88888.00 2023-11-15 04:51:20.000 319 22474.75 142.21 41471.01 47551.95 2023-11-15 04:51:21.000 319 22474.70 142.16 41470.97 88888.00 2023-11-15 04:51:22.000 319 22474.72 142.15 41470.96 88888.00 2023-11-15 04:51:23.000 319 22474.81 142.19 41471.00 88888.00 2023-11-15 04:51:24.000 319 22474.86 142.21 41471.03 88888.00 2023-11-15 04:51:25.000 319 22474.85 142.19 41471.04 47551.96 2023-11-15 04:51:26.000 319 22474.84 142.18 41471.05 88888.00 2023-11-15 04:51:27.000 319 22474.86 142.18 41471.06 88888.00 2023-11-15 04:51:28.000 319 22474.88 142.16 41471.11 88888.00 2023-11-15 04:51:29.000 319 22474.93 142.20 41471.17 88888.00 2023-11-15 04:51:30.000 319 22474.98 142.21 41471.17 47551.95 2023-11-15 04:51:31.000 319 22474.98 142.13 41471.14 88888.00 2023-11-15 04:51:32.000 319 22474.95 142.10 41471.19 88888.00 2023-11-15 04:51:33.000 319 22474.93 142.16 41471.18 88888.00 2023-11-15 04:51:34.000 319 22474.88 142.19 41471.10 88888.00 2023-11-15 04:51:35.000 319 22474.81 142.15 41471.12 47551.98 2023-11-15 04:51:36.000 319 22474.78 142.13 41471.25 88888.00 2023-11-15 04:51:37.000 319 22474.75 142.14 41471.27 88888.00 2023-11-15 04:51:38.000 319 22474.70 142.18 41471.18 88888.00 2023-11-15 04:51:39.000 319 22474.65 142.19 41471.14 88888.00 2023-11-15 04:51:40.000 319 22474.62 142.19 41471.18 47551.85 2023-11-15 04:51:41.000 319 22474.61 142.19 41471.23 88888.00 2023-11-15 04:51:42.000 319 22474.56 142.20 41471.27 88888.00 2023-11-15 04:51:43.000 319 22474.53 142.21 41471.29 88888.00 2023-11-15 04:51:44.000 319 22474.53 142.19 41471.27 88888.00 2023-11-15 04:51:45.000 319 22474.50 142.10 41471.24 47551.80 2023-11-15 04:51:46.000 319 22474.47 142.05 41471.20 88888.00 2023-11-15 04:51:47.000 319 22474.47 142.08 41471.15 88888.00 2023-11-15 04:51:48.000 319 22474.50 142.11 41471.16 88888.00 2023-11-15 04:51:49.000 319 22474.52 142.10 41471.21 88888.00 2023-11-15 04:51:50.000 319 22474.53 142.07 41471.21 47551.81 2023-11-15 04:51:51.000 319 22474.53 142.03 41471.15 88888.00 2023-11-15 04:51:52.000 319 22474.50 142.06 41471.12 88888.00 2023-11-15 04:51:53.000 319 22474.48 142.13 41471.12 88888.00 2023-11-15 04:51:54.000 319 22474.51 142.15 41471.12 88888.00 2023-11-15 04:51:55.000 319 22474.55 142.13 41471.10 47551.81 2023-11-15 04:51:56.000 319 22474.57 142.16 41471.11 88888.00 2023-11-15 04:51:57.000 319 22474.58 142.22 41471.17 88888.00 2023-11-15 04:51:58.000 319 22474.56 142.26 41471.20 88888.00 2023-11-15 04:51:59.000 319 22474.54 142.27 41471.20 88888.00 2023-11-15 04:52:00.000 319 22474.59 142.25 41471.21 47551.80 2023-11-15 04:52:01.000 319 22474.63 142.21 41471.19 88888.00 2023-11-15 04:52:02.000 319 22474.62 142.21 41471.11 88888.00 2023-11-15 04:52:03.000 319 22474.62 142.23 41471.02 88888.00 2023-11-15 04:52:04.000 319 22474.65 142.22 41471.04 88888.00 2023-11-15 04:52:05.000 319 22474.67 142.21 41471.12 47551.84 2023-11-15 04:52:06.000 319 22474.67 142.21 41471.19 88888.00 2023-11-15 04:52:07.000 319 22474.65 142.18 41471.19 88888.00 2023-11-15 04:52:08.000 319 22474.65 142.17 41471.14 88888.00 2023-11-15 04:52:09.000 319 22474.67 142.22 41471.11 88888.00 2023-11-15 04:52:10.000 319 22474.65 142.23 41471.09 47551.84 2023-11-15 04:52:11.000 319 22474.61 142.19 41471.08 88888.00 2023-11-15 04:52:12.000 319 22474.61 142.17 41471.06 88888.00 2023-11-15 04:52:13.000 319 22474.64 142.21 41471.07 88888.00 2023-11-15 04:52:14.000 319 22474.63 142.28 41471.14 88888.00 2023-11-15 04:52:15.000 319 22474.61 142.35 41471.24 47551.84 2023-11-15 04:52:16.000 319 22474.62 142.41 41471.33 88888.00 2023-11-15 04:52:17.000 319 22474.66 142.41 41471.31 88888.00 2023-11-15 04:52:18.000 319 22474.67 142.38 41471.21 88888.00 2023-11-15 04:52:19.000 319 22474.66 142.37 41471.15 88888.00 2023-11-15 04:52:20.000 319 22474.67 142.34 41471.16 47551.81 2023-11-15 04:52:21.000 319 22474.69 142.25 41471.21 88888.00 2023-11-15 04:52:22.000 319 22474.68 142.22 41471.22 88888.00 2023-11-15 04:52:23.000 319 22474.67 142.26 41471.23 88888.00 2023-11-15 04:52:24.000 319 22474.71 142.29 41471.28 88888.00 2023-11-15 04:52:25.000 319 22474.75 142.32 41471.32 47551.84 2023-11-15 04:52:26.000 319 22474.73 142.36 41471.31 88888.00 2023-11-15 04:52:27.000 319 22474.68 142.35 41471.25 88888.00 2023-11-15 04:52:28.000 319 22474.67 142.34 41471.16 88888.00 2023-11-15 04:52:29.000 319 22474.67 142.35 41471.14 88888.00 2023-11-15 04:52:30.000 319 22474.69 142.38 41471.23 47551.83 2023-11-15 04:52:31.000 319 22474.72 142.43 41471.30 88888.00 2023-11-15 04:52:32.000 319 22474.71 142.44 41471.24 88888.00 2023-11-15 04:52:33.000 319 22474.72 142.48 41471.18 88888.00 2023-11-15 04:52:34.000 319 22474.77 142.55 41471.17 88888.00 2023-11-15 04:52:35.000 319 22474.79 142.55 41471.12 47551.84 2023-11-15 04:52:36.000 319 22474.76 142.51 41471.10 88888.00 2023-11-15 04:52:37.000 319 22474.75 142.54 41471.13 88888.00 2023-11-15 04:52:38.000 319 22474.74 142.60 41471.10 88888.00 2023-11-15 04:52:39.000 319 22474.73 142.62 41471.06 88888.00 2023-11-15 04:52:40.000 319 22474.76 142.56 41471.10 47551.88 2023-11-15 04:52:41.000 319 22474.82 142.50 41471.17 88888.00 2023-11-15 04:52:42.000 319 22474.82 142.48 41471.22 88888.00 2023-11-15 04:52:43.000 319 22474.79 142.49 41471.22 88888.00 2023-11-15 04:52:44.000 319 22474.80 142.56 41471.15 88888.00 2023-11-15 04:52:45.000 319 22474.78 142.65 41471.07 47551.82 2023-11-15 04:52:46.000 319 22474.70 142.66 41471.04 88888.00 2023-11-15 04:52:47.000 319 22474.66 142.63 41471.01 88888.00 2023-11-15 04:52:48.000 319 22474.68 142.63 41471.03 88888.00 2023-11-15 04:52:49.000 319 22474.66 142.62 41471.09 88888.00 2023-11-15 04:52:50.000 319 22474.61 142.62 41471.11 47551.79 2023-11-15 04:52:51.000 319 22474.58 142.59 41471.09 88888.00 2023-11-15 04:52:52.000 319 22474.58 142.57 41471.13 88888.00 2023-11-15 04:52:53.000 319 22474.59 142.64 41471.27 88888.00 2023-11-15 04:52:54.000 319 22474.56 142.67 41471.33 88888.00 2023-11-15 04:52:55.000 319 22474.52 142.62 41471.24 47551.77 2023-11-15 04:52:56.000 319 22474.50 142.59 41471.22 88888.00 2023-11-15 04:52:57.000 319 22474.50 142.59 41471.30 88888.00 2023-11-15 04:52:58.000 319 22474.51 142.57 41471.34 88888.00 2023-11-15 04:52:59.000 319 22474.56 142.54 41471.37 88888.00 2023-11-15 04:53:00.000 319 22474.56 142.54 41471.38 47551.77 2023-11-15 04:53:01.000 319 22474.50 142.53 41471.35 88888.00 2023-11-15 04:53:02.000 319 22474.47 142.52 41471.33 88888.00 2023-11-15 04:53:03.000 319 22474.47 142.50 41471.29 88888.00 2023-11-15 04:53:04.000 319 22474.47 142.49 41471.21 88888.00 2023-11-15 04:53:05.000 319 22474.45 142.50 41471.16 47551.73 2023-11-15 04:53:06.000 319 22474.44 142.48 41471.14 88888.00 2023-11-15 04:53:07.000 319 22474.43 142.46 41471.12 88888.00 2023-11-15 04:53:08.000 319 22474.41 142.47 41471.09 88888.00 2023-11-15 04:53:09.000 319 22474.40 142.49 41471.10 88888.00 2023-11-15 04:53:10.000 319 22474.40 142.51 41471.15 47551.68 2023-11-15 04:53:11.000 319 22474.40 142.53 41471.21 88888.00 2023-11-15 04:53:12.000 319 22474.39 142.56 41471.25 88888.00 2023-11-15 04:53:13.000 319 22474.34 142.56 41471.24 88888.00 2023-11-15 04:53:14.000 319 22474.30 142.54 41471.22 88888.00 2023-11-15 04:53:15.000 319 22474.27 142.49 41471.18 47551.67 2023-11-15 04:53:16.000 319 22474.25 142.41 41471.11 88888.00 2023-11-15 04:53:17.000 319 22474.26 142.34 41471.04 88888.00 2023-11-15 04:53:18.000 319 22474.29 142.34 41471.07 88888.00 2023-11-15 04:53:19.000 319 22474.31 142.34 41471.11 88888.00 2023-11-15 04:53:20.000 319 22474.35 142.33 41471.10 47551.68 2023-11-15 04:53:21.000 319 22474.40 142.36 41471.17 88888.00 2023-11-15 04:53:22.000 319 22474.43 142.41 41471.29 88888.00 2023-11-15 04:53:23.000 319 22474.45 142.38 41471.31 88888.00 2023-11-15 04:53:24.000 319 22474.45 142.31 41471.19 88888.00 2023-11-15 04:53:25.000 319 22474.45 142.31 41471.09 47551.74 2023-11-15 04:53:26.000 319 22474.45 142.36 41471.06 88888.00 2023-11-15 04:53:27.000 319 22474.48 142.36 41471.11 88888.00 2023-11-15 04:53:28.000 319 22474.54 142.37 41471.18 88888.00 2023-11-15 04:53:29.000 319 22474.59 142.42 41471.21 88888.00 2023-11-15 04:53:30.000 319 22474.59 142.47 41471.20 47551.74 2023-11-15 04:53:31.000 319 22474.60 142.48 41471.23 88888.00 2023-11-15 04:53:32.000 319 22474.60 142.43 41471.30 88888.00 2023-11-15 04:53:33.000 319 22474.56 142.34 41471.29 88888.00 2023-11-15 04:53:34.000 319 22474.51 142.26 41471.21 88888.00 2023-11-15 04:53:35.000 319 22474.47 142.24 41471.18 47551.78 2023-11-15 04:53:36.000 319 22474.47 142.25 41471.20 88888.00 2023-11-15 04:53:37.000 319 22474.49 142.26 41471.24 88888.00 2023-11-15 04:53:38.000 319 22474.51 142.34 41471.23 88888.00 2023-11-15 04:53:39.000 319 22474.51 142.39 41471.21 88888.00 2023-11-15 04:53:40.000 319 22474.53 142.37 41471.19 47551.73 2023-11-15 04:53:41.000 319 22474.51 142.32 41471.16 88888.00 2023-11-15 04:53:42.000 319 22474.47 142.31 41471.18 88888.00 2023-11-15 04:53:43.000 319 22474.46 142.31 41471.31 88888.00 2023-11-15 04:53:44.000 319 22474.48 142.30 41471.38 88888.00 2023-11-15 04:53:45.000 319 22474.49 142.30 41471.32 47551.75 2023-11-15 04:53:46.000 319 22474.48 142.30 41471.24 88888.00 2023-11-15 04:53:47.000 319 22474.48 142.28 41471.21 88888.00 2023-11-15 04:53:48.000 319 22474.50 142.29 41471.25 88888.00 2023-11-15 04:53:49.000 319 22474.51 142.32 41471.33 88888.00 2023-11-15 04:53:50.000 319 22474.50 142.31 41471.33 47551.76 2023-11-15 04:53:51.000 319 22474.47 142.29 41471.29 88888.00 2023-11-15 04:53:52.000 319 22474.46 142.29 41471.27 88888.00 2023-11-15 04:53:53.000 319 22474.50 142.31 41471.31 88888.00 2023-11-15 04:53:54.000 319 22474.53 142.34 41471.43 88888.00 2023-11-15 04:53:55.000 319 22474.51 142.36 41471.52 47551.72 2023-11-15 04:53:56.000 319 22474.43 142.38 41471.49 88888.00 2023-11-15 04:53:57.000 319 22474.37 142.39 41471.37 88888.00 2023-11-15 04:53:58.000 319 22474.34 142.37 41471.28 88888.00 2023-11-15 04:53:59.000 319 22474.33 142.35 41471.28 88888.00 2023-11-15 04:54:00.000 319 22474.34 142.35 41471.31 47551.68 2023-11-15 04:54:01.000 319 22474.34 142.40 41471.28 88888.00 2023-11-15 04:54:02.000 319 22474.35 142.45 41471.28 88888.00 2023-11-15 04:54:03.000 319 22474.36 142.50 41471.35 88888.00 2023-11-15 04:54:04.000 319 22474.36 142.53 41471.43 88888.00 2023-11-15 04:54:05.000 319 22474.36 142.53 41471.44 47551.62 2023-11-15 04:54:06.000 319 22474.35 142.49 41471.38 88888.00 2023-11-15 04:54:07.000 319 22474.33 142.45 41471.31 88888.00 2023-11-15 04:54:08.000 319 22474.31 142.48 41471.34 88888.00 2023-11-15 04:54:09.000 319 22474.29 142.52 41471.41 88888.00 2023-11-15 04:54:10.000 319 22474.31 142.56 41471.43 47551.63 2023-11-15 04:54:11.000 319 22474.38 142.62 41471.44 88888.00 2023-11-15 04:54:12.000 319 22474.41 142.63 41471.39 88888.00 2023-11-15 04:54:13.000 319 22474.36 142.62 41471.28 88888.00 2023-11-15 04:54:14.000 319 22474.32 142.66 41471.18 88888.00 2023-11-15 04:54:15.000 319 22474.32 142.69 41471.18 47551.61 2023-11-15 04:54:16.000 319 22474.34 142.71 41471.28 88888.00 2023-11-15 04:54:17.000 319 22474.33 142.67 41471.37 88888.00 2023-11-15 04:54:18.000 319 22474.30 142.59 41471.36 88888.00 2023-11-15 04:54:19.000 319 22474.27 142.58 41471.34 88888.00 2023-11-15 04:54:20.000 319 22474.26 142.66 41471.35 47551.58 2023-11-15 04:54:21.000 319 22474.29 142.75 41471.41 88888.00 2023-11-15 04:54:22.000 319 22474.29 142.76 41471.42 88888.00 2023-11-15 04:54:23.000 319 22474.23 142.76 41471.32 88888.00 2023-11-15 04:54:24.000 319 22474.23 142.79 41471.18 88888.00 2023-11-15 04:54:25.000 319 22474.29 142.84 41471.12 47551.59 2023-11-15 04:54:26.000 319 22474.30 142.81 41471.11 88888.00 2023-11-15 04:54:27.000 319 22474.27 142.78 41471.13 88888.00 2023-11-15 04:54:28.000 319 22474.28 142.84 41471.19 88888.00 2023-11-15 04:54:29.000 319 22474.31 142.92 41471.25 88888.00 2023-11-15 04:54:30.000 319 22474.33 142.91 41471.21 47551.61 2023-11-15 04:54:31.000 319 22474.31 142.85 41471.15 88888.00 2023-11-15 04:54:32.000 319 22474.25 142.82 41471.14 88888.00 2023-11-15 04:54:33.000 319 22474.18 142.83 41471.13 88888.00 2023-11-15 04:54:34.000 319 22474.18 142.85 41471.09 88888.00 2023-11-15 04:54:35.000 319 22474.25 142.91 41471.09 47551.55 2023-11-15 04:54:36.000 319 22474.30 142.94 41471.12 88888.00 2023-11-15 04:54:37.000 319 22474.28 142.88 41471.12 88888.00 2023-11-15 04:54:38.000 319 22474.24 142.83 41471.11 88888.00 2023-11-15 04:54:39.000 319 22474.17 142.84 41471.08 88888.00 2023-11-15 04:54:40.000 319 22474.08 142.84 41471.03 47551.53 2023-11-15 04:54:41.000 319 22474.07 142.85 41471.06 88888.00 2023-11-15 04:54:42.000 319 22474.15 142.86 41471.14 88888.00 2023-11-15 04:54:43.000 319 22474.21 142.90 41471.18 88888.00 2023-11-15 04:54:44.000 319 22474.20 142.98 41471.16 88888.00 2023-11-15 04:54:45.000 319 22474.18 143.02 41471.17 47551.53 2023-11-15 04:54:46.000 319 22474.22 143.04 41471.18 88888.00 2023-11-15 04:54:47.000 319 22474.23 143.07 41471.13 88888.00 2023-11-15 04:54:48.000 319 22474.19 143.05 41471.06 88888.00 2023-11-15 04:54:49.000 319 22474.17 142.98 41471.09 88888.00 2023-11-15 04:54:50.000 319 22474.19 142.94 41471.13 47551.57 2023-11-15 04:54:51.000 319 22474.22 142.92 41471.11 88888.00 2023-11-15 04:54:52.000 319 22474.27 142.90 41471.10 88888.00 2023-11-15 04:54:53.000 319 22474.32 142.91 41471.08 88888.00 2023-11-15 04:54:54.000 319 22474.35 142.95 41471.06 88888.00 2023-11-15 04:54:55.000 319 22474.35 143.00 41471.09 47551.62 2023-11-15 04:54:56.000 319 22474.32 142.97 41471.07 88888.00 2023-11-15 04:54:57.000 319 22474.30 142.87 41471.00 88888.00 2023-11-15 04:54:58.000 319 22474.32 142.82 41470.98 88888.00 2023-11-15 04:54:59.000 319 22474.35 142.84 41470.99 88888.00 2023-11-15 04:55:00.000 319 22474.34 142.88 41471.02 47551.59 2023-11-15 04:55:01.000 319 22474.32 142.91 41471.02 88888.00 2023-11-15 04:55:02.000 319 22474.28 142.93 41471.00 88888.00 2023-11-15 04:55:03.000 319 22474.26 142.95 41471.06 88888.00 2023-11-15 04:55:04.000 319 22474.22 142.95 41471.16 88888.00 2023-11-15 04:55:05.000 319 22474.15 142.90 41471.17 47551.59 2023-11-15 04:55:06.000 319 22474.11 142.89 41471.09 88888.00 2023-11-15 04:55:07.000 319 22474.13 142.92 41471.06 88888.00 2023-11-15 04:55:08.000 319 22474.16 142.94 41471.13 88888.00 2023-11-15 04:55:09.000 319 22474.16 142.99 41471.17 88888.00 2023-11-15 04:55:10.000 319 22474.13 143.01 41471.11 47551.52 2023-11-15 04:55:11.000 319 22474.10 142.97 41471.10 88888.00 2023-11-15 04:55:12.000 319 22474.09 142.93 41471.15 88888.00 2023-11-15 04:55:13.000 319 22474.11 142.88 41471.18 88888.00 2023-11-15 04:55:14.000 319 22474.15 142.85 41471.15 88888.00 2023-11-15 04:55:15.000 319 22474.18 142.87 41471.15 47551.55 2023-11-15 04:55:16.000 319 22474.19 142.85 41471.21 88888.00 2023-11-15 04:55:17.000 319 22474.19 142.81 41471.26 88888.00 2023-11-15 04:55:18.000 319 22474.21 142.79 41471.31 88888.00 2023-11-15 04:55:19.000 319 22474.23 142.78 41471.34 88888.00 2023-11-15 04:55:20.000 319 22474.26 142.76 41471.31 47551.57 2023-11-15 04:55:21.000 319 22474.29 142.77 41471.29 88888.00 2023-11-15 04:55:22.000 319 22474.29 142.81 41471.24 88888.00 2023-11-15 04:55:23.000 319 22474.24 142.83 41471.18 88888.00 2023-11-15 04:55:24.000 319 22474.22 142.81 41471.18 88888.00 2023-11-15 04:55:25.000 319 22474.24 142.76 41471.23 47551.57 2023-11-15 04:55:26.000 319 22474.22 142.73 41471.25 88888.00 2023-11-15 04:55:27.000 319 22474.19 142.73 41471.27 88888.00 2023-11-15 04:55:28.000 319 22474.19 142.76 41471.29 88888.00 2023-11-15 04:55:29.000 319 22474.18 142.81 41471.28 88888.00 2023-11-15 04:55:30.000 319 22474.15 142.81 41471.21 47551.53 2023-11-15 04:55:31.000 319 22474.13 142.80 41471.15 88888.00 2023-11-15 04:55:32.000 319 22474.15 142.79 41471.11 88888.00 2023-11-15 04:55:33.000 319 22474.16 142.79 41471.11 88888.00 2023-11-15 04:55:34.000 319 22474.17 142.83 41471.14 88888.00 2023-11-15 04:55:35.000 319 22474.19 142.89 41471.19 47551.53 2023-11-15 04:55:36.000 319 22474.19 142.94 41471.24 88888.00 2023-11-15 04:55:37.000 319 22474.17 142.97 41471.26 88888.00 2023-11-15 04:55:38.000 319 22474.14 142.97 41471.18 88888.00 2023-11-15 04:55:39.000 319 22474.14 142.94 41471.16 88888.00 2023-11-15 04:55:40.000 319 22474.16 142.89 41471.26 47551.52 2023-11-15 04:55:41.000 319 22474.16 142.88 41471.32 88888.00 2023-11-15 04:55:42.000 319 22474.16 142.90 41471.28 88888.00 2023-11-15 04:55:43.000 319 22474.22 142.93 41471.26 88888.00 2023-11-15 04:55:44.000 319 22474.30 142.98 41471.32 88888.00 2023-11-15 04:55:45.000 319 22474.29 143.01 41471.32 47551.54 2023-11-15 04:55:46.000 319 22474.20 142.99 41471.20 88888.00 2023-11-15 04:55:47.000 319 22474.14 142.96 41471.12 88888.00 2023-11-15 04:55:48.000 319 22474.10 142.98 41471.11 88888.00 2023-11-15 04:55:49.000 319 22474.11 143.02 41471.11 88888.00 2023-11-15 04:55:50.000 319 22474.17 143.03 41471.13 47551.53 2023-11-15 04:55:51.000 319 22474.22 143.02 41471.17 88888.00 2023-11-15 04:55:52.000 319 22474.19 143.03 41471.16 88888.00 2023-11-15 04:55:53.000 319 22474.14 143.02 41471.17 88888.00 2023-11-15 04:55:54.000 319 22474.13 143.02 41471.21 88888.00 2023-11-15 04:55:55.000 319 22474.18 143.05 41471.25 47551.50 2023-11-15 04:55:56.000 319 22474.24 143.09 41471.28 88888.00 2023-11-15 04:55:57.000 319 22474.26 143.12 41471.32 88888.00 2023-11-15 04:55:58.000 319 22474.26 143.10 41471.35 88888.00 2023-11-15 04:55:59.000 319 22474.22 143.08 41471.32 88888.00 2023-11-15 04:56:00.000 319 22474.14 143.05 41471.22 47551.44 2023-11-15 04:56:01.000 319 22474.05 143.03 41471.18 88888.00 2023-11-15 04:56:02.000 319 22474.00 143.05 41471.22 88888.00 2023-11-15 04:56:03.000 319 22473.98 143.07 41471.24 88888.00 2023-11-15 04:56:04.000 319 22473.98 143.09 41471.20 88888.00 2023-11-15 04:56:05.000 319 22474.00 143.06 41471.16 47551.39 2023-11-15 04:56:06.000 319 22474.01 143.04 41471.18 88888.00 2023-11-15 04:56:07.000 319 22474.00 143.09 41471.23 88888.00 2023-11-15 04:56:08.000 319 22474.01 143.15 41471.26 88888.00 2023-11-15 04:56:09.000 319 22474.00 143.16 41471.23 88888.00 2023-11-15 04:56:10.000 319 22473.93 143.16 41471.23 47551.39 2023-11-15 04:56:11.000 319 22473.89 143.18 41471.29 88888.00 2023-11-15 04:56:12.000 319 22473.91 143.19 41471.35 88888.00 2023-11-15 04:56:13.000 319 22473.92 143.19 41471.31 88888.00 2023-11-15 04:56:14.000 319 22473.91 143.19 41471.21 88888.00 2023-11-15 04:56:15.000 319 22473.90 143.19 41471.14 47551.41 2023-11-15 04:56:16.000 319 22473.86 143.14 41471.06 88888.00 2023-11-15 04:56:17.000 319 22473.84 143.10 41471.06 88888.00 2023-11-15 04:56:18.000 319 22473.86 143.12 41471.19 88888.00 2023-11-15 04:56:19.000 319 22473.85 143.15 41471.25 88888.00 2023-11-15 04:56:20.000 319 22473.82 143.14 41471.18 47551.39 2023-11-15 04:56:21.000 319 22473.80 143.11 41471.14 88888.00 2023-11-15 04:56:22.000 319 22473.77 143.08 41471.14 88888.00 2023-11-15 04:56:23.000 319 22473.73 143.10 41471.16 88888.00 2023-11-15 04:56:24.000 319 22473.68 143.17 41471.22 88888.00 2023-11-15 04:56:25.000 319 22473.62 143.22 41471.24 47551.29 2023-11-15 04:56:26.000 319 22473.57 143.22 41471.24 88888.00 2023-11-15 04:56:27.000 319 22473.55 143.21 41471.27 88888.00 2023-11-15 04:56:28.000 319 22473.58 143.23 41471.29 88888.00 2023-11-15 04:56:29.000 319 22473.63 143.30 41471.27 88888.00 2023-11-15 04:56:30.000 319 22473.62 143.32 41471.24 47551.26 2023-11-15 04:56:31.000 319 22473.57 143.27 41471.23 88888.00 2023-11-15 04:56:32.000 319 22473.53 143.23 41471.22 88888.00 2023-11-15 04:56:33.000 319 22473.50 143.20 41471.19 88888.00 2023-11-15 04:56:34.000 319 22473.48 143.19 41471.21 88888.00 2023-11-15 04:56:35.000 319 22473.48 143.21 41471.26 47551.27 2023-11-15 04:56:36.000 319 22473.50 143.20 41471.22 88888.00 2023-11-15 04:56:37.000 319 22473.53 143.17 41471.17 88888.00 2023-11-15 04:56:38.000 319 22473.53 143.16 41471.15 88888.00 2023-11-15 04:56:39.000 319 22473.53 143.19 41471.17 88888.00 2023-11-15 04:56:40.000 319 22473.56 143.24 41471.19 47551.29 2023-11-15 04:56:41.000 319 22473.58 143.25 41471.20 88888.00 2023-11-15 04:56:42.000 319 22473.57 143.22 41471.20 88888.00 2023-11-15 04:56:43.000 319 22473.55 143.21 41471.18 88888.00 2023-11-15 04:56:44.000 319 22473.54 143.17 41471.17 88888.00 2023-11-15 04:56:45.000 319 22473.57 143.12 41471.18 47551.31 2023-11-15 04:56:46.000 319 22473.63 143.13 41471.19 88888.00 2023-11-15 04:56:47.000 319 22473.66 143.16 41471.17 88888.00 2023-11-15 04:56:48.000 319 22473.60 143.18 41471.15 88888.00 2023-11-15 04:56:49.000 319 22473.55 143.21 41471.14 88888.00 2023-11-15 04:56:50.000 319 22473.57 143.25 41471.15 47551.30 2023-11-15 04:56:51.000 319 22473.60 143.27 41471.18 88888.00 2023-11-15 04:56:52.000 319 22473.58 143.24 41471.17 88888.00 2023-11-15 04:56:53.000 319 22473.59 143.20 41471.14 88888.00 2023-11-15 04:56:54.000 319 22473.62 143.20 41471.18 88888.00 2023-11-15 04:56:55.000 319 22473.64 143.21 41471.21 47551.27 2023-11-15 04:56:56.000 319 22473.63 143.24 41471.19 88888.00 2023-11-15 04:56:57.000 319 22473.67 143.28 41471.20 88888.00 2023-11-15 04:56:58.000 319 22473.74 143.29 41471.25 88888.00 2023-11-15 04:56:59.000 319 22473.77 143.28 41471.25 88888.00 2023-11-15 04:57:00.000 319 22473.71 143.27 41471.16 47551.33 2023-11-15 04:57:01.000 319 22473.66 143.25 41471.07 88888.00 2023-11-15 04:57:02.000 319 22473.68 143.25 41471.12 88888.00 2023-11-15 04:57:03.000 319 22473.72 143.31 41471.16 88888.00 2023-11-15 04:57:04.000 319 22473.70 143.34 41471.07 88888.00 2023-11-15 04:57:05.000 319 22473.67 143.31 41470.97 47551.33 2023-11-15 04:57:06.000 319 22473.67 143.24 41470.98 88888.00 2023-11-15 04:57:07.000 319 22473.68 143.21 41471.06 88888.00 2023-11-15 04:57:08.000 319 22473.68 143.23 41471.07 88888.00 2023-11-15 04:57:09.000 319 22473.65 143.26 41471.02 88888.00 2023-11-15 04:57:10.000 319 22473.61 143.29 41471.04 47551.31 2023-11-15 04:57:11.000 319 22473.58 143.29 41471.10 88888.00 2023-11-15 04:57:12.000 319 22473.58 143.31 41471.09 88888.00 2023-11-15 04:57:13.000 319 22473.56 143.34 41471.07 88888.00 2023-11-15 04:57:14.000 319 22473.56 143.36 41471.08 88888.00 2023-11-15 04:57:15.000 319 22473.59 143.39 41471.03 47551.30 2023-11-15 04:57:16.000 319 22473.59 143.45 41470.98 88888.00 2023-11-15 04:57:17.000 319 22473.55 143.48 41470.98 88888.00 2023-11-15 04:57:18.000 319 22473.52 143.45 41471.00 88888.00 2023-11-15 04:57:19.000 319 22473.52 143.42 41471.04 88888.00 2023-11-15 04:57:20.000 319 22473.48 143.43 41471.06 47551.26 2023-11-15 04:57:21.000 319 22473.45 143.45 41471.07 88888.00 2023-11-15 04:57:22.000 319 22473.47 143.46 41471.07 88888.00 2023-11-15 04:57:23.000 319 22473.51 143.43 41471.06 88888.00 2023-11-15 04:57:24.000 319 22473.52 143.44 41471.05 88888.00 2023-11-15 04:57:25.000 319 22473.52 143.47 41471.03 47551.20 2023-11-15 04:57:26.000 319 22473.52 143.46 41471.05 88888.00 2023-11-15 04:57:27.000 319 22473.50 143.49 41471.14 88888.00 2023-11-15 04:57:28.000 319 22473.46 143.55 41471.24 88888.00 2023-11-15 04:57:29.000 319 22473.40 143.62 41471.29 88888.00 2023-11-15 04:57:30.000 319 22473.35 143.69 41471.27 47551.16 2023-11-15 04:57:31.000 319 22473.33 143.71 41471.20 88888.00 2023-11-15 04:57:32.000 319 22473.32 143.71 41471.11 88888.00 2023-11-15 04:57:33.000 319 22473.31 143.72 41471.04 88888.00 2023-11-15 04:57:34.000 319 22473.28 143.75 41470.98 88888.00 2023-11-15 04:57:35.000 319 22473.24 143.78 41470.94 47551.14 2023-11-15 04:57:36.000 319 22473.23 143.80 41470.94 88888.00 2023-11-15 04:57:37.000 319 22473.25 143.82 41471.04 88888.00 2023-11-15 04:57:38.000 319 22473.28 143.85 41471.18 88888.00 2023-11-15 04:57:39.000 319 22473.31 143.84 41471.21 88888.00 2023-11-15 04:57:40.000 319 22473.32 143.83 41471.18 47551.16 2023-11-15 04:57:41.000 319 22473.31 143.84 41471.19 88888.00 2023-11-15 04:57:42.000 319 22473.27 143.84 41471.20 88888.00 2023-11-15 04:57:43.000 319 22473.24 143.85 41471.18 88888.00 2023-11-15 04:57:44.000 319 22473.24 143.85 41471.12 88888.00 2023-11-15 04:57:45.000 319 22473.24 143.82 41471.11 47551.14 2023-11-15 04:57:46.000 319 22473.23 143.79 41471.15 88888.00 2023-11-15 04:57:47.000 319 22473.24 143.84 41471.18 88888.00 2023-11-15 04:57:48.000 319 22473.23 143.95 41471.14 88888.00 2023-11-15 04:57:49.000 319 22473.18 144.03 41471.11 88888.00 2023-11-15 04:57:50.000 319 22473.11 144.05 41471.11 47551.10 2023-11-15 04:57:51.000 319 22473.04 143.97 41471.09 88888.00 2023-11-15 04:57:52.000 319 22473.02 143.90 41471.06 88888.00 2023-11-15 04:57:53.000 319 22473.03 143.94 41471.00 88888.00 2023-11-15 04:57:54.000 319 22473.05 144.04 41470.94 88888.00 2023-11-15 04:57:55.000 319 22473.03 144.10 41470.95 47551.01 2023-11-15 04:57:56.000 319 22472.99 144.11 41471.00 88888.00 2023-11-15 04:57:57.000 319 22473.00 144.13 41471.11 88888.00 2023-11-15 04:57:58.000 319 22473.03 144.18 41471.23 88888.00 2023-11-15 04:57:59.000 319 22473.06 144.21 41471.24 88888.00 2023-11-15 04:58:00.000 319 22473.07 144.23 41471.16 47551.04 2023-11-15 04:58:01.000 319 22473.05 144.25 41471.07 88888.00 2023-11-15 04:58:02.000 319 22473.00 144.23 41471.04 88888.00 2023-11-15 04:58:03.000 319 22472.99 144.14 41471.02 88888.00 2023-11-15 04:58:04.000 319 22473.02 144.08 41471.00 88888.00 2023-11-15 04:58:05.000 319 22473.05 144.15 41471.03 47551.07 2023-11-15 04:58:06.000 319 22473.06 144.22 41471.11 88888.00 2023-11-15 04:58:07.000 319 22473.09 144.21 41471.16 88888.00 2023-11-15 04:58:08.000 319 22473.12 144.21 41471.21 88888.00 2023-11-15 04:58:09.000 319 22473.12 144.24 41471.19 88888.00 2023-11-15 04:58:10.000 319 22473.07 144.20 41471.11 47551.09 2023-11-15 04:58:11.000 319 22473.04 144.16 41471.06 88888.00 2023-11-15 04:58:12.000 319 22473.07 144.17 41471.07 88888.00 2023-11-15 04:58:13.000 319 22473.14 144.21 41471.12 88888.00 2023-11-15 04:58:14.000 319 22473.18 144.25 41471.16 88888.00 2023-11-15 04:58:15.000 319 22473.22 144.25 41471.12 47551.13 2023-11-15 04:58:16.000 319 22473.23 144.18 41471.07 88888.00 2023-11-15 04:58:17.000 319 22473.22 144.18 41471.10 88888.00 2023-11-15 04:58:18.000 319 22473.18 144.25 41471.13 88888.00 2023-11-15 04:58:19.000 319 22473.13 144.26 41471.11 88888.00 2023-11-15 04:58:20.000 319 22473.09 144.22 41471.06 47551.11 2023-11-15 04:58:21.000 319 22473.07 144.20 41471.04 88888.00 2023-11-15 04:58:22.000 319 22473.13 144.24 41471.07 88888.00 2023-11-15 04:58:23.000 319 22473.21 144.27 41471.06 88888.00 2023-11-15 04:58:24.000 319 22473.22 144.26 41470.99 88888.00 2023-11-15 04:58:25.000 319 22473.22 144.30 41471.05 47551.10 2023-11-15 04:58:26.000 319 22473.22 144.37 41471.13 88888.00 2023-11-15 04:58:27.000 319 22473.19 144.37 41471.06 88888.00 2023-11-15 04:58:28.000 319 22473.16 144.33 41471.00 88888.00 2023-11-15 04:58:29.000 319 22473.17 144.32 41471.03 88888.00 2023-11-15 04:58:30.000 319 22473.18 144.37 41471.07 47551.08 2023-11-15 04:58:31.000 319 22473.15 144.38 41471.06 88888.00 2023-11-15 04:58:32.000 319 22473.09 144.37 41471.04 88888.00 2023-11-15 04:58:33.000 319 22473.03 144.39 41471.11 88888.00 2023-11-15 04:58:34.000 319 22473.02 144.41 41471.18 88888.00 2023-11-15 04:58:35.000 319 22473.03 144.38 41471.19 47551.07 2023-11-15 04:58:36.000 319 22473.03 144.36 41471.17 88888.00 2023-11-15 04:58:37.000 319 22473.01 144.41 41471.20 88888.00 2023-11-15 04:58:38.000 319 22473.02 144.47 41471.27 88888.00 2023-11-15 04:58:39.000 319 22473.03 144.48 41471.26 88888.00 2023-11-15 04:58:40.000 319 22473.03 144.46 41471.18 47551.04 2023-11-15 04:58:41.000 319 22473.00 144.41 41471.11 88888.00 2023-11-15 04:58:42.000 319 22472.99 144.36 41471.07 88888.00 2023-11-15 04:58:43.000 319 22473.03 144.36 41471.12 88888.00 2023-11-15 04:58:44.000 319 22473.09 144.41 41471.15 88888.00 2023-11-15 04:58:45.000 319 22473.11 144.45 41471.10 47551.05 2023-11-15 04:58:46.000 319 22473.08 144.40 41471.06 88888.00 2023-11-15 04:58:47.000 319 22473.03 144.36 41471.12 88888.00 2023-11-15 04:58:48.000 319 22473.00 144.40 41471.15 88888.00 2023-11-15 04:58:49.000 319 22472.99 144.48 41471.09 88888.00 2023-11-15 04:58:50.000 319 22473.01 144.53 41471.06 47551.06 2023-11-15 04:58:51.000 319 22473.00 144.53 41471.09 88888.00 2023-11-15 04:58:52.000 319 22472.99 144.54 41471.12 88888.00 2023-11-15 04:58:53.000 319 22473.00 144.58 41471.15 88888.00 2023-11-15 04:58:54.000 319 22473.01 144.56 41471.14 88888.00 2023-11-15 04:58:55.000 319 22473.03 144.50 41471.11 47551.05 2023-11-15 04:58:56.000 319 22473.06 144.49 41471.12 88888.00 2023-11-15 04:58:57.000 319 22473.03 144.52 41471.17 88888.00 2023-11-15 04:58:58.000 319 22472.98 144.54 41471.13 88888.00 2023-11-15 04:58:59.000 319 22472.97 144.54 41471.03 88888.00 2023-11-15 04:59:00.000 319 22472.95 144.53 41470.99 47551.07 2023-11-15 04:59:01.000 319 22472.93 144.56 41471.07 88888.00 2023-11-15 04:59:02.000 319 22472.93 144.57 41471.14 88888.00 2023-11-15 04:59:03.000 319 22472.97 144.53 41471.12 88888.00 2023-11-15 04:59:04.000 319 22472.98 144.51 41471.09 88888.00 2023-11-15 04:59:05.000 319 22472.92 144.54 41471.06 47551.01 2023-11-15 04:59:06.000 319 22472.85 144.56 41471.05 88888.00 2023-11-15 04:59:07.000 319 22472.85 144.57 41471.06 88888.00 2023-11-15 04:59:08.000 319 22472.90 144.60 41471.10 88888.00 2023-11-15 04:59:09.000 319 22472.90 144.58 41471.11 88888.00 2023-11-15 04:59:10.000 319 22472.85 144.54 41471.07 47551.01 2023-11-15 04:59:11.000 319 22472.84 144.52 41471.01 88888.00 2023-11-15 04:59:12.000 319 22472.88 144.55 41471.00 88888.00 2023-11-15 04:59:13.000 319 22472.93 144.63 41471.06 88888.00 2023-11-15 04:59:14.000 319 22473.00 144.73 41471.16 88888.00 2023-11-15 04:59:15.000 319 22473.01 144.78 41471.21 47551.05 2023-11-15 04:59:16.000 319 22472.99 144.78 41471.18 88888.00 2023-11-15 04:59:17.000 319 22472.99 144.78 41471.17 88888.00 2023-11-15 04:59:18.000 319 22473.00 144.81 41471.20 88888.00 2023-11-15 04:59:19.000 319 22472.98 144.82 41471.16 88888.00 2023-11-15 04:59:20.000 319 22472.96 144.85 41471.10 47551.02 2023-11-15 04:59:21.000 319 22472.95 144.90 41471.08 88888.00 2023-11-15 04:59:22.000 319 22472.94 144.93 41471.07 88888.00 2023-11-15 04:59:23.000 319 22472.95 144.96 41471.05 88888.00 2023-11-15 04:59:24.000 319 22472.99 144.99 41471.04 88888.00 2023-11-15 04:59:25.000 319 22473.00 144.99 41471.04 47551.03 2023-11-15 04:59:26.000 319 22472.96 144.97 41470.99 88888.00 2023-11-15 04:59:27.000 319 22472.94 144.96 41470.91 88888.00 2023-11-15 04:59:28.000 319 22472.98 144.96 41470.88 88888.00 2023-11-15 04:59:29.000 319 22473.04 145.01 41470.88 88888.00 2023-11-15 04:59:30.000 319 22473.08 145.10 41470.92 47551.03 2023-11-15 04:59:31.000 319 22473.08 145.13 41470.98 88888.00 2023-11-15 04:59:32.000 319 22473.09 145.09 41470.98 88888.00 2023-11-15 04:59:33.000 319 22473.08 145.06 41470.93 88888.00 2023-11-15 04:59:34.000 319 22473.06 145.10 41470.95 88888.00 2023-11-15 04:59:35.000 319 22473.10 145.14 41471.02 47551.04 2023-11-15 04:59:36.000 319 22473.16 145.15 41471.07 88888.00 2023-11-15 04:59:37.000 319 22473.18 145.18 41471.04 88888.00 2023-11-15 04:59:38.000 319 22473.19 145.21 41471.01 88888.00 2023-11-15 04:59:39.000 319 22473.19 145.21 41471.03 88888.00 2023-11-15 04:59:40.000 319 22473.18 145.22 41471.08 47551.07 2023-11-15 04:59:41.000 319 22473.18 145.22 41471.11 88888.00 2023-11-15 04:59:42.000 319 22473.17 145.19 41471.09 88888.00 2023-11-15 04:59:43.000 319 22473.15 145.21 41471.06 88888.00 2023-11-15 04:59:44.000 319 22473.15 145.26 41471.08 88888.00 2023-11-15 04:59:45.000 319 22473.14 145.32 41471.09 47551.12 2023-11-15 04:59:46.000 319 22473.11 145.34 41471.00 88888.00 2023-11-15 04:59:47.000 319 22473.06 145.32 41470.90 88888.00 2023-11-15 04:59:48.000 319 22473.05 145.33 41470.89 88888.00 2023-11-15 04:59:49.000 319 22473.08 145.41 41470.94 88888.00 2023-11-15 04:59:50.000 319 22473.07 145.42 41470.95 47551.08 2023-11-15 04:59:51.000 319 22473.01 145.35 41470.95 88888.00 2023-11-15 04:59:52.000 319 22472.97 145.30 41470.91 88888.00 2023-11-15 04:59:53.000 319 22472.94 145.29 41470.88 88888.00 2023-11-15 04:59:54.000 319 22472.95 145.30 41470.89 88888.00 2023-11-15 04:59:55.000 319 22473.00 145.32 41470.94 47551.03 2023-11-15 04:59:56.000 319 22473.02 145.35 41470.92 88888.00 2023-11-15 04:59:57.000 319 22473.02 145.35 41470.88 88888.00 2023-11-15 04:59:58.000 319 22473.00 145.35 41470.89 88888.00 2023-11-15 04:59:59.000 319 22472.99 145.40 41470.99 88888.00 2023-11-15 05:00:00.000 319 22473.01 145.49 41471.09 47551.08 2023-11-15 05:00:01.000 319 22473.04 145.50 41471.11 88888.00 2023-11-15 05:00:02.000 319 22473.08 145.46 41471.05 88888.00 2023-11-15 05:00:03.000 319 22473.13 145.47 41470.98 88888.00 2023-11-15 05:00:04.000 319 22473.12 145.54 41470.98 88888.00 2023-11-15 05:00:05.000 319 22473.08 145.62 41471.07 47551.08 2023-11-15 05:00:06.000 319 22473.09 145.62 41471.15 88888.00 2023-11-15 05:00:07.000 319 22473.12 145.63 41471.18 88888.00 2023-11-15 05:00:08.000 319 22473.13 145.71 41471.18 88888.00 2023-11-15 05:00:09.000 319 22473.11 145.75 41471.12 88888.00 2023-11-15 05:00:10.000 319 22473.06 145.69 41471.06 47551.02 2023-11-15 05:00:11.000 319 22472.98 145.63 41471.07 88888.00 2023-11-15 05:00:12.000 319 22472.95 145.63 41471.09 88888.00 2023-11-15 05:00:13.000 319 22472.98 145.73 41471.14 88888.00 2023-11-15 05:00:14.000 319 22473.02 145.84 41471.21 88888.00 2023-11-15 05:00:15.000 319 22473.03 145.83 41471.24 47551.04 2023-11-15 05:00:16.000 319 22473.02 145.75 41471.27 88888.00 2023-11-15 05:00:17.000 319 22473.02 145.72 41471.33 88888.00 2023-11-15 05:00:18.000 319 22473.03 145.75 41471.32 88888.00 2023-11-15 05:00:19.000 319 22473.07 145.80 41471.22 88888.00 2023-11-15 05:00:20.000 319 22473.09 145.81 41471.16 47551.08 2023-11-15 05:00:21.000 319 22473.12 145.80 41471.22 88888.00 2023-11-15 05:00:22.000 319 22473.16 145.77 41471.32 88888.00 2023-11-15 05:00:23.000 319 22473.12 145.71 41471.32 88888.00 2023-11-15 05:00:24.000 319 22473.06 145.66 41471.30 88888.00 2023-11-15 05:00:25.000 319 22473.05 145.65 41471.27 47551.15 2023-11-15 05:00:26.000 319 22473.08 145.71 41471.18 88888.00 2023-11-15 05:00:27.000 319 22473.08 145.80 41471.12 88888.00 2023-11-15 05:00:28.000 319 22473.09 145.85 41471.10 88888.00 2023-11-15 05:00:29.000 319 22473.11 145.86 41471.07 88888.00 2023-11-15 05:00:30.000 319 22473.11 145.87 41471.04 47551.20 2023-11-15 05:00:31.000 319 22473.11 145.84 41471.04 88888.00 2023-11-15 05:00:32.000 319 22473.15 145.78 41471.10 88888.00 2023-11-15 05:00:33.000 319 22473.18 145.75 41471.15 88888.00 2023-11-15 05:00:34.000 319 22473.17 145.76 41471.17 88888.00 2023-11-15 05:00:35.000 319 22473.23 145.80 41471.21 47551.19 2023-11-15 05:00:36.000 319 22473.31 145.83 41471.23 88888.00 2023-11-15 05:00:37.000 319 22473.31 145.82 41471.19 88888.00 2023-11-15 05:00:38.000 319 22473.25 145.83 41471.14 88888.00 2023-11-15 05:00:39.000 319 22473.26 145.87 41471.16 88888.00 2023-11-15 05:00:40.000 319 22473.29 145.88 41471.20 47551.16 2023-11-15 05:00:41.000 319 22473.28 145.87 41471.17 88888.00 2023-11-15 05:00:42.000 319 22473.27 145.88 41471.09 88888.00 2023-11-15 05:00:43.000 319 22473.28 145.90 41471.05 88888.00 2023-11-15 05:00:44.000 319 22473.31 145.90 41471.14 88888.00 2023-11-15 05:00:45.000 319 22473.32 145.92 41471.24 47551.18 2023-11-15 05:00:46.000 319 22473.29 145.95 41471.26 88888.00 2023-11-15 05:00:47.000 319 22473.21 145.94 41471.22 88888.00 2023-11-15 05:00:48.000 319 22473.15 145.89 41471.19 88888.00 2023-11-15 05:00:49.000 319 22473.14 145.89 41471.18 88888.00 2023-11-15 05:00:50.000 319 22473.12 145.89 41471.18 47551.15 2023-11-15 05:00:51.000 319 22473.10 145.84 41471.19 88888.00 2023-11-15 05:00:52.000 319 22473.14 145.83 41471.23 88888.00 2023-11-15 05:00:53.000 319 22473.18 145.93 41471.29 88888.00 2023-11-15 05:00:54.000 319 22473.17 146.02 41471.28 88888.00 2023-11-15 05:00:55.000 319 22473.15 146.03 41471.22 47551.18 2023-11-15 05:00:56.000 319 22473.17 145.96 41471.16 88888.00 2023-11-15 05:00:57.000 319 22473.17 145.84 41471.13 88888.00 2023-11-15 05:00:58.000 319 22473.14 145.77 41471.12 88888.00 2023-11-15 05:00:59.000 319 22473.13 145.79 41471.12 88888.00 2023-11-15 05:01:00.000 319 22473.16 145.89 41471.18 47551.19 2023-11-15 05:01:01.000 319 22473.16 145.96 41471.25 88888.00 2023-11-15 05:01:02.000 319 22473.14 145.97 41471.21 88888.00 2023-11-15 05:01:03.000 319 22473.16 146.00 41471.10 88888.00 2023-11-15 05:01:04.000 319 22473.21 146.06 41471.07 88888.00 2023-11-15 05:01:05.000 319 22473.25 146.10 41471.13 47551.22 2023-11-15 05:01:06.000 319 22473.32 146.13 41471.22 88888.00 2023-11-15 05:01:07.000 319 22473.40 146.16 41471.29 88888.00 2023-11-15 05:01:08.000 319 22473.44 146.19 41471.28 88888.00 2023-11-15 05:01:09.000 319 22473.40 146.19 41471.28 88888.00 2023-11-15 05:01:10.000 319 22473.35 146.18 41471.31 47551.25 2023-11-15 05:01:11.000 319 22473.38 146.19 41471.34 88888.00 2023-11-15 05:01:12.000 319 22473.45 146.21 41471.38 88888.00 2023-11-15 05:01:13.000 319 22473.45 146.19 41471.36 88888.00 2023-11-15 05:01:14.000 319 22473.40 146.14 41471.32 88888.00 2023-11-15 05:01:15.000 319 22473.42 146.10 41471.26 47551.33 2023-11-15 05:01:16.000 319 22473.51 146.10 41471.21 88888.00 2023-11-15 05:01:17.000 319 22473.58 146.16 41471.26 88888.00 2023-11-15 05:01:18.000 319 22473.60 146.19 41471.36 88888.00 2023-11-15 05:01:19.000 319 22473.59 146.21 41471.42 88888.00 2023-11-15 05:01:20.000 319 22473.55 146.22 41471.41 47551.35 2023-11-15 05:01:21.000 319 22473.49 146.18 41471.37 88888.00 2023-11-15 05:01:22.000 319 22473.47 146.13 41471.34 88888.00 2023-11-15 05:01:23.000 319 22473.48 146.13 41471.34 88888.00 2023-11-15 05:01:24.000 319 22473.51 146.16 41471.29 88888.00 2023-11-15 05:01:25.000 319 22473.54 146.20 41471.25 47551.37 2023-11-15 05:01:26.000 319 22473.59 146.25 41471.29 88888.00 2023-11-15 05:01:27.000 319 22473.60 146.24 41471.30 88888.00 2023-11-15 05:01:28.000 319 22473.56 146.22 41471.25 88888.00 2023-11-15 05:01:29.000 319 22473.52 146.23 41471.23 88888.00 2023-11-15 05:01:30.000 319 22473.49 146.25 41471.24 47551.37 2023-11-15 05:01:31.000 319 22473.48 146.24 41471.22 88888.00 2023-11-15 05:01:32.000 319 22473.52 146.21 41471.24 88888.00 2023-11-15 05:01:33.000 319 22473.54 146.21 41471.29 88888.00 2023-11-15 05:01:34.000 319 22473.50 146.23 41471.28 88888.00 2023-11-15 05:01:35.000 319 22473.46 146.26 41471.18 47551.39 2023-11-15 05:01:36.000 319 22473.44 146.29 41471.12 88888.00 2023-11-15 05:01:37.000 319 22473.41 146.26 41471.18 88888.00 2023-11-15 05:01:38.000 319 22473.39 146.22 41471.24 88888.00 2023-11-15 05:01:39.000 319 22473.39 146.19 41471.25 88888.00 2023-11-15 05:01:40.000 319 22473.39 146.17 41471.24 47551.38 2023-11-15 05:01:41.000 319 22473.41 146.21 41471.31 88888.00 2023-11-15 05:01:42.000 319 22473.41 146.29 41471.37 88888.00 2023-11-15 05:01:43.000 319 22473.38 146.35 41471.27 88888.00 2023-11-15 05:01:44.000 319 22473.34 146.38 41471.07 88888.00 2023-11-15 05:01:45.000 319 22473.33 146.38 41471.00 47551.33 2023-11-15 05:01:46.000 319 22473.35 146.37 41471.05 88888.00 2023-11-15 05:01:47.000 319 22473.35 146.36 41471.10 88888.00 2023-11-15 05:01:48.000 319 22473.34 146.36 41471.18 88888.00 2023-11-15 05:01:49.000 319 22473.33 146.39 41471.31 88888.00 2023-11-15 05:01:50.000 319 22473.36 146.46 41471.39 47551.33 2023-11-15 05:01:51.000 319 22473.38 146.53 41471.34 88888.00 2023-11-15 05:01:52.000 319 22473.35 146.52 41471.24 88888.00 2023-11-15 05:01:53.000 319 22473.32 146.51 41471.20 88888.00 2023-11-15 05:01:54.000 319 22473.33 146.52 41471.16 88888.00 2023-11-15 05:01:55.000 319 22473.34 146.51 41471.05 47551.33 2023-11-15 05:01:56.000 319 22473.32 146.52 41470.97 88888.00 2023-11-15 05:01:57.000 319 22473.31 146.55 41471.00 88888.00 2023-11-15 05:01:58.000 319 22473.32 146.56 41471.06 88888.00 2023-11-15 05:01:59.000 319 22473.34 146.56 41471.11 88888.00 2023-11-15 05:02:00.000 319 22473.32 146.53 41471.15 47551.31 2023-11-15 05:02:01.000 319 22473.32 146.49 41471.16 88888.00 2023-11-15 05:02:02.000 319 22473.35 146.47 41471.14 88888.00 2023-11-15 05:02:03.000 319 22473.35 146.46 41471.09 88888.00 2023-11-15 05:02:04.000 319 22473.33 146.49 41471.05 88888.00 2023-11-15 05:02:05.000 319 22473.34 146.50 41471.02 47551.34 2023-11-15 05:02:06.000 319 22473.40 146.48 41471.02 88888.00 2023-11-15 05:02:07.000 319 22473.43 146.53 41471.09 88888.00 2023-11-15 05:02:08.000 319 22473.42 146.62 41471.19 88888.00 2023-11-15 05:02:09.000 319 22473.42 146.68 41471.23 88888.00 2023-11-15 05:02:10.000 319 22473.44 146.70 41471.20 47551.39 2023-11-15 05:02:11.000 319 22473.46 146.68 41471.13 88888.00 2023-11-15 05:02:12.000 319 22473.47 146.61 41471.06 88888.00 2023-11-15 05:02:13.000 319 22473.46 146.57 41471.06 88888.00 2023-11-15 05:02:14.000 319 22473.45 146.61 41471.13 88888.00 2023-11-15 05:02:15.000 319 22473.48 146.65 41471.24 47551.40 2023-11-15 05:02:16.000 319 22473.51 146.63 41471.33 88888.00 2023-11-15 05:02:17.000 319 22473.56 146.62 41471.33 88888.00 2023-11-15 05:02:18.000 319 22473.63 146.67 41471.30 88888.00 2023-11-15 05:02:19.000 319 22473.70 146.69 41471.32 88888.00 2023-11-15 05:02:20.000 319 22473.70 146.66 41471.32 47551.49 2023-11-15 05:02:21.000 319 22473.65 146.64 41471.26 88888.00 2023-11-15 05:02:22.000 319 22473.65 146.68 41471.24 88888.00 2023-11-15 05:02:23.000 319 22473.73 146.75 41471.31 88888.00 2023-11-15 05:02:24.000 319 22473.78 146.77 41471.34 88888.00 2023-11-15 05:02:25.000 319 22473.77 146.74 41471.34 47551.51 2023-11-15 05:02:26.000 319 22473.74 146.74 41471.43 88888.00 2023-11-15 05:02:27.000 319 22473.74 146.76 41471.50 88888.00 2023-11-15 05:02:28.000 319 22473.76 146.74 41471.44 88888.00 2023-11-15 05:02:29.000 319 22473.73 146.71 41471.34 88888.00 2023-11-15 05:02:30.000 319 22473.70 146.72 41471.27 47551.55 2023-11-15 05:02:31.000 319 22473.70 146.73 41471.27 88888.00 2023-11-15 05:02:32.000 319 22473.69 146.72 41471.31 88888.00 2023-11-15 05:02:33.000 319 22473.69 146.69 41471.31 88888.00 2023-11-15 05:02:34.000 319 22473.71 146.69 41471.34 88888.00 2023-11-15 05:02:35.000 319 22473.72 146.74 41471.39 47551.54 2023-11-15 05:02:36.000 319 22473.68 146.77 41471.35 88888.00 2023-11-15 05:02:37.000 319 22473.62 146.73 41471.27 88888.00 2023-11-15 05:02:38.000 319 22473.63 146.72 41471.27 88888.00 2023-11-15 05:02:39.000 319 22473.70 146.76 41471.28 88888.00 2023-11-15 05:02:40.000 319 22473.77 146.82 41471.26 47551.61 2023-11-15 05:02:41.000 319 22473.84 146.85 41471.19 88888.00 2023-11-15 05:02:42.000 319 22473.89 146.83 41471.13 88888.00 2023-11-15 05:02:43.000 319 22473.94 146.80 41471.13 88888.00 2023-11-15 05:02:44.000 319 22473.97 146.75 41471.16 88888.00 2023-11-15 05:02:45.000 319 22473.97 146.69 41471.14 47551.69 2023-11-15 05:02:46.000 319 22473.97 146.70 41471.11 88888.00 2023-11-15 05:02:47.000 319 22473.96 146.78 41471.06 88888.00 2023-11-15 05:02:48.000 319 22473.94 146.84 41471.05 88888.00 2023-11-15 05:02:49.000 319 22473.95 146.86 41471.14 88888.00 2023-11-15 05:02:50.000 319 22474.02 146.88 41471.27 47551.75 2023-11-15 05:02:51.000 319 22474.09 146.91 41471.31 88888.00 2023-11-15 05:02:52.000 319 22474.10 146.91 41471.24 88888.00 2023-11-15 05:02:53.000 319 22474.08 146.91 41471.18 88888.00 2023-11-15 05:02:54.000 319 22474.09 146.93 41471.18 88888.00 2023-11-15 05:02:55.000 319 22474.10 146.97 41471.18 47551.76 2023-11-15 05:02:56.000 319 22474.10 146.95 41471.14 88888.00 2023-11-15 05:02:57.000 319 22474.11 146.92 41471.16 88888.00 2023-11-15 05:02:58.000 319 22474.13 146.90 41471.26 88888.00 2023-11-15 05:02:59.000 319 22474.15 146.88 41471.34 88888.00 2023-11-15 05:03:00.000 319 22474.19 146.90 41471.38 47551.78 2023-11-15 05:03:01.000 319 22474.23 146.97 41471.41 88888.00 2023-11-15 05:03:02.000 319 22474.21 147.00 41471.41 88888.00 2023-11-15 05:03:03.000 319 22474.18 146.98 41471.39 88888.00 2023-11-15 05:03:04.000 319 22474.19 146.95 41471.37 88888.00 2023-11-15 05:03:05.000 319 22474.20 146.93 41471.38 47551.79 2023-11-15 05:03:06.000 319 22474.22 146.93 41471.44 88888.00 2023-11-15 05:03:07.000 319 22474.21 146.92 41471.47 88888.00 2023-11-15 05:03:08.000 319 22474.20 146.94 41471.44 88888.00 2023-11-15 05:03:09.000 319 22474.19 146.97 41471.38 88888.00 2023-11-15 05:03:10.000 319 22474.18 146.94 41471.33 47551.88 2023-11-15 05:03:11.000 319 22474.18 146.87 41471.29 88888.00 2023-11-15 05:03:12.000 319 22474.23 146.86 41471.28 88888.00 2023-11-15 05:03:13.000 319 22474.34 146.92 41471.36 88888.00 2023-11-15 05:03:14.000 319 22474.44 146.98 41471.46 88888.00 2023-11-15 05:03:15.000 319 22474.43 147.01 41471.48 47551.91 2023-11-15 05:03:16.000 319 22474.38 147.01 41471.41 88888.00 2023-11-15 05:03:17.000 319 22474.36 146.97 41471.35 88888.00 2023-11-15 05:03:18.000 319 22474.35 146.94 41471.34 88888.00 2023-11-15 05:03:19.000 319 22474.32 147.00 41471.36 88888.00 2023-11-15 05:03:20.000 319 22474.33 147.04 41471.35 47551.91 2023-11-15 05:03:21.000 319 22474.37 147.02 41471.32 88888.00 2023-11-15 05:03:22.000 319 22474.38 146.98 41471.29 88888.00 2023-11-15 05:03:23.000 319 22474.38 146.95 41471.25 88888.00 2023-11-15 05:03:24.000 319 22474.37 146.97 41471.21 88888.00 2023-11-15 05:03:25.000 319 22474.37 147.01 41471.28 47551.97 2023-11-15 05:03:26.000 319 22474.34 147.02 41471.43 88888.00 2023-11-15 05:03:27.000 319 22474.32 146.98 41471.52 88888.00 2023-11-15 05:03:28.000 319 22474.34 146.91 41471.46 88888.00 2023-11-15 05:03:29.000 319 22474.36 146.88 41471.37 88888.00 2023-11-15 05:03:30.000 319 22474.36 146.93 41471.37 47551.90 2023-11-15 05:03:31.000 319 22474.37 146.97 41471.43 88888.00 2023-11-15 05:03:32.000 319 22474.39 146.94 41471.47 88888.00 2023-11-15 05:03:33.000 319 22474.40 146.88 41471.51 88888.00 2023-11-15 05:03:34.000 319 22474.41 146.84 41471.48 88888.00 2023-11-15 05:03:35.000 319 22474.40 146.81 41471.40 47551.95 2023-11-15 05:03:36.000 319 22474.38 146.79 41471.38 88888.00 2023-11-15 05:03:37.000 319 22474.37 146.78 41471.41 88888.00 2023-11-15 05:03:38.000 319 22474.40 146.81 41471.44 88888.00 2023-11-15 05:03:39.000 319 22474.43 146.89 41471.46 88888.00 2023-11-15 05:03:40.000 319 22474.43 146.93 41471.49 47551.99 2023-11-15 05:03:41.000 319 22474.42 146.92 41471.53 88888.00 2023-11-15 05:03:42.000 319 22474.43 146.90 41471.51 88888.00 2023-11-15 05:03:43.000 319 22474.44 146.87 41471.47 88888.00 2023-11-15 05:03:44.000 319 22474.47 146.85 41471.44 88888.00 2023-11-15 05:03:45.000 319 22474.50 146.83 41471.44 47552.04 2023-11-15 05:03:46.000 319 22474.56 146.82 41471.44 88888.00 2023-11-15 05:03:47.000 319 22474.62 146.84 41471.41 88888.00 2023-11-15 05:03:48.000 319 22474.65 146.86 41471.39 88888.00 2023-11-15 05:03:49.000 319 22474.68 146.89 41471.48 88888.00 2023-11-15 05:03:50.000 319 22474.71 146.87 41471.55 47552.09 2023-11-15 05:03:51.000 319 22474.69 146.81 41471.49 88888.00 2023-11-15 05:03:52.000 319 22474.66 146.83 41471.44 88888.00 2023-11-15 05:03:53.000 319 22474.73 146.90 41471.47 88888.00 2023-11-15 05:03:54.000 319 22474.84 146.90 41471.49 88888.00 2023-11-15 05:03:55.000 319 22474.85 146.87 41471.47 47552.17 2023-11-15 05:03:56.000 319 22474.85 146.84 41471.46 88888.00 2023-11-15 05:03:57.000 319 22474.89 146.83 41471.49 88888.00 2023-11-15 05:03:58.000 319 22474.91 146.82 41471.49 88888.00 2023-11-15 05:03:59.000 319 22474.87 146.76 41471.46 88888.00 2023-11-15 05:04:00.000 319 22474.84 146.68 41471.41 47552.23 2023-11-15 05:04:01.000 319 22474.84 146.62 41471.36 88888.00 2023-11-15 05:04:02.000 319 22474.83 146.59 41471.37 88888.00 2023-11-15 05:04:03.000 319 22474.85 146.64 41471.48 88888.00 2023-11-15 05:04:04.000 319 22474.87 146.71 41471.61 88888.00 2023-11-15 05:04:05.000 319 22474.84 146.72 41471.66 47552.22 2023-11-15 05:04:06.000 319 22474.76 146.71 41471.69 88888.00 2023-11-15 05:04:07.000 319 22474.75 146.69 41471.70 88888.00 2023-11-15 05:04:08.000 319 22474.79 146.64 41471.65 88888.00 2023-11-15 05:04:09.000 319 22474.80 146.60 41471.54 88888.00 2023-11-15 05:04:10.000 319 22474.79 146.58 41471.48 47552.21 2023-11-15 05:04:11.000 319 22474.81 146.54 41471.49 88888.00 2023-11-15 05:04:12.000 319 22474.84 146.55 41471.55 88888.00 2023-11-15 05:04:13.000 319 22474.87 146.64 41471.62 88888.00 2023-11-15 05:04:14.000 319 22474.88 146.70 41471.66 88888.00 2023-11-15 05:04:15.000 319 22474.86 146.65 41471.58 47552.24 2023-11-15 05:04:16.000 319 22474.87 146.55 41471.47 88888.00 2023-11-15 05:04:17.000 319 22474.87 146.52 41471.39 88888.00 2023-11-15 05:04:18.000 319 22474.85 146.53 41471.37 88888.00 2023-11-15 05:04:19.000 319 22474.82 146.55 41471.43 88888.00 2023-11-15 05:04:20.000 319 22474.79 146.54 41471.51 47552.25 2023-11-15 05:04:21.000 319 22474.78 146.52 41471.54 88888.00 2023-11-15 05:04:22.000 319 22474.82 146.50 41471.56 88888.00 2023-11-15 05:04:23.000 319 22474.84 146.50 41471.57 88888.00 2023-11-15 05:04:24.000 319 22474.81 146.49 41471.54 88888.00 2023-11-15 05:04:25.000 319 22474.75 146.43 41471.49 47552.27 2023-11-15 05:04:26.000 319 22474.76 146.37 41471.48 88888.00 2023-11-15 05:04:27.000 319 22474.80 146.33 41471.51 88888.00 2023-11-15 05:04:28.000 319 22474.78 146.33 41471.56 88888.00 2023-11-15 05:04:29.000 319 22474.76 146.35 41471.62 88888.00 2023-11-15 05:04:30.000 319 22474.79 146.31 41471.65 47552.25 2023-11-15 05:04:31.000 319 22474.87 146.30 41471.64 88888.00 2023-11-15 05:04:32.000 319 22474.89 146.30 41471.63 88888.00 2023-11-15 05:04:33.000 319 22474.85 146.28 41471.62 88888.00 2023-11-15 05:04:34.000 319 22474.81 146.28 41471.59 88888.00 2023-11-15 05:04:35.000 319 22474.83 146.27 41471.60 47552.27 2023-11-15 05:04:36.000 319 22474.87 146.23 41471.66 88888.00 2023-11-15 05:04:37.000 319 22474.89 146.21 41471.72 88888.00 2023-11-15 05:04:38.000 319 22474.87 146.21 41471.79 88888.00 2023-11-15 05:04:39.000 319 22474.87 146.24 41471.83 88888.00 2023-11-15 05:04:40.000 319 22474.86 146.22 41471.74 47552.31 2023-11-15 05:04:41.000 319 22474.83 146.13 41471.62 88888.00 2023-11-15 05:04:42.000 319 22474.81 146.09 41471.60 88888.00 2023-11-15 05:04:43.000 319 22474.84 146.13 41471.60 88888.00 2023-11-15 05:04:44.000 319 22474.89 146.18 41471.62 88888.00 2023-11-15 05:04:45.000 319 22474.93 146.17 41471.64 47552.34 2023-11-15 05:04:46.000 319 22474.92 146.13 41471.66 88888.00 2023-11-15 05:04:47.000 319 22474.94 146.07 41471.66 88888.00 2023-11-15 05:04:48.000 319 22475.04 146.04 41471.64 88888.00 2023-11-15 05:04:49.000 319 22475.15 146.01 41471.59 88888.00 2023-11-15 05:04:50.000 319 22475.17 145.95 41471.49 47552.40 2023-11-15 05:04:51.000 319 22475.14 145.95 41471.47 88888.00 2023-11-15 05:04:52.000 319 22475.15 146.00 41471.55 88888.00 2023-11-15 05:04:53.000 319 22475.19 146.06 41471.65 88888.00 2023-11-15 05:04:54.000 319 22475.24 146.14 41471.72 88888.00 2023-11-15 05:04:55.000 319 22475.27 146.17 41471.70 47552.45 2023-11-15 05:04:56.000 319 22475.30 146.15 41471.59 88888.00 2023-11-15 05:04:57.000 319 22475.28 146.08 41471.43 88888.00 2023-11-15 05:04:58.000 319 22475.23 146.01 41471.39 88888.00 2023-11-15 05:04:59.000 319 22475.22 145.99 41471.43 88888.00 2023-11-15 05:05:00.000 319 22475.24 146.03 41471.41 47552.45 2023-11-15 05:05:01.000 319 22475.22 146.09 41471.37 88888.00 2023-11-15 05:05:02.000 319 22475.19 146.15 41471.44 88888.00 2023-11-15 05:05:03.000 319 22475.19 146.16 41471.55 88888.00 2023-11-15 05:05:04.000 319 22475.22 146.15 41471.57 88888.00 2023-11-15 05:05:05.000 319 22475.21 146.15 41471.50 47552.42 2023-11-15 05:05:06.000 319 22475.16 146.09 41471.43 88888.00 2023-11-15 05:05:07.000 319 22475.12 146.00 41471.43 88888.00 2023-11-15 05:05:08.000 319 22475.16 145.94 41471.43 88888.00 2023-11-15 05:05:09.000 319 22475.23 145.96 41471.41 88888.00 2023-11-15 05:05:10.000 319 22475.25 146.01 41471.41 47552.47 2023-11-15 05:05:11.000 319 22475.25 146.03 41471.44 88888.00 2023-11-15 05:05:12.000 319 22475.28 146.04 41471.51 88888.00 2023-11-15 05:05:13.000 319 22475.30 146.04 41471.55 88888.00 2023-11-15 05:05:14.000 319 22475.22 146.00 41471.49 88888.00 2023-11-15 05:05:15.000 319 22475.10 145.93 41471.40 47552.44 2023-11-15 05:05:16.000 319 22475.04 145.91 41471.39 88888.00 2023-11-15 05:05:17.000 319 22475.08 145.93 41471.44 88888.00 2023-11-15 05:05:18.000 319 22475.15 145.93 41471.52 88888.00 2023-11-15 05:05:19.000 319 22475.17 145.95 41471.57 88888.00 2023-11-15 05:05:20.000 319 22475.16 146.02 41471.57 47552.44 2023-11-15 05:05:21.000 319 22475.16 146.07 41471.63 88888.00 2023-11-15 05:05:22.000 319 22475.19 146.06 41471.72 88888.00 2023-11-15 05:05:23.000 319 22475.18 146.02 41471.67 88888.00 2023-11-15 05:05:24.000 319 22475.17 146.00 41471.57 88888.00 2023-11-15 05:05:25.000 319 22475.19 146.02 41471.54 47552.47 2023-11-15 05:05:26.000 319 22475.21 146.04 41471.54 88888.00 2023-11-15 05:05:27.000 319 22475.21 146.03 41471.53 88888.00 2023-11-15 05:05:28.000 319 22475.23 146.07 41471.54 88888.00 2023-11-15 05:05:29.000 319 22475.27 146.09 41471.59 88888.00 2023-11-15 05:05:30.000 319 22475.32 146.06 41471.62 47552.48 2023-11-15 05:05:31.000 319 22475.36 146.01 41471.60 88888.00 2023-11-15 05:05:32.000 319 22475.38 146.00 41471.52 88888.00 2023-11-15 05:05:33.000 319 22475.40 145.99 41471.48 88888.00 2023-11-15 05:05:34.000 319 22475.44 145.95 41471.51 88888.00 2023-11-15 05:05:35.000 319 22475.49 145.95 41471.57 47552.54 2023-11-15 05:05:36.000 319 22475.52 145.97 41471.59 88888.00 2023-11-15 05:05:37.000 319 22475.52 145.98 41471.54 88888.00 2023-11-15 05:05:38.000 319 22475.50 145.97 41471.45 88888.00 2023-11-15 05:05:39.000 319 22475.49 145.94 41471.46 88888.00 2023-11-15 05:05:40.000 319 22475.49 145.93 41471.54 47552.61 2023-11-15 05:05:41.000 319 22475.51 145.95 41471.57 88888.00 2023-11-15 05:05:42.000 319 22475.56 145.96 41471.57 88888.00 2023-11-15 05:05:43.000 319 22475.62 145.94 41471.57 88888.00 2023-11-15 05:05:44.000 319 22475.65 145.93 41471.56 88888.00 2023-11-15 05:05:45.000 319 22475.64 145.92 41471.56 47552.61 2023-11-15 05:05:46.000 319 22475.61 145.88 41471.60 88888.00 2023-11-15 05:05:47.000 319 22475.57 145.81 41471.65 88888.00 2023-11-15 05:05:48.000 319 22475.53 145.80 41471.69 88888.00 2023-11-15 05:05:49.000 319 22475.54 145.88 41471.71 88888.00 2023-11-15 05:05:50.000 319 22475.54 145.91 41471.71 47552.64 2023-11-15 05:05:51.000 319 22475.53 145.85 41471.71 88888.00 2023-11-15 05:05:52.000 319 22475.56 145.81 41471.69 88888.00 2023-11-15 05:05:53.000 319 22475.60 145.83 41471.62 88888.00 2023-11-15 05:05:54.000 319 22475.60 145.83 41471.56 88888.00 2023-11-15 05:05:55.000 319 22475.57 145.78 41471.48 47552.62 2023-11-15 05:05:56.000 319 22475.54 145.72 41471.43 88888.00 2023-11-15 05:05:57.000 319 22475.54 145.71 41471.45 88888.00 2023-11-15 05:05:58.000 319 22475.57 145.73 41471.53 88888.00 2023-11-15 05:05:59.000 319 22475.60 145.74 41471.61 88888.00 2023-11-15 05:06:00.000 319 22475.65 145.73 41471.69 47552.66 2023-11-15 05:06:01.000 319 22475.69 145.72 41471.74 88888.00 2023-11-15 05:06:02.000 319 22475.72 145.71 41471.71 88888.00 2023-11-15 05:06:03.000 319 22475.73 145.65 41471.65 88888.00 2023-11-15 05:06:04.000 319 22475.72 145.57 41471.61 88888.00 2023-11-15 05:06:05.000 319 22475.72 145.55 41471.64 47552.70 2023-11-15 05:06:06.000 319 22475.75 145.56 41471.70 88888.00 2023-11-15 05:06:07.000 319 22475.74 145.56 41471.76 88888.00 2023-11-15 05:06:08.000 319 22475.71 145.56 41471.80 88888.00 2023-11-15 05:06:09.000 319 22475.69 145.54 41471.83 88888.00 2023-11-15 05:06:10.000 319 22475.68 145.46 41471.84 47552.68 2023-11-15 05:06:11.000 319 22475.68 145.38 41471.81 88888.00 2023-11-15 05:06:12.000 319 22475.69 145.39 41471.74 88888.00 2023-11-15 05:06:13.000 319 22475.71 145.44 41471.73 88888.00 2023-11-15 05:06:14.000 319 22475.71 145.44 41471.82 88888.00 2023-11-15 05:06:15.000 319 22475.68 145.39 41471.91 47552.68 2023-11-15 05:06:16.000 319 22475.66 145.36 41471.98 88888.00 2023-11-15 05:06:17.000 319 22475.68 145.40 41472.01 88888.00 2023-11-15 05:06:18.000 319 22475.69 145.44 41472.00 88888.00 2023-11-15 05:06:19.000 319 22475.72 145.45 41471.99 88888.00 2023-11-15 05:06:20.000 319 22475.72 145.40 41471.94 47552.74 2023-11-15 05:06:21.000 319 22475.70 145.32 41471.88 88888.00 2023-11-15 05:06:22.000 319 22475.68 145.28 41471.88 88888.00 2023-11-15 05:06:23.000 319 22475.68 145.27 41471.88 88888.00 2023-11-15 05:06:24.000 319 22475.73 145.26 41471.90 88888.00 2023-11-15 05:06:25.000 319 22475.84 145.27 41471.95 47552.76 2023-11-15 05:06:26.000 319 22475.92 145.25 41471.99 88888.00 2023-11-15 05:06:27.000 319 22475.93 145.19 41472.01 88888.00 2023-11-15 05:06:28.000 319 22475.89 145.17 41471.99 88888.00 2023-11-15 05:06:29.000 319 22475.86 145.19 41471.91 88888.00 2023-11-15 05:06:30.000 319 22475.85 145.18 41471.81 47552.77 2023-11-15 05:06:31.000 319 22475.86 145.15 41471.79 88888.00 2023-11-15 05:06:32.000 319 22475.88 145.15 41471.89 88888.00 2023-11-15 05:06:33.000 319 22475.90 145.20 41472.02 88888.00 2023-11-15 05:06:34.000 319 22475.94 145.22 41472.07 88888.00 2023-11-15 05:06:35.000 319 22475.97 145.21 41472.07 47552.86 2023-11-15 05:06:36.000 319 22475.97 145.19 41472.06 88888.00 2023-11-15 05:06:37.000 319 22475.90 145.13 41472.00 88888.00 2023-11-15 05:06:38.000 319 22475.83 145.05 41471.92 88888.00 2023-11-15 05:06:39.000 319 22475.84 145.02 41471.88 88888.00 2023-11-15 05:06:40.000 319 22475.90 145.01 41471.87 47552.83 2023-11-15 05:06:41.000 319 22475.94 144.98 41471.87 88888.00 2023-11-15 05:06:42.000 319 22475.94 144.99 41471.86 88888.00 2023-11-15 05:06:43.000 319 22475.92 144.98 41471.88 88888.00 2023-11-15 05:06:44.000 319 22475.89 144.95 41471.94 88888.00 2023-11-15 05:06:45.000 319 22475.86 144.93 41471.98 47552.80 2023-11-15 05:06:46.000 319 22475.85 144.89 41471.91 88888.00 2023-11-15 05:06:47.000 319 22475.89 144.86 41471.77 88888.00 2023-11-15 05:06:48.000 319 22475.95 144.92 41471.68 88888.00 2023-11-15 05:06:49.000 319 22475.97 145.04 41471.68 88888.00 2023-11-15 05:06:50.000 319 22475.95 145.08 41471.67 47552.83 2023-11-15 05:06:51.000 319 22475.92 145.06 41471.64 88888.00 2023-11-15 05:06:52.000 319 22475.91 145.03 41471.68 88888.00 2023-11-15 05:06:53.000 319 22475.95 145.02 41471.70 88888.00 2023-11-15 05:06:54.000 319 22475.98 145.02 41471.69 88888.00 2023-11-15 05:06:55.000 319 22475.94 144.97 41471.68 47552.84 2023-11-15 05:06:56.000 319 22475.89 144.88 41471.66 88888.00 2023-11-15 05:06:57.000 319 22475.90 144.84 41471.67 88888.00 2023-11-15 05:06:58.000 319 22475.95 144.87 41471.74 88888.00 2023-11-15 05:06:59.000 319 22475.98 144.89 41471.82 88888.00 2023-11-15 05:07:00.000 319 22475.97 144.88 41471.89 47552.87 2023-11-15 05:07:01.000 319 22475.95 144.87 41471.93 88888.00 2023-11-15 05:07:02.000 319 22475.97 144.82 41471.93 88888.00 2023-11-15 05:07:03.000 319 22475.98 144.79 41471.89 88888.00 2023-11-15 05:07:04.000 319 22475.94 144.84 41471.88 88888.00 2023-11-15 05:07:05.000 319 22475.92 144.93 41471.84 47552.87 2023-11-15 05:07:06.000 319 22475.95 144.93 41471.80 88888.00 2023-11-15 05:07:07.000 319 22476.01 144.89 41471.77 88888.00 2023-11-15 05:07:08.000 319 22476.02 144.89 41471.77 88888.00 2023-11-15 05:07:09.000 319 22475.98 144.91 41471.81 88888.00 2023-11-15 05:07:10.000 319 22475.97 144.89 41471.85 47552.88 2023-11-15 05:07:11.000 319 22475.98 144.86 41471.86 88888.00 2023-11-15 05:07:12.000 319 22476.01 144.86 41471.88 88888.00 2023-11-15 05:07:13.000 319 22476.02 144.85 41471.89 88888.00 2023-11-15 05:07:14.000 319 22476.00 144.83 41471.88 88888.00 2023-11-15 05:07:15.000 319 22475.97 144.83 41471.89 47552.92 2023-11-15 05:07:16.000 319 22475.97 144.82 41471.89 88888.00 2023-11-15 05:07:17.000 319 22475.98 144.83 41471.86 88888.00 2023-11-15 05:07:18.000 319 22475.97 144.82 41471.82 88888.00 2023-11-15 05:07:19.000 319 22475.93 144.75 41471.76 88888.00 2023-11-15 05:07:20.000 319 22475.94 144.67 41471.73 47552.87 2023-11-15 05:07:21.000 319 22475.99 144.59 41471.70 88888.00 2023-11-15 05:07:22.000 319 22475.98 144.53 41471.70 88888.00 2023-11-15 05:07:23.000 319 22475.93 144.54 41471.74 88888.00 2023-11-15 05:07:24.000 319 22475.95 144.66 41471.77 88888.00 2023-11-15 05:07:25.000 319 22476.02 144.77 41471.77 47552.87 2023-11-15 05:07:26.000 319 22476.02 144.78 41471.77 88888.00 2023-11-15 05:07:27.000 319 22475.93 144.77 41471.75 88888.00 2023-11-15 05:07:28.000 319 22475.88 144.77 41471.72 88888.00 2023-11-15 05:07:29.000 319 22475.90 144.72 41471.68 88888.00 2023-11-15 05:07:30.000 319 22475.91 144.63 41471.69 47552.83 2023-11-15 05:07:31.000 319 22475.91 144.59 41471.73 88888.00 2023-11-15 05:07:32.000 319 22475.92 144.59 41471.71 88888.00 2023-11-15 05:07:33.000 319 22475.94 144.57 41471.67 88888.00 2023-11-15 05:07:34.000 319 22475.97 144.56 41471.70 88888.00 2023-11-15 05:07:35.000 319 22476.01 144.57 41471.79 47552.90 2023-11-15 05:07:36.000 319 22476.06 144.57 41471.81 88888.00 2023-11-15 05:07:37.000 319 22476.11 144.54 41471.75 88888.00 2023-11-15 05:07:38.000 319 22476.11 144.49 41471.64 88888.00 2023-11-15 05:07:39.000 319 22476.07 144.45 41471.59 88888.00 2023-11-15 05:07:40.000 319 22476.05 144.46 41471.66 47552.92 2023-11-15 05:07:41.000 319 22476.08 144.50 41471.77 88888.00 2023-11-15 05:07:42.000 319 22476.07 144.54 41471.86 88888.00 2023-11-15 05:07:43.000 319 22476.04 144.55 41471.89 88888.00 2023-11-15 05:07:44.000 319 22476.01 144.53 41471.86 88888.00 2023-11-15 05:07:45.000 319 22475.98 144.50 41471.84 47552.87 2023-11-15 05:07:46.000 319 22475.97 144.46 41471.81 88888.00 2023-11-15 05:07:47.000 319 22475.99 144.40 41471.74 88888.00 2023-11-15 05:07:48.000 319 22476.02 144.37 41471.76 88888.00 2023-11-15 05:07:49.000 319 22476.03 144.39 41471.81 88888.00 2023-11-15 05:07:50.000 319 22476.00 144.40 41471.84 47552.87 2023-11-15 05:07:51.000 319 22475.99 144.39 41471.88 88888.00 2023-11-15 05:07:52.000 319 22475.98 144.38 41471.86 88888.00 2023-11-15 05:07:53.000 319 22475.94 144.35 41471.73 88888.00 2023-11-15 05:07:54.000 319 22475.91 144.31 41471.66 88888.00 2023-11-15 05:07:55.000 319 22475.92 144.27 41471.73 47552.85 2023-11-15 05:07:56.000 319 22475.92 144.29 41471.84 88888.00 2023-11-15 05:07:57.000 319 22475.85 144.32 41471.89 88888.00 2023-11-15 05:07:58.000 319 22475.80 144.30 41471.91 88888.00 2023-11-15 05:07:59.000 319 22475.80 144.25 41471.91 88888.00 2023-11-15 05:08:00.000 319 22475.83 144.17 41471.90 47552.89 2023-11-15 05:08:01.000 319 22475.85 144.11 41471.87 88888.00 2023-11-15 05:08:02.000 319 22475.85 144.09 41471.82 88888.00 2023-11-15 05:08:03.000 319 22475.85 144.09 41471.79 88888.00 2023-11-15 05:08:04.000 319 22475.86 144.09 41471.75 88888.00 2023-11-15 05:08:05.000 319 22475.85 144.07 41471.77 47552.86 2023-11-15 05:08:06.000 319 22475.83 144.03 41471.83 88888.00 2023-11-15 05:08:07.000 319 22475.85 143.97 41471.83 88888.00 2023-11-15 05:08:08.000 319 22475.90 143.92 41471.74 88888.00 2023-11-15 05:08:09.000 319 22475.91 143.92 41471.63 88888.00 2023-11-15 05:08:10.000 319 22475.89 143.98 41471.57 47552.85 2023-11-15 05:08:11.000 319 22475.90 144.02 41471.61 88888.00 2023-11-15 05:08:12.000 319 22475.94 143.98 41471.73 88888.00 2023-11-15 05:08:13.000 319 22475.95 143.91 41471.82 88888.00 2023-11-15 05:08:14.000 319 22475.91 143.91 41471.82 88888.00 2023-11-15 05:08:15.000 319 22475.85 143.91 41471.77 47552.86 2023-11-15 05:08:16.000 319 22475.80 143.88 41471.68 88888.00 2023-11-15 05:08:17.000 319 22475.75 143.82 41471.54 88888.00 2023-11-15 05:08:18.000 319 22475.75 143.78 41471.38 88888.00 2023-11-15 05:08:19.000 319 22475.78 143.79 41471.29 88888.00 2023-11-15 05:08:20.000 319 22475.81 143.81 41471.30 47552.85 2023-11-15 05:08:21.000 319 22475.85 143.82 41471.37 88888.00 2023-11-15 05:08:22.000 319 22475.92 143.84 41471.51 88888.00 2023-11-15 05:08:23.000 319 22475.97 143.86 41471.64 88888.00 2023-11-15 05:08:24.000 319 22475.94 143.90 41471.72 88888.00 2023-11-15 05:08:25.000 319 22475.92 143.94 41471.75 47552.88 2023-11-15 05:08:26.000 319 22475.95 143.96 41471.69 88888.00 2023-11-15 05:08:27.000 319 22475.99 143.97 41471.57 88888.00 2023-11-15 05:08:28.000 319 22475.98 143.99 41471.54 88888.00 2023-11-15 05:08:29.000 319 22475.94 143.97 41471.60 88888.00 2023-11-15 05:08:30.000 319 22475.96 143.94 41471.62 47552.90 2023-11-15 05:08:31.000 319 22476.05 143.92 41471.55 88888.00 2023-11-15 05:08:32.000 319 22476.10 143.90 41471.50 88888.00 2023-11-15 05:08:33.000 319 22476.05 143.88 41471.54 88888.00 2023-11-15 05:08:34.000 319 22475.97 143.86 41471.60 88888.00 2023-11-15 05:08:35.000 319 22475.97 143.87 41471.67 47552.93 2023-11-15 05:08:36.000 319 22475.99 143.83 41471.79 88888.00 2023-11-15 05:08:37.000 319 22476.01 143.74 41471.86 88888.00 2023-11-15 05:08:38.000 319 22476.05 143.70 41471.87 88888.00 2023-11-15 05:08:39.000 319 22476.11 143.73 41471.86 88888.00 2023-11-15 05:08:40.000 319 22476.13 143.79 41471.89 47552.89 2023-11-15 05:08:41.000 319 22476.10 143.83 41471.93 88888.00 2023-11-15 05:08:42.000 319 22476.02 143.82 41471.90 88888.00 2023-11-15 05:08:43.000 319 22475.93 143.79 41471.86 88888.00 2023-11-15 05:08:44.000 319 22475.85 143.78 41471.83 88888.00 2023-11-15 05:08:45.000 319 22475.80 143.78 41471.80 47552.86 2023-11-15 05:08:46.000 319 22475.76 143.77 41471.78 88888.00 2023-11-15 05:08:47.000 319 22475.78 143.81 41471.81 88888.00 2023-11-15 05:08:48.000 319 22475.81 143.89 41471.82 88888.00 2023-11-15 05:08:49.000 319 22475.82 143.93 41471.79 88888.00 2023-11-15 05:08:50.000 319 22475.81 143.92 41471.82 47552.81 2023-11-15 05:08:51.000 319 22475.81 143.89 41471.85 88888.00 2023-11-15 05:08:52.000 319 22475.82 143.86 41471.85 88888.00 2023-11-15 05:08:53.000 319 22475.84 143.85 41471.89 88888.00 2023-11-15 05:08:54.000 319 22475.85 143.86 41471.91 88888.00 2023-11-15 05:08:55.000 319 22475.82 143.88 41471.86 47552.81 2023-11-15 05:08:56.000 319 22475.78 143.87 41471.80 88888.00 2023-11-15 05:08:57.000 319 22475.77 143.84 41471.80 88888.00 2023-11-15 05:08:58.000 319 22475.76 143.82 41471.86 88888.00 2023-11-15 05:08:59.000 319 22475.77 143.85 41471.91 88888.00 2023-11-15 05:09:00.000 319 22475.81 143.89 41471.91 47552.80 2023-11-15 05:09:01.000 319 22475.89 143.84 41471.87 88888.00 2023-11-15 05:09:02.000 319 22475.95 143.75 41471.85 88888.00 2023-11-15 05:09:03.000 319 22475.95 143.75 41471.88 88888.00 2023-11-15 05:09:04.000 319 22475.89 143.79 41471.86 88888.00 2023-11-15 05:09:05.000 319 22475.85 143.79 41471.82 47552.80 2023-11-15 05:09:06.000 319 22475.88 143.80 41471.84 88888.00 2023-11-15 05:09:07.000 319 22475.88 143.83 41471.85 88888.00 2023-11-15 05:09:08.000 319 22475.83 143.86 41471.81 88888.00 2023-11-15 05:09:09.000 319 22475.74 143.84 41471.81 88888.00 2023-11-15 05:09:10.000 319 22475.67 143.79 41471.86 47552.77 2023-11-15 05:09:11.000 319 22475.65 143.74 41471.95 88888.00 2023-11-15 05:09:12.000 319 22475.68 143.70 41472.00 88888.00 2023-11-15 05:09:13.000 319 22475.71 143.69 41471.98 88888.00 2023-11-15 05:09:14.000 319 22475.70 143.73 41471.94 88888.00 2023-11-15 05:09:15.000 319 22475.65 143.75 41471.84 47552.75 2023-11-15 05:09:16.000 319 22475.62 143.73 41471.70 88888.00 2023-11-15 05:09:17.000 319 22475.64 143.71 41471.63 88888.00 2023-11-15 05:09:18.000 319 22475.63 143.70 41471.64 88888.00 2023-11-15 05:09:19.000 319 22475.57 143.71 41471.64 88888.00 2023-11-15 05:09:20.000 319 22475.55 143.72 41471.67 47552.71 2023-11-15 05:09:21.000 319 22475.59 143.70 41471.76 88888.00 2023-11-15 05:09:22.000 319 22475.61 143.67 41471.82 88888.00 2023-11-15 05:09:23.000 319 22475.59 143.66 41471.81 88888.00 2023-11-15 05:09:24.000 319 22475.56 143.65 41471.74 88888.00 2023-11-15 05:09:25.000 319 22475.60 143.64 41471.69 47552.74 2023-11-15 05:09:26.000 319 22475.65 143.60 41471.69 88888.00 2023-11-15 05:09:27.000 319 22475.65 143.55 41471.69 88888.00 2023-11-15 05:09:28.000 319 22475.66 143.53 41471.69 88888.00 2023-11-15 05:09:29.000 319 22475.71 143.52 41471.67 88888.00 2023-11-15 05:09:30.000 319 22475.76 143.53 41471.64 47552.70 2023-11-15 05:09:31.000 319 22475.77 143.60 41471.63 88888.00 2023-11-15 05:09:32.000 319 22475.78 143.68 41471.66 88888.00 2023-11-15 05:09:33.000 319 22475.81 143.69 41471.71 88888.00 2023-11-15 05:09:34.000 319 22475.82 143.68 41471.75 88888.00 2023-11-15 05:09:35.000 319 22475.79 143.65 41471.79 47552.71 2023-11-15 05:09:36.000 319 22475.76 143.59 41471.83 88888.00 2023-11-15 05:09:37.000 319 22475.78 143.55 41471.83 88888.00 2023-11-15 05:09:38.000 319 22475.80 143.58 41471.79 88888.00 2023-11-15 05:09:39.000 319 22475.75 143.63 41471.81 88888.00 2023-11-15 05:09:40.000 319 22475.67 143.68 41471.89 47552.74 2023-11-15 05:09:41.000 319 22475.64 143.70 41471.90 88888.00 2023-11-15 05:09:42.000 319 22475.69 143.67 41471.85 88888.00 2023-11-15 05:09:43.000 319 22475.72 143.62 41471.83 88888.00 2023-11-15 05:09:44.000 319 22475.69 143.61 41471.83 88888.00 2023-11-15 05:09:45.000 319 22475.66 143.59 41471.81 47552.72 2023-11-15 05:09:46.000 319 22475.68 143.49 41471.77 88888.00 2023-11-15 05:09:47.000 319 22475.74 143.41 41471.73 88888.00 2023-11-15 05:09:48.000 319 22475.70 143.41 41471.71 88888.00 2023-11-15 05:09:49.000 319 22475.60 143.44 41471.73 88888.00 2023-11-15 05:09:50.000 319 22475.58 143.45 41471.79 47552.73 2023-11-15 05:09:51.000 319 22475.63 143.45 41471.81 88888.00 2023-11-15 05:09:52.000 319 22475.63 143.44 41471.78 88888.00 2023-11-15 05:09:53.000 319 22475.60 143.45 41471.78 88888.00 2023-11-15 05:09:54.000 319 22475.57 143.49 41471.80 88888.00 2023-11-15 05:09:55.000 319 22475.59 143.51 41471.85 47552.67 2023-11-15 05:09:56.000 319 22475.64 143.49 41471.93 88888.00 2023-11-15 05:09:57.000 319 22475.63 143.47 41471.94 88888.00 2023-11-15 05:09:58.000 319 22475.60 143.46 41471.91 88888.00 2023-11-15 05:09:59.000 319 22475.59 143.47 41471.86 88888.00 2023-11-15 05:10:00.000 319 22475.55 143.46 41471.79 47552.67 2023-11-15 05:10:01.000 319 22475.49 143.40 41471.72 88888.00 2023-11-15 05:10:02.000 319 22475.45 143.41 41471.74 88888.00 2023-11-15 05:10:03.000 319 22475.47 143.52 41471.82 88888.00 2023-11-15 05:10:04.000 319 22475.50 143.59 41471.86 88888.00 2023-11-15 05:10:05.000 319 22475.52 143.53 41471.84 47552.63 2023-11-15 05:10:06.000 319 22475.52 143.47 41471.82 88888.00 2023-11-15 05:10:07.000 319 22475.54 143.45 41471.80 88888.00 2023-11-15 05:10:08.000 319 22475.57 143.49 41471.74 88888.00 2023-11-15 05:10:09.000 319 22475.60 143.54 41471.71 88888.00 2023-11-15 05:10:10.000 319 22475.61 143.57 41471.69 47552.64 2023-11-15 05:10:11.000 319 22475.62 143.53 41471.68 88888.00 2023-11-15 05:10:12.000 319 22475.62 143.49 41471.70 88888.00 2023-11-15 05:10:13.000 319 22475.60 143.45 41471.74 88888.00 2023-11-15 05:10:14.000 319 22475.60 143.46 41471.74 88888.00 2023-11-15 05:10:15.000 319 22475.65 143.49 41471.70 47552.63 2023-11-15 05:10:16.000 319 22475.68 143.46 41471.66 88888.00 2023-11-15 05:10:17.000 319 22475.63 143.48 41471.71 88888.00 2023-11-15 05:10:18.000 319 22475.57 143.51 41471.81 88888.00 2023-11-15 05:10:19.000 319 22475.53 143.46 41471.79 88888.00 2023-11-15 05:10:20.000 319 22475.52 143.40 41471.74 47552.60 2023-11-15 05:10:21.000 319 22475.52 143.45 41471.74 88888.00 2023-11-15 05:10:22.000 319 22475.50 143.48 41471.73 88888.00 2023-11-15 05:10:23.000 319 22475.45 143.45 41471.69 88888.00 2023-11-15 05:10:24.000 319 22475.43 143.44 41471.65 88888.00 2023-11-15 05:10:25.000 319 22475.45 143.43 41471.64 47552.60 2023-11-15 05:10:26.000 319 22475.47 143.42 41471.71 88888.00 2023-11-15 05:10:27.000 319 22475.48 143.43 41471.79 88888.00 2023-11-15 05:10:28.000 319 22475.48 143.44 41471.80 88888.00 2023-11-15 05:10:29.000 319 22475.49 143.50 41471.83 88888.00 2023-11-15 05:10:30.000 319 22475.48 143.55 41471.88 47552.57 2023-11-15 05:10:31.000 319 22475.47 143.56 41471.88 88888.00 2023-11-15 05:10:32.000 319 22475.47 143.49 41471.81 88888.00 2023-11-15 05:10:33.000 319 22475.41 143.39 41471.72 88888.00 2023-11-15 05:10:34.000 319 22475.32 143.35 41471.69 88888.00 2023-11-15 05:10:35.000 319 22475.27 143.38 41471.73 47552.58 2023-11-15 05:10:36.000 319 22475.28 143.37 41471.80 88888.00 2023-11-15 05:10:37.000 319 22475.29 143.35 41471.82 88888.00 2023-11-15 05:10:38.000 319 22475.30 143.36 41471.80 88888.00 2023-11-15 05:10:39.000 319 22475.36 143.35 41471.82 88888.00 2023-11-15 05:10:40.000 319 22475.46 143.35 41471.85 47552.54 2023-11-15 05:10:41.000 319 22475.50 143.34 41471.83 88888.00 2023-11-15 05:10:42.000 319 22475.45 143.33 41471.81 88888.00 2023-11-15 05:10:43.000 319 22475.42 143.41 41471.86 88888.00 2023-11-15 05:10:44.000 319 22475.40 143.49 41471.93 88888.00 2023-11-15 05:10:45.000 319 22475.38 143.50 41471.91 47552.52 2023-11-15 05:10:46.000 319 22475.39 143.45 41471.86 88888.00 2023-11-15 05:10:47.000 319 22475.40 143.43 41471.84 88888.00 2023-11-15 05:10:48.000 319 22475.42 143.46 41471.86 88888.00 2023-11-15 05:10:49.000 319 22475.47 143.50 41471.86 88888.00 2023-11-15 05:10:50.000 319 22475.50 143.53 41471.87 47552.58 2023-11-15 05:10:51.000 319 22475.48 143.54 41471.95 88888.00 2023-11-15 05:10:52.000 319 22475.43 143.52 41471.98 88888.00 2023-11-15 05:10:53.000 319 22475.42 143.51 41471.86 88888.00 2023-11-15 05:10:54.000 319 22475.45 143.55 41471.74 88888.00 2023-11-15 05:10:55.000 319 22475.49 143.60 41471.77 47552.53 2023-11-15 05:10:56.000 319 22475.48 143.63 41471.91 88888.00 2023-11-15 05:10:57.000 319 22475.45 143.64 41471.94 88888.00 2023-11-15 05:10:58.000 319 22475.43 143.64 41471.84 88888.00 2023-11-15 05:10:59.000 319 22475.42 143.62 41471.79 88888.00 2023-11-15 05:11:00.000 319 22475.38 143.60 41471.82 47552.47 2023-11-15 05:11:01.000 319 22475.34 143.58 41471.82 88888.00 2023-11-15 05:11:02.000 319 22475.36 143.57 41471.83 88888.00 2023-11-15 05:11:03.000 319 22475.39 143.57 41471.89 88888.00 2023-11-15 05:11:04.000 319 22475.41 143.59 41471.93 88888.00 2023-11-15 05:11:05.000 319 22475.46 143.64 41471.83 47552.47 2023-11-15 05:11:06.000 319 22475.48 143.64 41471.68 88888.00 2023-11-15 05:11:07.000 319 22475.43 143.59 41471.62 88888.00 2023-11-15 05:11:08.000 319 22475.39 143.57 41471.66 88888.00 2023-11-15 05:11:09.000 319 22475.43 143.62 41471.74 88888.00 2023-11-15 05:11:10.000 319 22475.50 143.65 41471.82 47552.52 2023-11-15 05:11:11.000 319 22475.52 143.61 41471.81 88888.00 2023-11-15 05:11:12.000 319 22475.50 143.58 41471.73 88888.00 2023-11-15 05:11:13.000 319 22475.53 143.60 41471.77 88888.00 2023-11-15 05:11:14.000 319 22475.59 143.59 41471.87 88888.00 2023-11-15 05:11:15.000 319 22475.60 143.54 41471.89 47552.53 2023-11-15 05:11:16.000 319 22475.59 143.54 41471.86 88888.00 2023-11-15 05:11:17.000 319 22475.56 143.59 41471.82 88888.00 2023-11-15 05:11:18.000 319 22475.55 143.65 41471.79 88888.00 2023-11-15 05:11:19.000 319 22475.55 143.67 41471.78 88888.00 2023-11-15 05:11:20.000 319 22475.56 143.68 41471.76 47552.52 2023-11-15 05:11:21.000 319 22475.58 143.69 41471.78 88888.00 2023-11-15 05:11:22.000 319 22475.55 143.69 41471.74 88888.00 2023-11-15 05:11:23.000 319 22475.47 143.65 41471.64 88888.00 2023-11-15 05:11:24.000 319 22475.41 143.63 41471.54 88888.00 2023-11-15 05:11:25.000 319 22475.40 143.65 41471.52 47552.52 2023-11-15 05:11:26.000 319 22475.41 143.66 41471.54 88888.00 2023-11-15 05:11:27.000 319 22475.41 143.67 41471.55 88888.00 2023-11-15 05:11:28.000 319 22475.40 143.68 41471.53 88888.00 2023-11-15 05:11:29.000 319 22475.41 143.70 41471.50 88888.00 2023-11-15 05:11:30.000 319 22475.41 143.72 41471.51 47552.50 2023-11-15 05:11:31.000 319 22475.41 143.70 41471.59 88888.00 2023-11-15 05:11:32.000 319 22475.42 143.69 41471.66 88888.00 2023-11-15 05:11:33.000 319 22475.42 143.74 41471.66 88888.00 2023-11-15 05:11:34.000 319 22475.40 143.79 41471.60 88888.00 2023-11-15 05:11:35.000 319 22475.40 143.80 41471.57 47552.50 2023-11-15 05:11:36.000 319 22475.44 143.82 41471.66 88888.00 2023-11-15 05:11:37.000 319 22475.48 143.82 41471.75 88888.00 2023-11-15 05:11:38.000 319 22475.50 143.79 41471.76 88888.00 2023-11-15 05:11:39.000 319 22475.50 143.79 41471.72 88888.00 2023-11-15 05:11:40.000 319 22475.51 143.77 41471.66 47552.51 2023-11-15 05:11:41.000 319 22475.50 143.74 41471.66 88888.00 2023-11-15 05:11:42.000 319 22475.45 143.74 41471.68 88888.00 2023-11-15 05:11:43.000 319 22475.46 143.79 41471.67 88888.00 2023-11-15 05:11:44.000 319 22475.50 143.84 41471.68 88888.00 2023-11-15 05:11:45.000 319 22475.47 143.81 41471.65 47552.50 2023-11-15 05:11:46.000 319 22475.35 143.74 41471.57 88888.00 2023-11-15 05:11:47.000 319 22475.28 143.71 41471.54 88888.00 2023-11-15 05:11:48.000 319 22475.28 143.76 41471.58 88888.00 2023-11-15 05:11:49.000 319 22475.33 143.88 41471.67 88888.00 2023-11-15 05:11:50.000 319 22475.36 143.97 41471.72 47552.52 2023-11-15 05:11:51.000 319 22475.36 143.94 41471.73 88888.00 2023-11-15 05:11:52.000 319 22475.38 143.88 41471.76 88888.00 2023-11-15 05:11:53.000 319 22475.42 143.88 41471.77 88888.00 2023-11-15 05:11:54.000 319 22475.45 143.89 41471.77 88888.00 2023-11-15 05:11:55.000 319 22475.45 143.87 41471.81 47552.49 2023-11-15 05:11:56.000 319 22475.43 143.82 41471.82 88888.00 2023-11-15 05:11:57.000 319 22475.44 143.79 41471.78 88888.00 2023-11-15 05:11:58.000 319 22475.45 143.81 41471.77 88888.00 2023-11-15 05:11:59.000 319 22475.44 143.85 41471.77 88888.00 2023-11-15 05:12:00.000 319 22475.45 143.90 41471.80 47552.45 2023-11-15 05:12:01.000 319 22475.47 143.91 41471.82 88888.00 2023-11-15 05:12:02.000 319 22475.47 143.88 41471.84 88888.00 2023-11-15 05:12:03.000 319 22475.49 143.88 41471.89 88888.00 2023-11-15 05:12:04.000 319 22475.55 143.96 41471.94 88888.00 2023-11-15 05:12:05.000 319 22475.57 144.03 41471.91 47552.48 2023-11-15 05:12:06.000 319 22475.53 144.03 41471.86 88888.00 2023-11-15 05:12:07.000 319 22475.48 143.99 41471.81 88888.00 2023-11-15 05:12:08.000 319 22475.47 143.97 41471.80 88888.00 2023-11-15 05:12:09.000 319 22475.47 143.98 41471.82 88888.00 2023-11-15 05:12:10.000 319 22475.47 143.97 41471.79 47552.46 2023-11-15 05:12:11.000 319 22475.50 143.96 41471.69 88888.00 2023-11-15 05:12:12.000 319 22475.52 143.95 41471.67 88888.00 2023-11-15 05:12:13.000 319 22475.53 143.95 41471.73 88888.00 2023-11-15 05:12:14.000 319 22475.54 143.96 41471.77 88888.00 2023-11-15 05:12:15.000 319 22475.55 143.98 41471.71 47552.49 2023-11-15 05:12:16.000 319 22475.55 144.00 41471.71 88888.00 2023-11-15 05:12:17.000 319 22475.58 144.02 41471.78 88888.00 2023-11-15 05:12:18.000 319 22475.59 144.06 41471.80 88888.00 2023-11-15 05:12:19.000 319 22475.56 144.10 41471.81 88888.00 2023-11-15 05:12:20.000 319 22475.55 144.13 41471.85 47552.51 2023-11-15 05:12:21.000 319 22475.55 144.11 41471.84 88888.00 2023-11-15 05:12:22.000 319 22475.50 144.10 41471.81 88888.00 2023-11-15 05:12:23.000 319 22475.46 144.07 41471.78 88888.00 2023-11-15 05:12:24.000 319 22475.45 144.05 41471.73 88888.00 2023-11-15 05:12:25.000 319 22475.48 144.13 41471.71 47552.51 2023-11-15 05:12:26.000 319 22475.52 144.24 41471.71 88888.00 2023-11-15 05:12:27.000 319 22475.54 144.25 41471.72 88888.00 2023-11-15 05:12:28.000 319 22475.56 144.17 41471.77 88888.00 2023-11-15 05:12:29.000 319 22475.57 144.07 41471.82 88888.00 2023-11-15 05:12:30.000 319 22475.52 144.00 41471.80 47552.53 2023-11-15 05:12:31.000 319 22475.46 143.94 41471.73 88888.00 2023-11-15 05:12:32.000 319 22475.47 143.89 41471.69 88888.00 2023-11-15 05:12:33.000 319 22475.54 143.94 41471.72 88888.00 2023-11-15 05:12:34.000 319 22475.59 144.04 41471.77 88888.00 2023-11-15 05:12:35.000 319 22475.59 144.09 41471.79 47552.54 2023-11-15 05:12:36.000 319 22475.55 144.12 41471.82 88888.00 2023-11-15 05:12:37.000 319 22475.48 144.13 41471.83 88888.00 2023-11-15 05:12:38.000 319 22475.40 144.07 41471.75 88888.00 2023-11-15 05:12:39.000 319 22475.36 143.97 41471.67 88888.00 2023-11-15 05:12:40.000 319 22475.38 143.93 41471.70 47552.53 2023-11-15 05:12:41.000 319 22475.42 143.96 41471.79 88888.00 2023-11-15 05:12:42.000 319 22475.43 144.03 41471.78 88888.00 2023-11-15 05:12:43.000 319 22475.39 144.03 41471.66 88888.00 2023-11-15 05:12:44.000 319 22475.38 144.01 41471.64 88888.00 2023-11-15 05:12:45.000 319 22475.39 144.00 41471.71 47552.47 2023-11-15 05:12:46.000 319 22475.39 143.99 41471.70 88888.00 2023-11-15 05:12:47.000 319 22475.39 143.97 41471.68 88888.00 2023-11-15 05:12:48.000 319 22475.38 143.96 41471.68 88888.00 2023-11-15 05:12:49.000 319 22475.34 143.91 41471.68 88888.00 2023-11-15 05:12:50.000 319 22475.29 143.88 41471.71 47552.43 2023-11-15 05:12:51.000 319 22475.27 143.92 41471.79 88888.00 2023-11-15 05:12:52.000 319 22475.24 143.98 41471.78 88888.00 2023-11-15 05:12:53.000 319 22475.21 144.00 41471.71 88888.00 2023-11-15 05:12:54.000 319 22475.20 144.01 41471.64 88888.00 2023-11-15 05:12:55.000 319 22475.19 143.98 41471.57 47552.41 2023-11-15 05:12:56.000 319 22475.19 143.92 41471.54 88888.00 2023-11-15 05:12:57.000 319 22475.22 143.87 41471.53 88888.00 2023-11-15 05:12:58.000 319 22475.24 143.88 41471.57 88888.00 2023-11-15 05:12:59.000 319 22475.24 143.94 41471.62 88888.00 2023-11-15 05:13:00.000 319 22475.23 144.00 41471.64 47552.45 2023-11-15 05:13:01.000 319 22475.24 144.00 41471.66 88888.00 2023-11-15 05:13:02.000 319 22475.25 143.97 41471.71 88888.00 2023-11-15 05:13:03.000 319 22475.27 143.98 41471.71 88888.00 2023-11-15 05:13:04.000 319 22475.31 144.03 41471.66 88888.00 2023-11-15 05:13:05.000 319 22475.33 144.03 41471.60 47552.46 2023-11-15 05:13:06.000 319 22475.34 143.96 41471.61 88888.00 2023-11-15 05:13:07.000 319 22475.35 143.90 41471.61 88888.00 2023-11-15 05:13:08.000 319 22475.35 143.90 41471.59 88888.00 2023-11-15 05:13:09.000 319 22475.34 143.93 41471.62 88888.00 2023-11-15 05:13:10.000 319 22475.35 143.96 41471.65 47552.47 2023-11-15 05:13:11.000 319 22475.34 143.96 41471.61 88888.00 2023-11-15 05:13:12.000 319 22475.31 143.98 41471.61 88888.00 2023-11-15 05:13:13.000 319 22475.31 144.01 41471.67 88888.00 2023-11-15 05:13:14.000 319 22475.37 143.99 41471.71 88888.00 2023-11-15 05:13:15.000 319 22475.42 143.94 41471.73 47552.50 2023-11-15 05:13:16.000 319 22475.44 143.94 41471.82 88888.00 2023-11-15 05:13:17.000 319 22475.41 143.97 41471.89 88888.00 2023-11-15 05:13:18.000 319 22475.37 143.96 41471.84 88888.00 2023-11-15 05:13:19.000 319 22475.34 143.90 41471.72 88888.00 2023-11-15 05:13:20.000 319 22475.32 143.86 41471.68 47552.45 2023-11-15 05:13:21.000 319 22475.31 143.86 41471.64 88888.00 2023-11-15 05:13:22.000 319 22475.30 143.87 41471.59 88888.00 2023-11-15 05:13:23.000 319 22475.31 143.95 41471.63 88888.00 2023-11-15 05:13:24.000 319 22475.36 144.08 41471.74 88888.00 2023-11-15 05:13:25.000 319 22475.40 144.12 41471.82 47552.49 2023-11-15 05:13:26.000 319 22475.40 144.08 41471.84 88888.00 2023-11-15 05:13:27.000 319 22475.36 144.03 41471.80 88888.00 2023-11-15 05:13:28.000 319 22475.34 144.00 41471.80 88888.00 2023-11-15 05:13:29.000 319 22475.35 144.05 41471.84 88888.00 2023-11-15 05:13:30.000 319 22475.35 144.12 41471.86 47552.49 2023-11-15 05:13:31.000 319 22475.40 144.16 41471.82 88888.00 2023-11-15 05:13:32.000 319 22475.44 144.21 41471.79 88888.00 2023-11-15 05:13:33.000 319 22475.45 144.23 41471.86 88888.00 2023-11-15 05:13:34.000 319 22475.46 144.22 41471.93 88888.00 2023-11-15 05:13:35.000 319 22475.48 144.19 41471.96 47552.49 2023-11-15 05:13:36.000 319 22475.49 144.15 41471.96 88888.00 2023-11-15 05:13:37.000 319 22475.48 144.11 41471.90 88888.00 2023-11-15 05:13:38.000 319 22475.43 144.07 41471.82 88888.00 2023-11-15 05:13:39.000 319 22475.42 144.10 41471.81 88888.00 2023-11-15 05:13:40.000 319 22475.45 144.15 41471.86 47552.53 2023-11-15 05:13:41.000 319 22475.47 144.13 41471.88 88888.00 2023-11-15 05:13:42.000 319 22475.47 144.05 41471.89 88888.00 2023-11-15 05:13:43.000 319 22475.49 144.01 41471.89 88888.00 2023-11-15 05:13:44.000 319 22475.51 144.03 41471.91 88888.00 2023-11-15 05:13:45.000 319 22475.47 144.00 41471.95 47552.47 2023-11-15 05:13:46.000 319 22475.40 143.94 41471.95 88888.00 2023-11-15 05:13:47.000 319 22475.36 143.96 41471.89 88888.00 2023-11-15 05:13:48.000 319 22475.35 144.10 41471.82 88888.00 2023-11-15 05:13:49.000 319 22475.37 144.22 41471.79 88888.00 2023-11-15 05:13:50.000 319 22475.40 144.25 41471.84 47552.51 2023-11-15 05:13:51.000 319 22475.43 144.25 41471.89 88888.00 2023-11-15 05:13:52.000 319 22475.45 144.25 41471.84 88888.00 2023-11-15 05:13:53.000 319 22475.47 144.25 41471.79 88888.00 2023-11-15 05:13:54.000 319 22475.46 144.25 41471.79 88888.00 2023-11-15 05:13:55.000 319 22475.43 144.23 41471.75 47552.52 2023-11-15 05:13:56.000 319 22475.48 144.22 41471.69 88888.00 2023-11-15 05:13:57.000 319 22475.56 144.24 41471.70 88888.00 2023-11-15 05:13:58.000 319 22475.60 144.28 41471.78 88888.00 2023-11-15 05:13:59.000 319 22475.65 144.33 41471.86 88888.00 2023-11-15 05:14:00.000 319 22475.65 144.33 41471.84 47552.56 2023-11-15 05:14:01.000 319 22475.60 144.30 41471.72 88888.00 2023-11-15 05:14:02.000 319 22475.57 144.32 41471.70 88888.00 2023-11-15 05:14:03.000 319 22475.58 144.38 41471.79 88888.00 2023-11-15 05:14:04.000 319 22475.61 144.42 41471.84 88888.00 2023-11-15 05:14:05.000 319 22475.60 144.39 41471.85 47552.56 2023-11-15 05:14:06.000 319 22475.55 144.32 41471.79 88888.00 2023-11-15 05:14:07.000 319 22475.49 144.27 41471.71 88888.00 2023-11-15 05:14:08.000 319 22475.47 144.27 41471.70 88888.00 2023-11-15 05:14:09.000 319 22475.49 144.28 41471.73 88888.00 2023-11-15 05:14:10.000 319 22475.50 144.29 41471.77 47552.56 2023-11-15 05:14:11.000 319 22475.47 144.29 41471.74 88888.00 2023-11-15 05:14:12.000 319 22475.43 144.27 41471.68 88888.00 2023-11-15 05:14:13.000 319 22475.47 144.28 41471.70 88888.00 2023-11-15 05:14:14.000 319 22475.53 144.32 41471.79 88888.00 2023-11-15 05:14:15.000 319 22475.53 144.32 41471.85 47552.60 2023-11-15 05:14:16.000 319 22475.49 144.31 41471.88 88888.00 2023-11-15 05:14:17.000 319 22475.48 144.30 41471.86 88888.00 2023-11-15 05:14:18.000 319 22475.49 144.32 41471.86 88888.00 2023-11-15 05:14:19.000 319 22475.47 144.36 41471.97 88888.00 2023-11-15 05:14:20.000 319 22475.43 144.38 41472.04 47552.56 2023-11-15 05:14:21.000 319 22475.43 144.41 41472.02 88888.00 2023-11-15 05:14:22.000 319 22475.47 144.45 41471.99 88888.00 2023-11-15 05:14:23.000 319 22475.49 144.49 41471.99 88888.00 2023-11-15 05:14:24.000 319 22475.50 144.47 41471.94 88888.00 2023-11-15 05:14:25.000 319 22475.49 144.42 41471.88 47552.55 2023-11-15 05:14:26.000 319 22475.47 144.38 41471.88 88888.00 2023-11-15 05:14:27.000 319 22475.46 144.35 41471.94 88888.00 2023-11-15 05:14:28.000 319 22475.46 144.34 41471.94 88888.00 2023-11-15 05:14:29.000 319 22475.44 144.33 41471.89 88888.00 2023-11-15 05:14:30.000 319 22475.44 144.35 41471.87 47552.55 2023-11-15 05:14:31.000 319 22475.47 144.42 41471.87 88888.00 2023-11-15 05:14:32.000 319 22475.48 144.48 41471.87 88888.00 2023-11-15 05:14:33.000 319 22475.50 144.47 41471.87 88888.00 2023-11-15 05:14:34.000 319 22475.52 144.46 41471.89 88888.00 2023-11-15 05:14:35.000 319 22475.54 144.52 41471.94 47552.56 2023-11-15 05:14:36.000 319 22475.56 144.57 41471.95 88888.00 2023-11-15 05:14:37.000 319 22475.60 144.58 41471.90 88888.00 2023-11-15 05:14:38.000 319 22475.64 144.62 41471.87 88888.00 2023-11-15 05:14:39.000 319 22475.67 144.70 41471.87 88888.00 2023-11-15 05:14:40.000 319 22475.67 144.72 41471.85 47552.64 2023-11-15 05:14:41.000 319 22475.67 144.65 41471.82 88888.00 2023-11-15 05:14:42.000 319 22475.70 144.56 41471.78 88888.00 2023-11-15 05:14:43.000 319 22475.76 144.55 41471.72 88888.00 2023-11-15 05:14:44.000 319 22475.81 144.56 41471.69 88888.00 2023-11-15 05:14:45.000 319 22475.84 144.58 41471.68 47552.67 2023-11-15 05:14:46.000 319 22475.89 144.61 41471.75 88888.00 2023-11-15 05:14:47.000 319 22475.92 144.62 41471.88 88888.00 2023-11-15 05:14:48.000 319 22475.95 144.60 41471.98 88888.00 2023-11-15 05:14:49.000 319 22475.97 144.59 41472.00 88888.00 2023-11-15 05:14:50.000 319 22475.96 144.57 41471.88 47552.72 2023-11-15 05:14:51.000 319 22475.92 144.56 41471.70 88888.00 2023-11-15 05:14:52.000 319 22475.91 144.61 41471.65 88888.00 2023-11-15 05:14:53.000 319 22475.93 144.67 41471.69 88888.00 2023-11-15 05:14:54.000 319 22475.96 144.71 41471.76 88888.00 2023-11-15 05:14:55.000 319 22475.97 144.75 41471.88 47552.77 2023-11-15 05:14:56.000 319 22475.96 144.78 41471.99 88888.00 2023-11-15 05:14:57.000 319 22475.93 144.72 41471.94 88888.00 2023-11-15 05:14:58.000 319 22475.93 144.66 41471.86 88888.00 2023-11-15 05:14:59.000 319 22475.93 144.71 41471.86 88888.00 2023-11-15 05:15:00.000 319 22475.90 144.76 41471.89 47552.74 2023-11-15 05:15:01.000 319 22475.86 144.72 41471.86 88888.00 2023-11-15 05:15:02.000 319 22475.89 144.66 41471.82 88888.00 2023-11-15 05:15:03.000 319 22475.98 144.69 41471.84 88888.00 2023-11-15 05:15:04.000 319 22476.03 144.77 41471.85 88888.00 2023-11-15 05:15:05.000 319 22476.00 144.82 41471.86 47552.81 2023-11-15 05:15:06.000 319 22475.96 144.82 41471.86 88888.00 2023-11-15 05:15:07.000 319 22475.97 144.80 41471.82 88888.00 2023-11-15 05:15:08.000 319 22475.98 144.77 41471.77 88888.00 2023-11-15 05:15:09.000 319 22475.94 144.74 41471.72 88888.00 2023-11-15 05:15:10.000 319 22475.94 144.74 41471.70 47552.79 2023-11-15 05:15:11.000 319 22475.98 144.75 41471.77 88888.00 2023-11-15 05:15:12.000 319 22476.03 144.74 41471.88 88888.00 2023-11-15 05:15:13.000 319 22476.05 144.76 41471.97 88888.00 2023-11-15 05:15:14.000 319 22476.04 144.81 41471.95 88888.00 2023-11-15 05:15:15.000 319 22476.03 144.84 41471.84 47552.81 2023-11-15 05:15:16.000 319 22476.02 144.85 41471.79 88888.00 2023-11-15 05:15:17.000 319 22475.98 144.81 41471.84 88888.00 2023-11-15 05:15:18.000 319 22475.95 144.75 41471.87 88888.00 2023-11-15 05:15:19.000 319 22475.98 144.75 41471.90 88888.00 2023-11-15 05:15:20.000 319 22476.03 144.78 41471.93 47552.78 2023-11-15 05:15:21.000 319 22476.00 144.77 41471.89 88888.00 2023-11-15 05:15:22.000 319 22475.93 144.74 41471.88 88888.00 2023-11-15 05:15:23.000 319 22475.87 144.69 41471.86 88888.00 2023-11-15 05:15:24.000 319 22475.82 144.66 41471.84 88888.00 2023-11-15 05:15:25.000 319 22475.79 144.68 41471.85 47552.79 2023-11-15 05:15:26.000 319 22475.82 144.74 41471.86 88888.00 2023-11-15 05:15:27.000 319 22475.86 144.77 41471.84 88888.00 2023-11-15 05:15:28.000 319 22475.89 144.76 41471.78 88888.00 2023-11-15 05:15:29.000 319 22475.90 144.75 41471.69 88888.00 2023-11-15 05:15:30.000 319 22475.92 144.75 41471.66 47552.78 2023-11-15 05:15:31.000 319 22475.94 144.77 41471.71 88888.00 2023-11-15 05:15:32.000 319 22475.93 144.78 41471.70 88888.00 2023-11-15 05:15:33.000 319 22475.91 144.78 41471.69 88888.00 2023-11-15 05:15:34.000 319 22475.90 144.77 41471.73 88888.00 2023-11-15 05:15:35.000 319 22475.91 144.73 41471.76 47552.80 2023-11-15 05:15:36.000 319 22475.96 144.72 41471.80 88888.00 2023-11-15 05:15:37.000 319 22476.02 144.73 41471.79 88888.00 2023-11-15 05:15:38.000 319 22476.03 144.70 41471.76 88888.00 2023-11-15 05:15:39.000 319 22476.01 144.71 41471.80 88888.00 2023-11-15 05:15:40.000 319 22476.02 144.70 41471.87 47552.84 2023-11-15 05:15:41.000 319 22476.04 144.61 41471.88 88888.00 2023-11-15 05:15:42.000 319 22476.04 144.54 41471.83 88888.00 2023-11-15 05:15:43.000 319 22476.01 144.53 41471.78 88888.00 2023-11-15 05:15:44.000 319 22475.98 144.56 41471.75 88888.00 2023-11-15 05:15:45.000 319 22475.98 144.61 41471.78 47552.84 2023-11-15 05:15:46.000 319 22476.00 144.65 41471.86 88888.00 2023-11-15 05:15:47.000 319 22476.04 144.68 41471.94 88888.00 2023-11-15 05:15:48.000 319 22476.07 144.64 41471.96 88888.00 2023-11-15 05:15:49.000 319 22476.03 144.57 41471.93 88888.00 2023-11-15 05:15:50.000 319 22475.97 144.54 41471.82 47552.84 2023-11-15 05:15:51.000 319 22475.96 144.57 41471.77 88888.00 2023-11-15 05:15:52.000 319 22475.97 144.62 41471.80 88888.00 2023-11-15 05:15:53.000 319 22475.99 144.68 41471.85 88888.00 2023-11-15 05:15:54.000 319 22476.00 144.71 41471.85 88888.00 2023-11-15 05:15:55.000 319 22475.98 144.68 41471.82 47552.84 2023-11-15 05:15:56.000 319 22475.99 144.67 41471.77 88888.00 2023-11-15 05:15:57.000 319 22475.98 144.70 41471.73 88888.00 2023-11-15 05:15:58.000 319 22475.97 144.72 41471.76 88888.00 2023-11-15 05:15:59.000 319 22475.96 144.72 41471.81 88888.00 2023-11-15 05:16:00.000 319 22475.99 144.69 41471.82 47552.87 2023-11-15 05:16:01.000 319 22476.02 144.66 41471.86 88888.00 2023-11-15 05:16:02.000 319 22476.03 144.67 41471.91 88888.00 2023-11-15 05:16:03.000 319 22476.02 144.69 41471.88 88888.00 2023-11-15 05:16:04.000 319 22476.02 144.68 41471.79 88888.00 2023-11-15 05:16:05.000 319 22476.02 144.63 41471.71 47552.90 2023-11-15 05:16:06.000 319 22476.01 144.61 41471.69 88888.00 2023-11-15 05:16:07.000 319 22476.02 144.64 41471.69 88888.00 2023-11-15 05:16:08.000 319 22476.02 144.70 41471.66 88888.00 2023-11-15 05:16:09.000 319 22476.00 144.75 41471.64 88888.00 2023-11-15 05:16:10.000 319 22475.96 144.75 41471.63 47552.90 2023-11-15 05:16:11.000 319 22475.92 144.67 41471.59 88888.00 2023-11-15 05:16:12.000 319 22475.92 144.62 41471.57 88888.00 2023-11-15 05:16:13.000 319 22475.96 144.69 41471.57 88888.00 2023-11-15 05:16:14.000 319 22475.99 144.78 41471.62 88888.00 2023-11-15 05:16:15.000 319 22476.02 144.78 41471.68 47552.94 2023-11-15 05:16:16.000 319 22476.01 144.74 41471.66 88888.00 2023-11-15 05:16:17.000 319 22476.01 144.73 41471.65 88888.00 2023-11-15 05:16:18.000 319 22476.06 144.78 41471.68 88888.00 2023-11-15 05:16:19.000 319 22476.10 144.86 41471.71 88888.00 2023-11-15 05:16:20.000 319 22476.06 144.86 41471.74 47552.95 2023-11-15 05:16:21.000 319 22476.02 144.82 41471.76 88888.00 2023-11-15 05:16:22.000 319 22476.03 144.80 41471.71 88888.00 2023-11-15 05:16:23.000 319 22476.06 144.79 41471.62 88888.00 2023-11-15 05:16:24.000 319 22476.11 144.77 41471.60 88888.00 2023-11-15 05:16:25.000 319 22476.12 144.76 41471.64 47552.95 2023-11-15 05:16:26.000 319 22476.09 144.76 41471.70 88888.00 2023-11-15 05:16:27.000 319 22476.07 144.77 41471.72 88888.00 2023-11-15 05:16:28.000 319 22476.09 144.78 41471.71 88888.00 2023-11-15 05:16:29.000 319 22476.15 144.78 41471.72 88888.00 2023-11-15 05:16:30.000 319 22476.19 144.77 41471.71 47552.99 2023-11-15 05:16:31.000 319 22476.18 144.79 41471.65 88888.00 2023-11-15 05:16:32.000 319 22476.16 144.87 41471.63 88888.00 2023-11-15 05:16:33.000 319 22476.15 144.94 41471.68 88888.00 2023-11-15 05:16:34.000 319 22476.19 144.99 41471.74 88888.00 2023-11-15 05:16:35.000 319 22476.23 145.03 41471.77 47552.99 2023-11-15 05:16:36.000 319 22476.26 145.04 41471.82 88888.00 2023-11-15 05:16:37.000 319 22476.30 144.99 41471.86 88888.00 2023-11-15 05:16:38.000 319 22476.31 144.90 41471.85 88888.00 2023-11-15 05:16:39.000 319 22476.27 144.84 41471.73 88888.00 2023-11-15 05:16:40.000 319 22476.21 144.83 41471.64 47553.01 2023-11-15 05:16:41.000 319 22476.19 144.84 41471.69 88888.00 2023-11-15 05:16:42.000 319 22476.22 144.85 41471.77 88888.00 2023-11-15 05:16:43.000 319 22476.23 144.86 41471.79 88888.00 2023-11-15 05:16:44.000 319 22476.20 144.87 41471.73 88888.00 2023-11-15 05:16:45.000 319 22476.21 144.89 41471.69 47552.95 2023-11-15 05:16:46.000 319 22476.25 144.96 41471.72 88888.00 2023-11-15 05:16:47.000 319 22476.25 144.97 41471.71 88888.00 2023-11-15 05:16:48.000 319 22476.22 144.90 41471.64 88888.00 2023-11-15 05:16:49.000 319 22476.22 144.85 41471.62 88888.00 2023-11-15 05:16:50.000 319 22476.25 144.87 41471.69 47553.03 2023-11-15 05:16:51.000 319 22476.28 144.87 41471.73 88888.00 2023-11-15 05:16:52.000 319 22476.25 144.81 41471.69 88888.00 2023-11-15 05:16:53.000 319 22476.23 144.79 41471.69 88888.00 2023-11-15 05:16:54.000 319 22476.28 144.84 41471.75 88888.00 2023-11-15 05:16:55.000 319 22476.34 144.85 41471.78 47553.05 2023-11-15 05:16:56.000 319 22476.34 144.82 41471.70 88888.00 2023-11-15 05:16:57.000 319 22476.32 144.84 41471.63 88888.00 2023-11-15 05:16:58.000 319 22476.34 144.88 41471.66 88888.00 2023-11-15 05:16:59.000 319 22476.41 144.91 41471.77 88888.00 2023-11-15 05:17:00.000 319 22476.46 144.89 41471.82 47553.08 2023-11-15 05:17:01.000 319 22476.44 144.83 41471.82 88888.00 2023-11-15 05:17:02.000 319 22476.42 144.81 41471.85 88888.00 2023-11-15 05:17:03.000 319 22476.43 144.80 41471.88 88888.00 2023-11-15 05:17:04.000 319 22476.44 144.73 41471.90 88888.00 2023-11-15 05:17:05.000 319 22476.42 144.69 41471.96 47553.10 2023-11-15 05:17:06.000 319 22476.40 144.73 41471.98 88888.00 2023-11-15 05:17:07.000 319 22476.40 144.80 41471.96 88888.00 2023-11-15 05:17:08.000 319 22476.40 144.84 41471.96 88888.00 2023-11-15 05:17:09.000 319 22476.38 144.84 41471.93 88888.00 2023-11-15 05:17:10.000 319 22476.42 144.88 41471.84 47553.09 2023-11-15 05:17:11.000 319 22476.47 144.93 41471.79 88888.00 2023-11-15 05:17:12.000 319 22476.46 144.91 41471.78 88888.00 2023-11-15 05:17:13.000 319 22476.45 144.86 41471.81 88888.00 2023-11-15 05:17:14.000 319 22476.49 144.84 41471.85 88888.00 2023-11-15 05:17:15.000 319 22476.54 144.84 41471.86 47553.11 2023-11-15 05:17:16.000 319 22476.56 144.84 41471.87 88888.00 2023-11-15 05:17:17.000 319 22476.50 144.86 41471.93 88888.00 2023-11-15 05:17:18.000 319 22476.44 144.92 41471.98 88888.00 2023-11-15 05:17:19.000 319 22476.45 144.99 41471.98 88888.00 2023-11-15 05:17:20.000 319 22476.50 145.01 41471.96 47553.12 2023-11-15 05:17:21.000 319 22476.52 144.98 41471.93 88888.00 2023-11-15 05:17:22.000 319 22476.49 144.93 41471.84 88888.00 2023-11-15 05:17:23.000 319 22476.49 144.90 41471.77 88888.00 2023-11-15 05:17:24.000 319 22476.52 144.95 41471.74 88888.00 2023-11-15 05:17:25.000 319 22476.52 144.99 41471.73 47553.14 2023-11-15 05:17:26.000 319 22476.50 144.98 41471.78 88888.00 2023-11-15 05:17:27.000 319 22476.49 144.97 41471.85 88888.00 2023-11-15 05:17:28.000 319 22476.48 144.92 41471.89 88888.00 2023-11-15 05:17:29.000 319 22476.51 144.86 41471.91 88888.00 2023-11-15 05:17:30.000 319 22476.58 144.84 41471.91 47553.17 2023-11-15 05:17:31.000 319 22476.63 144.85 41471.90 88888.00 2023-11-15 05:17:32.000 319 22476.64 144.87 41471.94 88888.00 2023-11-15 05:17:33.000 319 22476.62 144.90 41471.94 88888.00 2023-11-15 05:17:34.000 319 22476.62 144.94 41471.89 88888.00 2023-11-15 05:17:35.000 319 22476.63 144.95 41471.85 47553.18 2023-11-15 05:17:36.000 319 22476.63 144.94 41471.82 88888.00 2023-11-15 05:17:37.000 319 22476.66 144.97 41471.81 88888.00 2023-11-15 05:17:38.000 319 22476.72 145.03 41471.84 88888.00 2023-11-15 05:17:39.000 319 22476.78 145.08 41471.89 88888.00 2023-11-15 05:17:40.000 319 22476.82 145.10 41471.90 47553.25 2023-11-15 05:17:41.000 319 22476.85 145.12 41471.93 88888.00 2023-11-15 05:17:42.000 319 22476.84 145.12 41471.96 88888.00 2023-11-15 05:17:43.000 319 22476.81 145.13 41471.95 88888.00 2023-11-15 05:17:44.000 319 22476.78 145.11 41471.91 88888.00 2023-11-15 05:17:45.000 319 22476.76 145.06 41471.88 47553.29 2023-11-15 05:17:46.000 319 22476.77 145.04 41471.86 88888.00 2023-11-15 05:17:47.000 319 22476.80 145.09 41471.82 88888.00 2023-11-15 05:17:48.000 319 22476.81 145.11 41471.76 88888.00 2023-11-15 05:17:49.000 319 22476.85 145.08 41471.78 88888.00 2023-11-15 05:17:50.000 319 22476.90 145.06 41471.86 47553.31 2023-11-15 05:17:51.000 319 22476.91 145.04 41471.92 88888.00 2023-11-15 05:17:52.000 319 22476.91 145.00 41471.89 88888.00 2023-11-15 05:17:53.000 319 22476.90 144.99 41471.83 88888.00 2023-11-15 05:17:54.000 319 22476.87 145.01 41471.81 88888.00 2023-11-15 05:17:55.000 319 22476.85 145.05 41471.86 47553.37 2023-11-15 05:17:56.000 319 22476.89 145.09 41471.93 88888.00 2023-11-15 05:17:57.000 319 22476.92 145.13 41471.94 88888.00 2023-11-15 05:17:58.000 319 22476.90 145.13 41471.93 88888.00 2023-11-15 05:17:59.000 319 22476.91 145.15 41471.91 88888.00 2023-11-15 05:18:00.000 319 22476.94 145.16 41471.90 47553.34 2023-11-15 05:18:01.000 319 22476.94 145.14 41471.90 88888.00 2023-11-15 05:18:02.000 319 22476.93 145.16 41471.87 88888.00 2023-11-15 05:18:03.000 319 22476.93 145.16 41471.85 88888.00 2023-11-15 05:18:04.000 319 22476.92 145.13 41471.86 88888.00 2023-11-15 05:18:05.000 319 22476.90 145.12 41471.89 47553.34 2023-11-15 05:18:06.000 319 22476.87 145.17 41471.88 88888.00 2023-11-15 05:18:07.000 319 22476.83 145.18 41471.82 88888.00 2023-11-15 05:18:08.000 319 22476.83 145.14 41471.80 88888.00 2023-11-15 05:18:09.000 319 22476.88 145.11 41471.83 88888.00 2023-11-15 05:18:10.000 319 22476.93 145.11 41471.85 47553.36 2023-11-15 05:18:11.000 319 22476.95 145.12 41471.89 88888.00 2023-11-15 05:18:12.000 319 22476.97 145.12 41471.96 88888.00 2023-11-15 05:18:13.000 319 22476.97 145.11 41472.02 88888.00 2023-11-15 05:18:14.000 319 22477.00 145.11 41472.03 88888.00 2023-11-15 05:18:15.000 319 22477.03 145.12 41471.98 47553.36 2023-11-15 05:18:16.000 319 22477.01 145.15 41471.91 88888.00 2023-11-15 05:18:17.000 319 22476.99 145.17 41471.84 88888.00 2023-11-15 05:18:18.000 319 22477.00 145.17 41471.81 88888.00 2023-11-15 05:18:19.000 319 22476.99 145.11 41471.82 88888.00 2023-11-15 05:18:20.000 319 22476.95 145.06 41471.81 47553.37 2023-11-15 05:18:21.000 319 22476.94 145.06 41471.79 88888.00 2023-11-15 05:18:22.000 319 22476.95 145.05 41471.80 88888.00 2023-11-15 05:18:23.000 319 22476.97 145.05 41471.82 88888.00 2023-11-15 05:18:24.000 319 22477.02 145.10 41471.82 88888.00 2023-11-15 05:18:25.000 319 22477.10 145.12 41471.83 47553.43 2023-11-15 05:18:26.000 319 22477.12 145.05 41471.84 88888.00 2023-11-15 05:18:27.000 319 22477.10 144.98 41471.86 88888.00 2023-11-15 05:18:28.000 319 22477.08 144.96 41471.90 88888.00 2023-11-15 05:18:29.000 319 22477.09 144.95 41471.87 88888.00 2023-11-15 05:18:30.000 319 22477.10 144.92 41471.79 47553.46 2023-11-15 05:18:31.000 319 22477.10 144.89 41471.79 88888.00 2023-11-15 05:18:32.000 319 22477.07 144.90 41471.89 88888.00 2023-11-15 05:18:33.000 319 22477.04 144.93 41471.92 88888.00 2023-11-15 05:18:34.000 319 22476.99 144.90 41471.82 88888.00 2023-11-15 05:18:35.000 319 22476.94 144.80 41471.73 47553.44 2023-11-15 05:18:36.000 319 22476.94 144.75 41471.75 88888.00 2023-11-15 05:18:37.000 319 22476.93 144.79 41471.73 88888.00 2023-11-15 05:18:38.000 319 22476.88 144.82 41471.64 88888.00 2023-11-15 05:18:39.000 319 22476.85 144.81 41471.62 88888.00 2023-11-15 05:18:40.000 319 22476.90 144.78 41471.71 47553.42 2023-11-15 05:18:41.000 319 22476.97 144.78 41471.80 88888.00 2023-11-15 05:18:42.000 319 22476.99 144.79 41471.85 88888.00 2023-11-15 05:18:43.000 319 22476.95 144.80 41471.82 88888.00 2023-11-15 05:18:44.000 319 22476.90 144.86 41471.81 88888.00 2023-11-15 05:18:45.000 319 22476.88 144.89 41471.85 47553.47 2023-11-15 05:18:46.000 319 22476.91 144.83 41471.85 88888.00 2023-11-15 05:18:47.000 319 22476.98 144.78 41471.80 88888.00 2023-11-15 05:18:48.000 319 22477.06 144.79 41471.78 88888.00 2023-11-15 05:18:49.000 319 22477.08 144.79 41471.82 88888.00 2023-11-15 05:18:50.000 319 22477.05 144.74 41471.84 47553.47 2023-11-15 05:18:51.000 319 22477.01 144.69 41471.78 88888.00 2023-11-15 05:18:52.000 319 22477.00 144.69 41471.74 88888.00 2023-11-15 05:18:53.000 319 22477.04 144.70 41471.79 88888.00 2023-11-15 05:18:54.000 319 22477.08 144.70 41471.84 88888.00 2023-11-15 05:18:55.000 319 22477.12 144.73 41471.87 47553.49 2023-11-15 05:18:56.000 319 22477.18 144.79 41471.93 88888.00 2023-11-15 05:18:57.000 319 22477.24 144.79 41471.97 88888.00 2023-11-15 05:18:58.000 319 22477.26 144.75 41471.92 88888.00 2023-11-15 05:18:59.000 319 22477.26 144.70 41471.87 88888.00 2023-11-15 05:19:00.000 319 22477.24 144.65 41471.84 47553.56 2023-11-15 05:19:01.000 319 22477.20 144.60 41471.83 88888.00 2023-11-15 05:19:02.000 319 22477.20 144.61 41471.84 88888.00 2023-11-15 05:19:03.000 319 22477.26 144.69 41471.85 88888.00 2023-11-15 05:19:04.000 319 22477.33 144.78 41471.87 88888.00 2023-11-15 05:19:05.000 319 22477.34 144.80 41471.88 47553.64 2023-11-15 05:19:06.000 319 22477.32 144.76 41471.87 88888.00 2023-11-15 05:19:07.000 319 22477.28 144.74 41471.85 88888.00 2023-11-15 05:19:08.000 319 22477.27 144.74 41471.86 88888.00 2023-11-15 05:19:09.000 319 22477.29 144.72 41471.89 88888.00 2023-11-15 05:19:10.000 319 22477.33 144.67 41471.88 47553.63 2023-11-15 05:19:11.000 319 22477.37 144.61 41471.85 88888.00 2023-11-15 05:19:12.000 319 22477.36 144.56 41471.89 88888.00 2023-11-15 05:19:13.000 319 22477.31 144.58 41471.97 88888.00 2023-11-15 05:19:14.000 319 22477.26 144.65 41472.02 88888.00 2023-11-15 05:19:15.000 319 22477.26 144.67 41472.02 47553.63 2023-11-15 05:19:16.000 319 22477.26 144.59 41471.95 88888.00 2023-11-15 05:19:17.000 319 22477.22 144.50 41471.84 88888.00 2023-11-15 05:19:18.000 319 22477.19 144.46 41471.79 88888.00 2023-11-15 05:19:19.000 319 22477.18 144.47 41471.79 88888.00 2023-11-15 05:19:20.000 319 22477.19 144.51 41471.82 47553.58 2023-11-15 05:19:21.000 319 22477.19 144.52 41471.86 88888.00 2023-11-15 05:19:22.000 319 22477.18 144.49 41471.93 88888.00 2023-11-15 05:19:23.000 319 22477.19 144.45 41471.96 88888.00 2023-11-15 05:19:24.000 319 22477.23 144.42 41471.94 88888.00 2023-11-15 05:19:25.000 319 22477.26 144.39 41471.89 47553.57 2023-11-15 05:19:26.000 319 22477.26 144.40 41471.88 88888.00 2023-11-15 05:19:27.000 319 22477.23 144.42 41471.93 88888.00 2023-11-15 05:19:28.000 319 22477.20 144.42 41471.96 88888.00 2023-11-15 05:19:29.000 319 22477.16 144.43 41471.97 88888.00 2023-11-15 05:19:30.000 319 22477.12 144.42 41471.98 47553.53 2023-11-15 05:19:31.000 319 22477.11 144.40 41471.97 88888.00 2023-11-15 05:19:32.000 319 22477.12 144.40 41471.94 88888.00 2023-11-15 05:19:33.000 319 22477.10 144.41 41471.88 88888.00 2023-11-15 05:19:34.000 319 22477.08 144.42 41471.81 88888.00 2023-11-15 05:19:35.000 319 22477.12 144.40 41471.76 47553.54 2023-11-15 05:19:36.000 319 22477.15 144.36 41471.74 88888.00 2023-11-15 05:19:37.000 319 22477.14 144.41 41471.80 88888.00 2023-11-15 05:19:38.000 319 22477.15 144.49 41471.91 88888.00 2023-11-15 05:19:39.000 319 22477.18 144.50 41471.99 88888.00 2023-11-15 05:19:40.000 319 22477.20 144.47 41472.00 47553.53 2023-11-15 05:19:41.000 319 22477.18 144.47 41471.97 88888.00 2023-11-15 05:19:42.000 319 22477.16 144.47 41471.93 88888.00 2023-11-15 05:19:43.000 319 22477.17 144.44 41471.94 88888.00 2023-11-15 05:19:44.000 319 22477.16 144.41 41471.98 88888.00 2023-11-15 05:19:45.000 319 22477.12 144.40 41471.94 47553.52 2023-11-15 05:19:46.000 319 22477.11 144.43 41471.83 88888.00 2023-11-15 05:19:47.000 319 22477.12 144.44 41471.81 88888.00 2023-11-15 05:19:48.000 319 22477.12 144.43 41471.82 88888.00 2023-11-15 05:19:49.000 319 22477.12 144.41 41471.79 88888.00 2023-11-15 05:19:50.000 319 22477.12 144.39 41471.77 47553.49 2023-11-15 05:19:51.000 319 22477.09 144.37 41471.84 88888.00 2023-11-15 05:19:52.000 319 22477.09 144.34 41471.88 88888.00 2023-11-15 05:19:53.000 319 22477.12 144.36 41471.86 88888.00 2023-11-15 05:19:54.000 319 22477.10 144.46 41471.81 88888.00 2023-11-15 05:19:55.000 319 22477.07 144.53 41471.81 47553.49 2023-11-15 05:19:56.000 319 22477.08 144.51 41471.84 88888.00 2023-11-15 05:19:57.000 319 22477.09 144.45 41471.88 88888.00 2023-11-15 05:19:58.000 319 22477.08 144.39 41471.87 88888.00 2023-11-15 05:19:59.000 319 22477.06 144.37 41471.82 88888.00 2023-11-15 05:20:00.000 319 22477.06 144.41 41471.77 47553.48 2023-11-15 05:20:01.000 319 22477.05 144.49 41471.78 88888.00 2023-11-15 05:20:02.000 319 22477.00 144.52 41471.83 88888.00 2023-11-15 05:20:03.000 319 22476.96 144.48 41471.84 88888.00 2023-11-15 05:20:04.000 319 22476.94 144.45 41471.80 88888.00 2023-11-15 05:20:05.000 319 22476.93 144.46 41471.78 47553.41 2023-11-15 05:20:06.000 319 22476.90 144.46 41471.81 88888.00 2023-11-15 05:20:07.000 319 22476.85 144.45 41471.84 88888.00 2023-11-15 05:20:08.000 319 22476.84 144.51 41471.85 88888.00 2023-11-15 05:20:09.000 319 22476.83 144.58 41471.89 88888.00 2023-11-15 05:20:10.000 319 22476.83 144.59 41471.90 47553.37 2023-11-15 05:20:11.000 319 22476.84 144.59 41471.88 88888.00 2023-11-15 05:20:12.000 319 22476.83 144.60 41471.86 88888.00 2023-11-15 05:20:13.000 319 22476.80 144.60 41471.86 88888.00 2023-11-15 05:20:14.000 319 22476.78 144.59 41471.85 88888.00 2023-11-15 05:20:15.000 319 22476.78 144.58 41471.82 47553.37 2023-11-15 05:20:16.000 319 22476.77 144.58 41471.76 88888.00 2023-11-15 05:20:17.000 319 22476.77 144.55 41471.73 88888.00 2023-11-15 05:20:18.000 319 22476.78 144.51 41471.79 88888.00 2023-11-15 05:20:19.000 319 22476.77 144.52 41471.86 88888.00 2023-11-15 05:20:20.000 319 22476.74 144.56 41471.90 47553.35 2023-11-15 05:20:21.000 319 22476.73 144.59 41471.97 88888.00 2023-11-15 05:20:22.000 319 22476.73 144.60 41472.02 88888.00 2023-11-15 05:20:23.000 319 22476.69 144.61 41471.95 88888.00 2023-11-15 05:20:24.000 319 22476.63 144.59 41471.87 88888.00 2023-11-15 05:20:25.000 319 22476.60 144.61 41471.86 47553.33 2023-11-15 05:20:26.000 319 22476.61 144.70 41471.89 88888.00 2023-11-15 05:20:27.000 319 22476.61 144.77 41471.93 88888.00 2023-11-15 05:20:28.000 319 22476.60 144.79 41471.94 88888.00 2023-11-15 05:20:29.000 319 22476.63 144.82 41471.97 88888.00 2023-11-15 05:20:30.000 319 22476.66 144.86 41472.01 47553.28 2023-11-15 05:20:31.000 319 22476.66 144.83 41472.03 88888.00 2023-11-15 05:20:32.000 319 22476.63 144.80 41472.04 88888.00 2023-11-15 05:20:33.000 319 22476.62 144.80 41472.01 88888.00 2023-11-15 05:20:34.000 319 22476.62 144.83 41471.97 88888.00 2023-11-15 05:20:35.000 319 22476.63 144.85 41471.94 47553.29 2023-11-15 05:20:36.000 319 22476.61 144.83 41471.92 88888.00 2023-11-15 05:20:37.000 319 22476.60 144.84 41471.91 88888.00 2023-11-15 05:20:38.000 319 22476.62 144.86 41471.92 88888.00 2023-11-15 05:20:39.000 319 22476.61 144.87 41471.89 88888.00 2023-11-15 05:20:40.000 319 22476.54 144.87 41471.85 47553.27 2023-11-15 05:20:41.000 319 22476.49 144.90 41471.79 88888.00 2023-11-15 05:20:42.000 319 22476.47 144.93 41471.77 88888.00 2023-11-15 05:20:43.000 319 22476.47 144.94 41471.81 88888.00 2023-11-15 05:20:44.000 319 22476.51 144.94 41471.89 88888.00 2023-11-15 05:20:45.000 319 22476.52 144.96 41471.94 47553.24 2023-11-15 05:20:46.000 319 22476.48 144.94 41471.91 88888.00 2023-11-15 05:20:47.000 319 22476.45 144.90 41471.85 88888.00 2023-11-15 05:20:48.000 319 22476.42 144.88 41471.82 88888.00 2023-11-15 05:20:49.000 319 22476.40 144.89 41471.82 88888.00 2023-11-15 05:20:50.000 319 22476.40 144.88 41471.82 47553.20 2023-11-15 05:20:51.000 319 22476.42 144.89 41471.84 88888.00 2023-11-15 05:20:52.000 319 22476.43 144.91 41471.88 88888.00 2023-11-15 05:20:53.000 319 22476.40 144.88 41471.90 88888.00 2023-11-15 05:20:54.000 319 22476.39 144.88 41471.91 88888.00 2023-11-15 05:20:55.000 319 22476.41 144.91 41471.94 47553.18 2023-11-15 05:20:56.000 319 22476.38 144.87 41471.93 88888.00 2023-11-15 05:20:57.000 319 22476.32 144.81 41471.84 88888.00 2023-11-15 05:20:58.000 319 22476.32 144.82 41471.72 88888.00 2023-11-15 05:20:59.000 319 22476.38 144.86 41471.70 88888.00 2023-11-15 05:21:00.000 319 22476.42 144.88 41471.79 47553.17 2023-11-15 05:21:01.000 319 22476.43 144.92 41471.86 88888.00 2023-11-15 05:21:02.000 319 22476.41 144.94 41471.83 88888.00 2023-11-15 05:21:03.000 319 22476.42 144.96 41471.79 88888.00 2023-11-15 05:21:04.000 319 22476.42 144.97 41471.69 88888.00 2023-11-15 05:21:05.000 319 22476.35 144.93 41471.57 47553.13 2023-11-15 05:21:06.000 319 22476.29 144.90 41471.59 88888.00 2023-11-15 05:21:07.000 319 22476.31 144.91 41471.66 88888.00 2023-11-15 05:21:08.000 319 22476.40 144.94 41471.69 88888.00 2023-11-15 05:21:09.000 319 22476.46 144.99 41471.71 88888.00 2023-11-15 05:21:10.000 319 22476.46 145.04 41471.71 47553.15 2023-11-15 05:21:11.000 319 22476.41 145.02 41471.70 88888.00 2023-11-15 05:21:12.000 319 22476.37 144.94 41471.69 88888.00 2023-11-15 05:21:13.000 319 22476.35 144.89 41471.72 88888.00 2023-11-15 05:21:14.000 319 22476.39 144.95 41471.78 88888.00 2023-11-15 05:21:15.000 319 22476.43 145.02 41471.82 47553.15 2023-11-15 05:21:16.000 319 22476.44 145.06 41471.82 88888.00 2023-11-15 05:21:17.000 319 22476.41 145.09 41471.81 88888.00 2023-11-15 05:21:18.000 319 22476.38 145.14 41471.84 88888.00 2023-11-15 05:21:19.000 319 22476.38 145.19 41471.91 88888.00 2023-11-15 05:21:20.000 319 22476.40 145.17 41471.93 47553.16 2023-11-15 05:21:21.000 319 22476.41 145.08 41471.85 88888.00 2023-11-15 05:21:22.000 319 22476.43 145.01 41471.79 88888.00 2023-11-15 05:21:23.000 319 22476.46 145.01 41471.76 88888.00 2023-11-15 05:21:24.000 319 22476.48 145.08 41471.75 88888.00 2023-11-15 05:21:25.000 319 22476.49 145.11 41471.81 47553.13 2023-11-15 05:21:26.000 319 22476.47 145.05 41471.84 88888.00 2023-11-15 05:21:27.000 319 22476.44 145.02 41471.80 88888.00 2023-11-15 05:21:28.000 319 22476.43 145.04 41471.73 88888.00 2023-11-15 05:21:29.000 319 22476.42 145.02 41471.68 88888.00 2023-11-15 05:21:30.000 319 22476.34 145.01 41471.73 47553.14 2023-11-15 05:21:31.000 319 22476.28 145.02 41471.84 88888.00 2023-11-15 05:21:32.000 319 22476.31 144.98 41471.89 88888.00 2023-11-15 05:21:33.000 319 22476.38 144.97 41471.88 88888.00 2023-11-15 05:21:34.000 319 22476.42 145.02 41471.88 88888.00 2023-11-15 05:21:35.000 319 22476.45 145.06 41471.91 47553.12 2023-11-15 05:21:36.000 319 22476.46 145.04 41471.96 88888.00 2023-11-15 05:21:37.000 319 22476.45 144.99 41471.95 88888.00 2023-11-15 05:21:38.000 319 22476.44 144.96 41471.86 88888.00 2023-11-15 05:21:39.000 319 22476.41 145.01 41471.79 88888.00 2023-11-15 05:21:40.000 319 22476.39 145.09 41471.82 47553.11 2023-11-15 05:21:41.000 319 22476.40 145.13 41471.88 88888.00 2023-11-15 05:21:42.000 319 22476.38 145.18 41471.89 88888.00 2023-11-15 05:21:43.000 319 22476.34 145.25 41471.83 88888.00 2023-11-15 05:21:44.000 319 22476.34 145.28 41471.79 88888.00 2023-11-15 05:21:45.000 319 22476.33 145.24 41471.78 47553.12 2023-11-15 05:21:46.000 319 22476.28 145.19 41471.77 88888.00 2023-11-15 05:21:47.000 319 22476.22 145.19 41471.79 88888.00 2023-11-15 05:21:48.000 319 22476.25 145.21 41471.82 88888.00 2023-11-15 05:21:49.000 319 22476.32 145.23 41471.82 88888.00 2023-11-15 05:21:50.000 319 22476.35 145.27 41471.82 47553.11 2023-11-15 05:21:51.000 319 22476.31 145.31 41471.84 88888.00 2023-11-15 05:21:52.000 319 22476.29 145.29 41471.84 88888.00 2023-11-15 05:21:53.000 319 22476.32 145.25 41471.81 88888.00 2023-11-15 05:21:54.000 319 22476.35 145.23 41471.82 88888.00 2023-11-15 05:21:55.000 319 22476.35 145.22 41471.88 47553.10 2023-11-15 05:21:56.000 319 22476.32 145.18 41471.86 88888.00 2023-11-15 05:21:57.000 319 22476.31 145.15 41471.76 88888.00 2023-11-15 05:21:58.000 319 22476.32 145.23 41471.71 88888.00 2023-11-15 05:21:59.000 319 22476.30 145.35 41471.68 88888.00 2023-11-15 05:22:00.000 319 22476.25 145.39 41471.66 47553.08 2023-11-15 05:22:01.000 319 22476.24 145.32 41471.69 88888.00 2023-11-15 05:22:02.000 319 22476.24 145.22 41471.69 88888.00 2023-11-15 05:22:03.000 319 22476.24 145.15 41471.62 88888.00 2023-11-15 05:22:04.000 319 22476.21 145.11 41471.56 88888.00 2023-11-15 05:22:05.000 319 22476.22 145.11 41471.56 47553.06 2023-11-15 05:22:06.000 319 22476.26 145.14 41471.62 88888.00 2023-11-15 05:22:07.000 319 22476.27 145.19 41471.69 88888.00 2023-11-15 05:22:08.000 319 22476.30 145.22 41471.78 88888.00 2023-11-15 05:22:09.000 319 22476.33 145.24 41471.85 88888.00 2023-11-15 05:22:10.000 319 22476.31 145.25 41471.85 47553.08 2023-11-15 05:22:11.000 319 22476.26 145.21 41471.77 88888.00 2023-11-15 05:22:12.000 319 22476.29 145.15 41471.70 88888.00 2023-11-15 05:22:13.000 319 22476.35 145.19 41471.70 88888.00 2023-11-15 05:22:14.000 319 22476.36 145.27 41471.74 88888.00 2023-11-15 05:22:15.000 319 22476.32 145.30 41471.77 47553.09 2023-11-15 05:22:16.000 319 22476.25 145.30 41471.74 88888.00 2023-11-15 05:22:17.000 319 22476.22 145.30 41471.69 88888.00 2023-11-15 05:22:18.000 319 22476.23 145.26 41471.65 88888.00 2023-11-15 05:22:19.000 319 22476.21 145.24 41471.62 88888.00 2023-11-15 05:22:20.000 319 22476.16 145.25 41471.61 47553.06 2023-11-15 05:22:21.000 319 22476.13 145.27 41471.61 88888.00 2023-11-15 05:22:22.000 319 22476.14 145.30 41471.62 88888.00 2023-11-15 05:22:23.000 319 22476.16 145.36 41471.62 88888.00 2023-11-15 05:22:24.000 319 22476.18 145.41 41471.62 88888.00 2023-11-15 05:22:25.000 319 22476.20 145.38 41471.71 47553.06 2023-11-15 05:22:26.000 319 22476.25 145.31 41471.82 88888.00 2023-11-15 05:22:27.000 319 22476.24 145.29 41471.83 88888.00 2023-11-15 05:22:28.000 319 22476.18 145.33 41471.76 88888.00 2023-11-15 05:22:29.000 319 22476.10 145.37 41471.69 88888.00 2023-11-15 05:22:30.000 319 22476.12 145.36 41471.71 47553.02 2023-11-15 05:22:31.000 319 22476.19 145.37 41471.81 88888.00 2023-11-15 05:22:32.000 319 22476.23 145.38 41471.88 88888.00 2023-11-15 05:22:33.000 319 22476.22 145.37 41471.87 88888.00 2023-11-15 05:22:34.000 319 22476.22 145.42 41471.87 88888.00 2023-11-15 05:22:35.000 319 22476.23 145.49 41471.86 47552.99 2023-11-15 05:22:36.000 319 22476.19 145.48 41471.81 88888.00 2023-11-15 05:22:37.000 319 22476.14 145.40 41471.73 88888.00 2023-11-15 05:22:38.000 319 22476.09 145.39 41471.67 88888.00 2023-11-15 05:22:39.000 319 22476.11 145.47 41471.68 88888.00 2023-11-15 05:22:40.000 319 22476.15 145.51 41471.79 47552.96 2023-11-15 05:22:41.000 319 22476.16 145.42 41471.85 88888.00 2023-11-15 05:22:42.000 319 22476.10 145.32 41471.77 88888.00 2023-11-15 05:22:43.000 319 22476.02 145.32 41471.68 88888.00 2023-11-15 05:22:44.000 319 22476.00 145.38 41471.73 88888.00 2023-11-15 05:22:45.000 319 22476.04 145.44 41471.82 47552.96 2023-11-15 05:22:46.000 319 22476.07 145.47 41471.80 88888.00 2023-11-15 05:22:47.000 319 22476.06 145.45 41471.76 88888.00 2023-11-15 05:22:48.000 319 22476.06 145.43 41471.78 88888.00 2023-11-15 05:22:49.000 319 22476.05 145.43 41471.79 88888.00 2023-11-15 05:22:50.000 319 22476.01 145.43 41471.75 47552.93 2023-11-15 05:22:51.000 319 22476.02 145.45 41471.78 88888.00 2023-11-15 05:22:52.000 319 22476.08 145.50 41471.82 88888.00 2023-11-15 05:22:53.000 319 22476.08 145.53 41471.76 88888.00 2023-11-15 05:22:54.000 319 22476.01 145.52 41471.66 88888.00 2023-11-15 05:22:55.000 319 22475.98 145.54 41471.66 47552.91 2023-11-15 05:22:56.000 319 22476.03 145.60 41471.79 88888.00 2023-11-15 05:22:57.000 319 22476.10 145.65 41471.87 88888.00 2023-11-15 05:22:58.000 319 22476.15 145.68 41471.84 88888.00 2023-11-15 05:22:59.000 319 22476.15 145.73 41471.82 88888.00 2023-11-15 05:23:00.000 319 22476.08 145.75 41471.81 47552.93 2023-11-15 05:23:01.000 319 22475.97 145.68 41471.73 88888.00 2023-11-15 05:23:02.000 319 22475.90 145.58 41471.70 88888.00 2023-11-15 05:23:03.000 319 22475.87 145.55 41471.79 88888.00 2023-11-15 05:23:04.000 319 22475.85 145.62 41471.88 88888.00 2023-11-15 05:23:05.000 319 22475.84 145.71 41471.84 47552.85 2023-11-15 05:23:06.000 319 22475.83 145.77 41471.74 88888.00 2023-11-15 05:23:07.000 319 22475.88 145.78 41471.73 88888.00 2023-11-15 05:23:08.000 319 22475.94 145.75 41471.78 88888.00 2023-11-15 05:23:09.000 319 22475.94 145.73 41471.81 88888.00 2023-11-15 05:23:10.000 319 22475.93 145.73 41471.88 47552.90 2023-11-15 05:23:11.000 319 22475.97 145.74 41471.91 88888.00 2023-11-15 05:23:12.000 319 22476.03 145.73 41471.87 88888.00 2023-11-15 05:23:13.000 319 22476.02 145.71 41471.83 88888.00 2023-11-15 05:23:14.000 319 22475.94 145.72 41471.82 88888.00 2023-11-15 05:23:15.000 319 22475.91 145.77 41471.81 47552.86 2023-11-15 05:23:16.000 319 22475.98 145.80 41471.83 88888.00 2023-11-15 05:23:17.000 319 22476.02 145.79 41471.84 88888.00 2023-11-15 05:23:18.000 319 22475.97 145.81 41471.84 88888.00 2023-11-15 05:23:19.000 319 22475.94 145.84 41471.87 88888.00 2023-11-15 05:23:20.000 319 22475.94 145.83 41471.87 47552.86 2023-11-15 05:23:21.000 319 22475.92 145.81 41471.84 88888.00 2023-11-15 05:23:22.000 319 22475.90 145.83 41471.80 88888.00 2023-11-15 05:23:23.000 319 22475.86 145.88 41471.77 88888.00 2023-11-15 05:23:24.000 319 22475.80 145.92 41471.81 88888.00 2023-11-15 05:23:25.000 319 22475.77 145.91 41471.88 47552.85 2023-11-15 05:23:26.000 319 22475.77 145.90 41471.95 88888.00 2023-11-15 05:23:27.000 319 22475.74 145.90 41471.96 88888.00 2023-11-15 05:23:28.000 319 22475.72 145.88 41471.91 88888.00 2023-11-15 05:23:29.000 319 22475.77 145.90 41471.90 88888.00 2023-11-15 05:23:30.000 319 22475.83 145.95 41471.93 47552.80 2023-11-15 05:23:31.000 319 22475.83 145.99 41471.89 88888.00 2023-11-15 05:23:32.000 319 22475.82 146.00 41471.83 88888.00 2023-11-15 05:23:33.000 319 22475.82 145.98 41471.82 88888.00 2023-11-15 05:23:34.000 319 22475.81 145.98 41471.80 88888.00 2023-11-15 05:23:35.000 319 22475.77 145.99 41471.77 47552.85 2023-11-15 05:23:36.000 319 22475.77 146.01 41471.79 88888.00 2023-11-15 05:23:37.000 319 22475.85 146.05 41471.88 88888.00 2023-11-15 05:23:38.000 319 22475.93 146.06 41471.93 88888.00 2023-11-15 05:23:39.000 319 22475.94 146.03 41471.89 88888.00 2023-11-15 05:23:40.000 319 22475.91 146.04 41471.85 47552.82 2023-11-15 05:23:41.000 319 22475.90 146.09 41471.85 88888.00 2023-11-15 05:23:42.000 319 22475.92 146.10 41471.87 88888.00 2023-11-15 05:23:43.000 319 22475.94 146.06 41471.84 88888.00 2023-11-15 05:23:44.000 319 22475.94 146.07 41471.79 88888.00 2023-11-15 05:23:45.000 319 22475.92 146.11 41471.77 47552.85 2023-11-15 05:23:46.000 319 22475.89 146.09 41471.81 88888.00 2023-11-15 05:23:47.000 319 22475.88 146.03 41471.88 88888.00 2023-11-15 05:23:48.000 319 22475.91 146.01 41471.95 88888.00 2023-11-15 05:23:49.000 319 22475.91 146.06 41471.98 88888.00 2023-11-15 05:23:50.000 319 22475.89 146.09 41471.95 47552.83 2023-11-15 05:23:51.000 319 22475.85 146.04 41471.89 88888.00 2023-11-15 05:23:52.000 319 22475.82 146.01 41471.86 88888.00 2023-11-15 05:23:53.000 319 22475.84 146.04 41471.88 88888.00 2023-11-15 05:23:54.000 319 22475.87 146.09 41471.92 88888.00 2023-11-15 05:23:55.000 319 22475.88 146.12 41471.94 47552.84 2023-11-15 05:23:56.000 319 22475.87 146.11 41471.89 88888.00 2023-11-15 05:23:57.000 319 22475.87 146.10 41471.83 88888.00 2023-11-15 05:23:58.000 319 22475.89 146.14 41471.80 88888.00 2023-11-15 05:23:59.000 319 22475.93 146.20 41471.79 88888.00 2023-11-15 05:24:00.000 319 22475.93 146.18 41471.80 47552.88 2023-11-15 05:24:01.000 319 22475.89 146.13 41471.78 88888.00 2023-11-15 05:24:02.000 319 22475.85 146.10 41471.78 88888.00 2023-11-15 05:24:03.000 319 22475.85 146.07 41471.87 88888.00 2023-11-15 05:24:04.000 319 22475.88 146.09 41471.98 88888.00 2023-11-15 05:24:05.000 319 22475.91 146.15 41472.01 47552.87 2023-11-15 05:24:06.000 319 22475.93 146.18 41471.94 88888.00 2023-11-15 05:24:07.000 319 22475.94 146.14 41471.86 88888.00 2023-11-15 05:24:08.000 319 22475.93 146.10 41471.79 88888.00 2023-11-15 05:24:09.000 319 22475.95 146.12 41471.73 88888.00 2023-11-15 05:24:10.000 319 22475.98 146.14 41471.69 47552.83 2023-11-15 05:24:11.000 319 22475.95 146.11 41471.68 88888.00 2023-11-15 05:24:12.000 319 22475.90 146.10 41471.68 88888.00 2023-11-15 05:24:13.000 319 22475.88 146.15 41471.69 88888.00 2023-11-15 05:24:14.000 319 22475.89 146.16 41471.72 88888.00 2023-11-15 05:24:15.000 319 22475.92 146.19 41471.74 47552.90 2023-11-15 05:24:16.000 319 22475.94 146.22 41471.73 88888.00 2023-11-15 05:24:17.000 319 22475.95 146.18 41471.77 88888.00 2023-11-15 05:24:18.000 319 22475.97 146.15 41471.84 88888.00 2023-11-15 05:24:19.000 319 22475.96 146.17 41471.87 88888.00 2023-11-15 05:24:20.000 319 22475.95 146.16 41471.89 47552.89 2023-11-15 05:24:21.000 319 22475.94 146.12 41471.89 88888.00 2023-11-15 05:24:22.000 319 22475.94 146.13 41471.86 88888.00 2023-11-15 05:24:23.000 319 22475.95 146.17 41471.82 88888.00 2023-11-15 05:24:24.000 319 22475.94 146.17 41471.75 88888.00 2023-11-15 05:24:25.000 319 22475.89 146.13 41471.68 47552.92 2023-11-15 05:24:26.000 319 22475.86 146.13 41471.71 88888.00 2023-11-15 05:24:27.000 319 22475.88 146.18 41471.79 88888.00 2023-11-15 05:24:28.000 319 22475.92 146.22 41471.77 88888.00 2023-11-15 05:24:29.000 319 22475.92 146.23 41471.74 88888.00 2023-11-15 05:24:30.000 319 22475.89 146.22 41471.79 47552.92 2023-11-15 05:24:31.000 319 22475.89 146.20 41471.84 88888.00 2023-11-15 05:24:32.000 319 22475.89 146.20 41471.85 88888.00 2023-11-15 05:24:33.000 319 22475.85 146.23 41471.82 88888.00 2023-11-15 05:24:34.000 319 22475.84 146.29 41471.76 88888.00 2023-11-15 05:24:35.000 319 22475.93 146.34 41471.76 47552.91 2023-11-15 05:24:36.000 319 22476.02 146.35 41471.82 88888.00 2023-11-15 05:24:37.000 319 22476.00 146.32 41471.89 88888.00 2023-11-15 05:24:38.000 319 22475.94 146.30 41471.89 88888.00 2023-11-15 05:24:39.000 319 22475.94 146.32 41471.86 88888.00 2023-11-15 05:24:40.000 319 22476.00 146.32 41471.80 47552.94 2023-11-15 05:24:41.000 319 22476.06 146.27 41471.75 88888.00 2023-11-15 05:24:42.000 319 22476.06 146.23 41471.77 88888.00 2023-11-15 05:24:43.000 319 22476.02 146.26 41471.81 88888.00 2023-11-15 05:24:44.000 319 22475.96 146.34 41471.85 88888.00 2023-11-15 05:24:45.000 319 22475.93 146.40 41471.93 47552.93 2023-11-15 05:24:46.000 319 22475.93 146.42 41472.02 88888.00 2023-11-15 05:24:47.000 319 22475.97 146.41 41472.05 88888.00 2023-11-15 05:24:48.000 319 22476.03 146.42 41472.01 88888.00 2023-11-15 05:24:49.000 319 22476.06 146.43 41471.94 88888.00 2023-11-15 05:24:50.000 319 22476.07 146.46 41471.89 47552.96 2023-11-15 05:24:51.000 319 22476.09 146.48 41471.86 88888.00 2023-11-15 05:24:52.000 319 22476.12 146.47 41471.85 88888.00 2023-11-15 05:24:53.000 319 22476.15 146.45 41471.86 88888.00 2023-11-15 05:24:54.000 319 22476.14 146.44 41471.86 88888.00 2023-11-15 05:24:55.000 319 22476.09 146.45 41471.87 47552.97 2023-11-15 05:24:56.000 319 22476.06 146.47 41471.89 88888.00 2023-11-15 05:24:57.000 319 22476.06 146.49 41471.89 88888.00 2023-11-15 05:24:58.000 319 22476.05 146.46 41471.90 88888.00 2023-11-15 05:24:59.000 319 22476.03 146.39 41471.93 88888.00 2023-11-15 05:25:00.000 319 22475.98 146.39 41471.89 47552.95 2023-11-15 05:25:01.000 319 22475.94 146.45 41471.85 88888.00 2023-11-15 05:25:02.000 319 22475.96 146.51 41471.85 88888.00 2023-11-15 05:25:03.000 319 22476.01 146.54 41471.84 88888.00 2023-11-15 05:25:04.000 319 22476.04 146.60 41471.82 88888.00 2023-11-15 05:25:05.000 319 22476.03 146.67 41471.84 47552.93 2023-11-15 05:25:06.000 319 22476.01 146.67 41471.86 88888.00 2023-11-15 05:25:07.000 319 22476.03 146.64 41471.82 88888.00 2023-11-15 05:25:08.000 319 22476.06 146.63 41471.77 88888.00 2023-11-15 05:25:09.000 319 22476.07 146.62 41471.74 88888.00 2023-11-15 05:25:10.000 319 22476.06 146.61 41471.77 47552.95 2023-11-15 05:25:11.000 319 22476.03 146.57 41471.83 88888.00 2023-11-15 05:25:12.000 319 22476.04 146.57 41471.88 88888.00 2023-11-15 05:25:13.000 319 22476.11 146.62 41471.87 88888.00 2023-11-15 05:25:14.000 319 22476.17 146.68 41471.83 88888.00 2023-11-15 05:25:15.000 319 22476.22 146.72 41471.80 47552.98 2023-11-15 05:25:16.000 319 22476.26 146.69 41471.78 88888.00 2023-11-15 05:25:17.000 319 22476.28 146.65 41471.79 88888.00 2023-11-15 05:25:18.000 319 22476.32 146.68 41471.87 88888.00 2023-11-15 05:25:19.000 319 22476.38 146.72 41471.93 88888.00 2023-11-15 05:25:20.000 319 22476.37 146.70 41471.92 47553.02 2023-11-15 05:25:21.000 319 22476.32 146.68 41471.88 88888.00 2023-11-15 05:25:22.000 319 22476.29 146.67 41471.82 88888.00 2023-11-15 05:25:23.000 319 22476.29 146.67 41471.81 88888.00 2023-11-15 05:25:24.000 319 22476.31 146.68 41471.89 88888.00 2023-11-15 05:25:25.000 319 22476.35 146.67 41471.96 47553.04 2023-11-15 05:25:26.000 319 22476.40 146.66 41471.94 88888.00 2023-11-15 05:25:27.000 319 22476.40 146.69 41471.93 88888.00 2023-11-15 05:25:28.000 319 22476.36 146.75 41472.00 88888.00 2023-11-15 05:25:29.000 319 22476.32 146.71 41472.04 88888.00 2023-11-15 05:25:30.000 319 22476.30 146.66 41471.98 47553.06 2023-11-15 05:25:31.000 319 22476.30 146.68 41471.91 88888.00 2023-11-15 05:25:32.000 319 22476.28 146.73 41471.89 88888.00 2023-11-15 05:25:33.000 319 22476.25 146.74 41471.88 88888.00 2023-11-15 05:25:34.000 319 22476.22 146.73 41471.86 88888.00 2023-11-15 05:25:35.000 319 22476.18 146.77 41471.86 47553.06 2023-11-15 05:25:36.000 319 22476.13 146.76 41471.85 88888.00 2023-11-15 05:25:37.000 319 22476.13 146.66 41471.83 88888.00 2023-11-15 05:25:38.000 319 22476.14 146.63 41471.86 88888.00 2023-11-15 05:25:39.000 319 22476.13 146.67 41471.88 88888.00 2023-11-15 05:25:40.000 319 22476.16 146.73 41471.90 47553.08 2023-11-15 05:25:41.000 319 22476.23 146.82 41471.93 88888.00 2023-11-15 05:25:42.000 319 22476.30 146.91 41471.90 88888.00 2023-11-15 05:25:43.000 319 22476.36 146.89 41471.86 88888.00 2023-11-15 05:25:44.000 319 22476.37 146.79 41471.85 88888.00 2023-11-15 05:25:45.000 319 22476.31 146.74 41471.86 47553.11 2023-11-15 05:25:46.000 319 22476.22 146.75 41471.84 88888.00 2023-11-15 05:25:47.000 319 22476.18 146.75 41471.78 88888.00 2023-11-15 05:25:48.000 319 22476.20 146.68 41471.73 88888.00 2023-11-15 05:25:49.000 319 22476.19 146.64 41471.77 88888.00 2023-11-15 05:25:50.000 319 22476.19 146.67 41471.81 47553.10 2023-11-15 05:25:51.000 319 22476.23 146.67 41471.79 88888.00 2023-11-15 05:25:52.000 319 22476.26 146.64 41471.77 88888.00 2023-11-15 05:25:53.000 319 22476.26 146.69 41471.76 88888.00 2023-11-15 05:25:54.000 319 22476.30 146.79 41471.75 88888.00 2023-11-15 05:25:55.000 319 22476.31 146.82 41471.72 47553.09 2023-11-15 05:25:56.000 319 22476.27 146.76 41471.71 88888.00 2023-11-15 05:25:57.000 319 22476.26 146.67 41471.78 88888.00 2023-11-15 05:25:58.000 319 22476.28 146.61 41471.86 88888.00 2023-11-15 05:25:59.000 319 22476.32 146.62 41471.89 88888.00 2023-11-15 05:26:00.000 319 22476.38 146.68 41471.93 47553.12 2023-11-15 05:26:01.000 319 22476.39 146.71 41471.93 88888.00 2023-11-15 05:26:02.000 319 22476.35 146.72 41471.86 88888.00 2023-11-15 05:26:03.000 319 22476.34 146.73 41471.77 88888.00 2023-11-15 05:26:04.000 319 22476.34 146.70 41471.76 88888.00 2023-11-15 05:26:05.000 319 22476.35 146.67 41471.82 47553.14 2023-11-15 05:26:06.000 319 22476.38 146.64 41471.85 88888.00 2023-11-15 05:26:07.000 319 22476.39 146.58 41471.82 88888.00 2023-11-15 05:26:08.000 319 22476.35 146.57 41471.85 88888.00 2023-11-15 05:26:09.000 319 22476.32 146.63 41471.94 88888.00 2023-11-15 05:26:10.000 319 22476.35 146.70 41472.03 47553.14 2023-11-15 05:26:11.000 319 22476.39 146.74 41472.06 88888.00 2023-11-15 05:26:12.000 319 22476.35 146.75 41472.01 88888.00 2023-11-15 05:26:13.000 319 22476.30 146.75 41471.96 88888.00 2023-11-15 05:26:14.000 319 22476.31 146.75 41471.94 88888.00 2023-11-15 05:26:15.000 319 22476.34 146.73 41471.90 47553.15 2023-11-15 05:26:16.000 319 22476.32 146.69 41471.91 88888.00 2023-11-15 05:26:17.000 319 22476.30 146.67 41471.98 88888.00 2023-11-15 05:26:18.000 319 22476.31 146.66 41472.01 88888.00 2023-11-15 05:26:19.000 319 22476.37 146.67 41472.00 88888.00 2023-11-15 05:26:20.000 319 22476.43 146.73 41471.99 47553.20 2023-11-15 05:26:21.000 319 22476.45 146.79 41471.98 88888.00 2023-11-15 05:26:22.000 319 22476.44 146.78 41471.97 88888.00 2023-11-15 05:26:23.000 319 22476.43 146.73 41471.99 88888.00 2023-11-15 05:26:24.000 319 22476.46 146.71 41472.07 88888.00 2023-11-15 05:26:25.000 319 22476.52 146.73 41472.19 47553.23 2023-11-15 05:26:26.000 319 22476.55 146.71 41472.20 88888.00 2023-11-15 05:26:27.000 319 22476.52 146.68 41472.12 88888.00 2023-11-15 05:26:28.000 319 22476.49 146.71 41472.08 88888.00 2023-11-15 05:26:29.000 319 22476.52 146.72 41472.09 88888.00 2023-11-15 05:26:30.000 319 22476.58 146.69 41472.04 47553.24 2023-11-15 05:26:31.000 319 22476.61 146.72 41472.02 88888.00 2023-11-15 05:26:32.000 319 22476.60 146.75 41472.09 88888.00 2023-11-15 05:26:33.000 319 22476.56 146.77 41472.16 88888.00 2023-11-15 05:26:34.000 319 22476.53 146.79 41472.21 88888.00 2023-11-15 05:26:35.000 319 22476.52 146.81 41472.26 47553.25 2023-11-15 05:26:36.000 319 22476.53 146.81 41472.22 88888.00 2023-11-15 05:26:37.000 319 22476.52 146.79 41472.11 88888.00 2023-11-15 05:26:38.000 319 22476.50 146.81 41472.06 88888.00 2023-11-15 05:26:39.000 319 22476.48 146.84 41472.11 88888.00 2023-11-15 05:26:40.000 319 22476.49 146.82 41472.18 47553.25 2023-11-15 05:26:41.000 319 22476.49 146.74 41472.17 88888.00 2023-11-15 05:26:42.000 319 22476.47 146.71 41472.09 88888.00 2023-11-15 05:26:43.000 319 22476.47 146.76 41472.02 88888.00 2023-11-15 05:26:44.000 319 22476.52 146.76 41472.02 88888.00 2023-11-15 05:26:45.000 319 22476.56 146.73 41472.04 47553.28 2023-11-15 05:26:46.000 319 22476.56 146.72 41472.01 88888.00 2023-11-15 05:26:47.000 319 22476.56 146.69 41471.96 88888.00 2023-11-15 05:26:48.000 319 22476.54 146.67 41471.97 88888.00 2023-11-15 05:26:49.000 319 22476.53 146.70 41472.01 88888.00 2023-11-15 05:26:50.000 319 22476.54 146.72 41472.07 47553.32 2023-11-15 05:26:51.000 319 22476.56 146.67 41472.12 88888.00 2023-11-15 05:26:52.000 319 22476.54 146.64 41472.11 88888.00 2023-11-15 05:26:53.000 319 22476.50 146.67 41472.06 88888.00 2023-11-15 05:26:54.000 319 22476.50 146.68 41472.02 88888.00 2023-11-15 05:26:55.000 319 22476.54 146.66 41472.00 47553.29 2023-11-15 05:26:56.000 319 22476.53 146.63 41471.98 88888.00 2023-11-15 05:26:57.000 319 22476.48 146.62 41471.93 88888.00 2023-11-15 05:26:58.000 319 22476.44 146.63 41471.91 88888.00 2023-11-15 05:26:59.000 319 22476.46 146.61 41471.94 88888.00 2023-11-15 05:27:00.000 319 22476.47 146.58 41471.91 47553.23 2023-11-15 05:27:01.000 319 22476.44 146.58 41471.89 88888.00 2023-11-15 05:27:02.000 319 22476.40 146.56 41471.90 88888.00 2023-11-15 05:27:03.000 319 22476.40 146.57 41471.88 88888.00 2023-11-15 05:27:04.000 319 22476.46 146.61 41471.88 88888.00 2023-11-15 05:27:05.000 319 22476.48 146.59 41471.89 47553.25 2023-11-15 05:27:06.000 319 22476.46 146.53 41471.93 88888.00 2023-11-15 05:27:07.000 319 22476.46 146.48 41471.94 88888.00 2023-11-15 05:27:08.000 319 22476.51 146.47 41471.88 88888.00 2023-11-15 05:27:09.000 319 22476.54 146.50 41471.85 88888.00 2023-11-15 05:27:10.000 319 22476.53 146.49 41471.90 47553.29 2023-11-15 05:27:11.000 319 22476.52 146.44 41471.93 88888.00 2023-11-15 05:27:12.000 319 22476.55 146.44 41471.88 88888.00 2023-11-15 05:27:13.000 319 22476.56 146.50 41471.84 88888.00 2023-11-15 05:27:14.000 319 22476.53 146.56 41471.83 88888.00 2023-11-15 05:27:15.000 319 22476.52 146.60 41471.80 47553.33 2023-11-15 05:27:16.000 319 22476.55 146.60 41471.79 88888.00 2023-11-15 05:27:17.000 319 22476.59 146.54 41471.86 88888.00 2023-11-15 05:27:18.000 319 22476.65 146.50 41471.97 88888.00 2023-11-15 05:27:19.000 319 22476.67 146.48 41471.96 88888.00 2023-11-15 05:27:20.000 319 22476.68 146.46 41471.89 47553.39 2023-11-15 05:27:21.000 319 22476.67 146.40 41471.87 88888.00 2023-11-15 05:27:22.000 319 22476.67 146.34 41471.88 88888.00 2023-11-15 05:27:23.000 319 22476.70 146.34 41471.94 88888.00 2023-11-15 05:27:24.000 319 22476.73 146.37 41472.00 88888.00 2023-11-15 05:27:25.000 319 22476.72 146.37 41472.04 47553.38 2023-11-15 05:27:26.000 319 22476.68 146.39 41472.05 88888.00 2023-11-15 05:27:27.000 319 22476.66 146.40 41471.97 88888.00 2023-11-15 05:27:28.000 319 22476.69 146.40 41471.85 88888.00 2023-11-15 05:27:29.000 319 22476.70 146.40 41471.80 88888.00 2023-11-15 05:27:30.000 319 22476.67 146.41 41471.86 47553.37 2023-11-15 05:27:31.000 319 22476.64 146.44 41471.99 88888.00 2023-11-15 05:27:32.000 319 22476.60 146.43 41472.07 88888.00 2023-11-15 05:27:33.000 319 22476.59 146.38 41472.03 88888.00 2023-11-15 05:27:34.000 319 22476.60 146.40 41471.97 88888.00 2023-11-15 05:27:35.000 319 22476.62 146.46 41471.97 47553.36 2023-11-15 05:27:36.000 319 22476.64 146.48 41472.04 88888.00 2023-11-15 05:27:37.000 319 22476.66 146.48 41472.09 88888.00 2023-11-15 05:27:38.000 319 22476.67 146.44 41472.09 88888.00 2023-11-15 05:27:39.000 319 22476.68 146.40 41472.08 88888.00 2023-11-15 05:27:40.000 319 22476.69 146.40 41472.09 47553.34 2023-11-15 05:27:41.000 319 22476.70 146.46 41472.11 88888.00 2023-11-15 05:27:42.000 319 22476.69 146.52 41472.12 88888.00 2023-11-15 05:27:43.000 319 22476.69 146.54 41472.10 88888.00 2023-11-15 05:27:44.000 319 22476.69 146.51 41472.02 88888.00 2023-11-15 05:27:45.000 319 22476.68 146.49 41472.01 47553.37 2023-11-15 05:27:46.000 319 22476.66 146.48 41472.03 88888.00 2023-11-15 05:27:47.000 319 22476.64 146.41 41471.98 88888.00 2023-11-15 05:27:48.000 319 22476.67 146.38 41471.91 88888.00 2023-11-15 05:27:49.000 319 22476.73 146.45 41471.88 88888.00 2023-11-15 05:27:50.000 319 22476.78 146.55 41471.90 47553.38 2023-11-15 05:27:51.000 319 22476.82 146.60 41471.96 88888.00 2023-11-15 05:27:52.000 319 22476.85 146.56 41471.96 88888.00 2023-11-15 05:27:53.000 319 22476.85 146.56 41471.86 88888.00 2023-11-15 05:27:54.000 319 22476.82 146.58 41471.74 88888.00 2023-11-15 05:27:55.000 319 22476.77 146.49 41471.69 47553.42 2023-11-15 05:27:56.000 319 22476.77 146.37 41471.71 88888.00 2023-11-15 05:27:57.000 319 22476.79 146.38 41471.75 88888.00 2023-11-15 05:27:58.000 319 22476.84 146.46 41471.78 88888.00 2023-11-15 05:27:59.000 319 22476.89 146.50 41471.72 88888.00 2023-11-15 05:28:00.000 319 22476.90 146.47 41471.64 47553.43 2023-11-15 05:28:01.000 319 22476.88 146.39 41471.69 88888.00 2023-11-15 05:28:02.000 319 22476.87 146.30 41471.84 88888.00 2023-11-15 05:28:03.000 319 22476.85 146.25 41471.93 88888.00 2023-11-15 05:28:04.000 319 22476.84 146.28 41471.95 88888.00 2023-11-15 05:28:05.000 319 22476.86 146.35 41471.97 47553.44 2023-11-15 05:28:06.000 319 22476.89 146.43 41471.97 88888.00 2023-11-15 05:28:07.000 319 22476.88 146.48 41471.93 88888.00 2023-11-15 05:28:08.000 319 22476.88 146.47 41471.89 88888.00 2023-11-15 05:28:09.000 319 22476.89 146.39 41471.90 88888.00 2023-11-15 05:28:10.000 319 22476.89 146.33 41471.89 47553.46 2023-11-15 05:28:11.000 319 22476.87 146.33 41471.82 88888.00 2023-11-15 05:28:12.000 319 22476.88 146.33 41471.77 88888.00 2023-11-15 05:28:13.000 319 22476.92 146.34 41471.81 88888.00 2023-11-15 05:28:14.000 319 22476.94 146.35 41471.85 88888.00 2023-11-15 05:28:15.000 319 22476.92 146.35 41471.87 47553.49 2023-11-15 05:28:16.000 319 22476.93 146.32 41471.90 88888.00 2023-11-15 05:28:17.000 319 22476.98 146.28 41471.91 88888.00 2023-11-15 05:28:18.000 319 22477.00 146.25 41471.86 88888.00 2023-11-15 05:28:19.000 319 22476.97 146.23 41471.81 88888.00 2023-11-15 05:28:20.000 319 22476.97 146.16 41471.82 47553.46 2023-11-15 05:28:21.000 319 22476.99 146.12 41471.87 88888.00 2023-11-15 05:28:22.000 319 22477.01 146.14 41471.89 88888.00 2023-11-15 05:28:23.000 319 22477.02 146.18 41471.89 88888.00 2023-11-15 05:28:24.000 319 22477.04 146.22 41471.94 88888.00 2023-11-15 05:28:25.000 319 22477.04 146.20 41472.02 47553.48 2023-11-15 05:28:26.000 319 22476.99 146.15 41472.05 88888.00 2023-11-15 05:28:27.000 319 22476.92 146.10 41471.99 88888.00 2023-11-15 05:28:28.000 319 22476.89 146.07 41471.94 88888.00 2023-11-15 05:28:29.000 319 22476.89 146.06 41471.96 88888.00 2023-11-15 05:28:30.000 319 22476.91 146.05 41472.03 47553.49 2023-11-15 05:28:31.000 319 22476.93 146.06 41472.10 88888.00 2023-11-15 05:28:32.000 319 22476.97 146.06 41472.14 88888.00 2023-11-15 05:28:33.000 319 22477.00 146.02 41472.09 88888.00 2023-11-15 05:28:34.000 319 22477.01 145.95 41472.03 88888.00 2023-11-15 05:28:35.000 319 22477.00 145.91 41472.06 47553.54 2023-11-15 05:28:36.000 319 22476.98 145.90 41472.11 88888.00 2023-11-15 05:28:37.000 319 22476.99 145.91 41472.09 88888.00 2023-11-15 05:28:38.000 319 22477.01 145.93 41472.09 88888.00 2023-11-15 05:28:39.000 319 22476.99 145.94 41472.17 88888.00 2023-11-15 05:28:40.000 319 22476.99 145.91 41472.21 47553.55 2023-11-15 05:28:41.000 319 22477.02 145.88 41472.21 88888.00 2023-11-15 05:28:42.000 319 22477.04 145.88 41472.22 88888.00 2023-11-15 05:28:43.000 319 22477.07 145.82 41472.23 88888.00 2023-11-15 05:28:44.000 319 22477.09 145.74 41472.25 88888.00 2023-11-15 05:28:45.000 319 22477.05 145.70 41472.24 47553.54 2023-11-15 05:28:46.000 319 22477.00 145.72 41472.27 88888.00 2023-11-15 05:28:47.000 319 22476.97 145.73 41472.29 88888.00 2023-11-15 05:28:48.000 319 22476.97 145.76 41472.28 88888.00 2023-11-15 05:28:49.000 319 22476.97 145.84 41472.27 88888.00 2023-11-15 05:28:50.000 319 22476.96 145.90 41472.23 47553.53 2023-11-15 05:28:51.000 319 22476.94 145.87 41472.19 88888.00 2023-11-15 05:28:52.000 319 22476.92 145.77 41472.17 88888.00 2023-11-15 05:28:53.000 319 22476.90 145.67 41472.13 88888.00 2023-11-15 05:28:54.000 319 22476.85 145.64 41472.04 88888.00 2023-11-15 05:28:55.000 319 22476.79 145.71 41471.94 47553.48 2023-11-15 05:28:56.000 319 22476.76 145.75 41471.97 88888.00 2023-11-15 05:28:57.000 319 22476.77 145.72 41472.03 88888.00 2023-11-15 05:28:58.000 319 22476.81 145.72 41472.03 88888.00 2023-11-15 05:28:59.000 319 22476.83 145.74 41472.04 88888.00 2023-11-15 05:29:00.000 319 22476.83 145.69 41472.07 47553.49 2023-11-15 05:29:01.000 319 22476.84 145.58 41472.07 88888.00 2023-11-15 05:29:02.000 319 22476.88 145.52 41472.06 88888.00 2023-11-15 05:29:03.000 319 22476.92 145.54 41472.02 88888.00 2023-11-15 05:29:04.000 319 22476.94 145.58 41471.98 88888.00 2023-11-15 05:29:05.000 319 22476.95 145.60 41472.02 47553.49 2023-11-15 05:29:06.000 319 22476.95 145.58 41472.08 88888.00 2023-11-15 05:29:07.000 319 22476.90 145.53 41472.04 88888.00 2023-11-15 05:29:08.000 319 22476.83 145.51 41471.99 88888.00 2023-11-15 05:29:09.000 319 22476.82 145.52 41472.01 88888.00 2023-11-15 05:29:10.000 319 22476.87 145.47 41472.01 47553.50 2023-11-15 05:29:11.000 319 22476.89 145.42 41471.98 88888.00 2023-11-15 05:29:12.000 319 22476.89 145.43 41471.98 88888.00 2023-11-15 05:29:13.000 319 22476.93 145.46 41471.99 88888.00 2023-11-15 05:29:14.000 319 22476.97 145.44 41471.98 88888.00 2023-11-15 05:29:15.000 319 22476.97 145.39 41471.93 47553.54 2023-11-15 05:29:16.000 319 22476.97 145.38 41471.91 88888.00 2023-11-15 05:29:17.000 319 22476.96 145.41 41471.91 88888.00 2023-11-15 05:29:18.000 319 22476.93 145.41 41471.92 88888.00 2023-11-15 05:29:19.000 319 22476.93 145.35 41471.99 88888.00 2023-11-15 05:29:20.000 319 22476.97 145.32 41472.06 47553.56 2023-11-15 05:29:21.000 319 22476.99 145.33 41472.06 88888.00 2023-11-15 05:29:22.000 319 22476.97 145.34 41472.04 88888.00 2023-11-15 05:29:23.000 319 22476.92 145.32 41472.02 88888.00 2023-11-15 05:29:24.000 319 22476.90 145.29 41472.00 88888.00 2023-11-15 05:29:25.000 319 22476.93 145.27 41471.99 47553.58 2023-11-15 05:29:26.000 319 22476.98 145.24 41471.97 88888.00 2023-11-15 05:29:27.000 319 22477.00 145.21 41471.94 88888.00 2023-11-15 05:29:28.000 319 22476.99 145.23 41471.93 88888.00 2023-11-15 05:29:29.000 319 22476.99 145.30 41472.02 88888.00 2023-11-15 05:29:30.000 319 22477.01 145.34 41472.09 47553.60 2023-11-15 05:29:31.000 319 22477.03 145.33 41472.03 88888.00 2023-11-15 05:29:32.000 319 22477.04 145.32 41471.96 88888.00 2023-11-15 05:29:33.000 319 22477.04 145.32 41472.02 88888.00 2023-11-15 05:29:34.000 319 22477.02 145.29 41472.07 88888.00 2023-11-15 05:29:35.000 319 22476.96 145.24 41472.00 47553.59 2023-11-15 05:29:36.000 319 22476.97 145.24 41471.94 88888.00 2023-11-15 05:29:37.000 319 22477.01 145.27 41471.94 88888.00 2023-11-15 05:29:38.000 319 22477.03 145.28 41471.97 88888.00 2023-11-15 05:29:39.000 319 22477.00 145.23 41472.03 88888.00 2023-11-15 05:29:40.000 319 22476.92 145.14 41472.08 47553.57 2023-11-15 05:29:41.000 319 22476.86 145.08 41472.11 88888.00 2023-11-15 05:29:42.000 319 22476.85 145.10 41472.10 88888.00 2023-11-15 05:29:43.000 319 22476.88 145.11 41472.02 88888.00 2023-11-15 05:29:44.000 319 22476.89 145.08 41471.93 88888.00 2023-11-15 05:29:45.000 319 22476.91 145.07 41471.93 47553.55 2023-11-15 05:29:46.000 319 22476.93 145.14 41472.02 88888.00 2023-11-15 05:29:47.000 319 22476.96 145.21 41472.16 88888.00 2023-11-15 05:29:48.000 319 22476.93 145.21 41472.20 88888.00 2023-11-15 05:29:49.000 319 22476.86 145.19 41472.16 88888.00 2023-11-15 05:29:50.000 319 22476.81 145.15 41472.06 47553.54 2023-11-15 05:29:51.000 319 22476.76 145.08 41471.95 88888.00 2023-11-15 05:29:52.000 319 22476.70 145.06 41471.96 88888.00 2023-11-15 05:29:53.000 319 22476.68 145.08 41472.06 88888.00 2023-11-15 05:29:54.000 319 22476.73 145.11 41472.15 88888.00 2023-11-15 05:29:55.000 319 22476.80 145.15 41472.27 47553.48 2023-11-15 05:29:56.000 319 22476.82 145.16 41472.33 88888.00 2023-11-15 05:29:57.000 319 22476.79 145.14 41472.22 88888.00 2023-11-15 05:29:58.000 319 22476.77 145.14 41472.09 88888.00 2023-11-15 05:29:59.000 319 22476.75 145.14 41472.06 88888.00 2023-11-15 05:30:00.000 319 22476.69 145.08 41472.01 47553.48 2023-11-15 05:30:01.000 319 22476.68 145.02 41471.98 88888.00 2023-11-15 05:30:02.000 319 22476.75 145.04 41472.06 88888.00 2023-11-15 05:30:03.000 319 22476.84 145.16 41472.16 88888.00 2023-11-15 05:30:04.000 319 22476.87 145.26 41472.16 88888.00 2023-11-15 05:30:05.000 319 22476.85 145.20 41472.10 47553.46 2023-11-15 05:30:06.000 319 22476.88 145.08 41472.14 88888.00 2023-11-15 05:30:07.000 319 22476.90 145.05 41472.27 88888.00 2023-11-15 05:30:08.000 319 22476.85 145.08 41472.27 88888.00 2023-11-15 05:30:09.000 319 22476.76 145.14 41472.21 88888.00 2023-11-15 05:30:10.000 319 22476.71 145.19 41472.18 47553.46 2023-11-15 05:30:11.000 319 22476.72 145.22 41472.18 88888.00 2023-11-15 05:30:12.000 319 22476.72 145.19 41472.15 88888.00 2023-11-15 05:30:13.000 319 22476.69 145.14 41472.11 88888.00 2023-11-15 05:30:14.000 319 22476.74 145.19 41472.11 88888.00 2023-11-15 05:30:15.000 319 22476.81 145.24 41472.13 47553.43 2023-11-15 05:30:16.000 319 22476.74 145.24 41472.14 88888.00 2023-11-15 05:30:17.000 319 22476.66 145.24 41472.15 88888.00 2023-11-15 05:30:18.000 319 22476.65 145.24 41472.14 88888.00 2023-11-15 05:30:19.000 319 22476.68 145.26 41472.08 88888.00 2023-11-15 05:30:20.000 319 22476.67 145.35 41472.05 47553.38 2023-11-15 05:30:21.000 319 22476.60 145.40 41472.08 88888.00 2023-11-15 05:30:22.000 319 22476.53 145.37 41472.14 88888.00 2023-11-15 05:30:23.000 319 22476.54 145.35 41472.16 88888.00 2023-11-15 05:30:24.000 319 22476.60 145.35 41472.14 88888.00 2023-11-15 05:30:25.000 319 22476.66 145.35 41472.13 47553.41 2023-11-15 05:30:26.000 319 22476.70 145.32 41472.16 88888.00 2023-11-15 05:30:27.000 319 22476.72 145.27 41472.16 88888.00 2023-11-15 05:30:28.000 319 22476.72 145.27 41472.16 88888.00 2023-11-15 05:30:29.000 319 22476.70 145.32 41472.17 88888.00 2023-11-15 05:30:30.000 319 22476.68 145.32 41472.14 47553.38 2023-11-15 05:30:31.000 319 22476.68 145.33 41472.10 88888.00 2023-11-15 05:30:32.000 319 22476.69 145.36 41472.13 88888.00 2023-11-15 05:30:33.000 319 22476.69 145.36 41472.18 88888.00 2023-11-15 05:30:34.000 319 22476.69 145.35 41472.20 88888.00 2023-11-15 05:30:35.000 319 22476.68 145.38 41472.16 47553.41 2023-11-15 05:30:36.000 319 22476.73 145.40 41472.16 88888.00 2023-11-15 05:30:37.000 319 22476.79 145.42 41472.24 88888.00 2023-11-15 05:30:38.000 319 22476.74 145.45 41472.27 88888.00 2023-11-15 05:30:39.000 319 22476.68 145.51 41472.24 88888.00 2023-11-15 05:30:40.000 319 22476.71 145.52 41472.26 47553.38 2023-11-15 05:30:41.000 319 22476.72 145.46 41472.26 88888.00 2023-11-15 05:30:42.000 319 22476.66 145.38 41472.17 88888.00 2023-11-15 05:30:43.000 319 22476.65 145.31 41472.09 88888.00 2023-11-15 05:30:44.000 319 22476.73 145.30 41472.11 88888.00 2023-11-15 05:30:45.000 319 22476.81 145.36 41472.17 47553.39 2023-11-15 05:30:46.000 319 22476.80 145.44 41472.20 88888.00 2023-11-15 05:30:47.000 319 22476.73 145.51 41472.20 88888.00 2023-11-15 05:30:48.000 319 22476.73 145.58 41472.16 88888.00 2023-11-15 05:30:49.000 319 22476.80 145.60 41472.07 88888.00 2023-11-15 05:30:50.000 319 22476.82 145.54 41472.02 47553.39 2023-11-15 05:30:51.000 319 22476.77 145.46 41472.02 88888.00 2023-11-15 05:30:52.000 319 22476.77 145.45 41472.01 88888.00 2023-11-15 05:30:53.000 319 22476.81 145.55 41472.04 88888.00 2023-11-15 05:30:54.000 319 22476.82 145.67 41472.14 88888.00 2023-11-15 05:30:55.000 319 22476.86 145.72 41472.28 47553.42 2023-11-15 05:30:56.000 319 22476.91 145.67 41472.31 88888.00 2023-11-15 05:30:57.000 319 22476.88 145.59 41472.18 88888.00 2023-11-15 05:30:58.000 319 22476.82 145.55 41472.02 88888.00 2023-11-15 05:30:59.000 319 22476.84 145.53 41471.99 88888.00 2023-11-15 05:31:00.000 319 22476.89 145.55 41472.05 47553.45 2023-11-15 05:31:01.000 319 22476.90 145.59 41472.15 88888.00 2023-11-15 05:31:02.000 319 22476.89 145.63 41472.19 88888.00 2023-11-15 05:31:03.000 319 22476.90 145.64 41472.12 88888.00 2023-11-15 05:31:04.000 319 22476.95 145.65 41472.02 88888.00 2023-11-15 05:31:05.000 319 22477.03 145.67 41472.01 47553.49 2023-11-15 05:31:06.000 319 22477.01 145.64 41472.03 88888.00 2023-11-15 05:31:07.000 319 22476.92 145.56 41472.04 88888.00 2023-11-15 05:31:08.000 319 22476.89 145.50 41472.02 88888.00 2023-11-15 05:31:09.000 319 22476.93 145.50 41472.01 88888.00 2023-11-15 05:31:10.000 319 22476.99 145.52 41472.05 47553.52 2023-11-15 05:31:11.000 319 22477.00 145.56 41472.09 88888.00 2023-11-15 05:31:12.000 319 22476.99 145.61 41472.02 88888.00 2023-11-15 05:31:13.000 319 22476.99 145.63 41471.94 88888.00 2023-11-15 05:31:14.000 319 22477.01 145.62 41471.97 88888.00 2023-11-15 05:31:15.000 319 22477.02 145.59 41472.02 47553.51 2023-11-15 05:31:16.000 319 22477.01 145.56 41472.00 88888.00 2023-11-15 05:31:17.000 319 22477.02 145.57 41472.01 88888.00 2023-11-15 05:31:18.000 319 22477.05 145.62 41472.10 88888.00 2023-11-15 05:31:19.000 319 22477.05 145.65 41472.18 88888.00 2023-11-15 05:31:20.000 319 22477.05 145.65 41472.16 47553.54 2023-11-15 05:31:21.000 319 22477.07 145.65 41472.12 88888.00 2023-11-15 05:31:22.000 319 22477.07 145.64 41472.07 88888.00 2023-11-15 05:31:23.000 319 22477.03 145.61 41472.04 88888.00 2023-11-15 05:31:24.000 319 22477.00 145.57 41472.02 88888.00 2023-11-15 05:31:25.000 319 22477.03 145.53 41472.06 47553.57 2023-11-15 05:31:26.000 319 22477.08 145.56 41472.21 88888.00 2023-11-15 05:31:27.000 319 22477.06 145.65 41472.33 88888.00 2023-11-15 05:31:28.000 319 22476.97 145.68 41472.27 88888.00 2023-11-15 05:31:29.000 319 22476.97 145.68 41472.14 88888.00 2023-11-15 05:31:30.000 319 22477.02 145.67 41472.11 47553.55 2023-11-15 05:31:31.000 319 22476.99 145.60 41472.09 88888.00 2023-11-15 05:31:32.000 319 22476.94 145.53 41472.07 88888.00 2023-11-15 05:31:33.000 319 22476.94 145.52 41472.09 88888.00 2023-11-15 05:31:34.000 319 22476.96 145.56 41472.12 88888.00 2023-11-15 05:31:35.000 319 22476.96 145.58 41472.16 47553.53 2023-11-15 05:31:36.000 319 22476.93 145.60 41472.19 88888.00 2023-11-15 05:31:37.000 319 22476.92 145.64 41472.22 88888.00 2023-11-15 05:31:38.000 319 22476.95 145.67 41472.23 88888.00 2023-11-15 05:31:39.000 319 22476.95 145.68 41472.18 88888.00 2023-11-15 05:31:40.000 319 22476.89 145.66 41472.12 47553.53 2023-11-15 05:31:41.000 319 22476.83 145.62 41472.14 88888.00 2023-11-15 05:31:42.000 319 22476.84 145.61 41472.22 88888.00 2023-11-15 05:31:43.000 319 22476.89 145.63 41472.25 88888.00 2023-11-15 05:31:44.000 319 22476.94 145.66 41472.18 88888.00 2023-11-15 05:31:45.000 319 22476.95 145.69 41472.11 47553.52 2023-11-15 05:31:46.000 319 22476.93 145.65 41472.09 88888.00 2023-11-15 05:31:47.000 319 22476.90 145.59 41472.07 88888.00 2023-11-15 05:31:48.000 319 22476.89 145.58 41472.06 88888.00 2023-11-15 05:31:49.000 319 22476.91 145.58 41472.02 88888.00 2023-11-15 05:31:50.000 319 22476.95 145.57 41472.00 47553.51 2023-11-15 05:31:51.000 319 22476.97 145.60 41472.03 88888.00 2023-11-15 05:31:52.000 319 22476.94 145.64 41472.09 88888.00 2023-11-15 05:31:53.000 319 22476.85 145.62 41472.10 88888.00 2023-11-15 05:31:54.000 319 22476.81 145.58 41472.05 88888.00 2023-11-15 05:31:55.000 319 22476.82 145.56 41472.06 47553.48 2023-11-15 05:31:56.000 319 22476.84 145.53 41472.09 88888.00 2023-11-15 05:31:57.000 319 22476.83 145.52 41472.03 88888.00 2023-11-15 05:31:58.000 319 22476.80 145.54 41471.98 88888.00 2023-11-15 05:31:59.000 319 22476.77 145.57 41472.04 88888.00 2023-11-15 05:32:00.000 319 22476.77 145.59 41472.14 47553.49 2023-11-15 05:32:01.000 319 22476.80 145.56 41472.23 88888.00 2023-11-15 05:32:02.000 319 22476.82 145.50 41472.31 88888.00 2023-11-15 05:32:03.000 319 22476.79 145.46 41472.30 88888.00 2023-11-15 05:32:04.000 319 22476.72 145.46 41472.22 88888.00 2023-11-15 05:32:05.000 319 22476.66 145.45 41472.19 47553.47 2023-11-15 05:32:06.000 319 22476.64 145.40 41472.18 88888.00 2023-11-15 05:32:07.000 319 22476.65 145.35 41472.19 88888.00 2023-11-15 05:32:08.000 319 22476.65 145.35 41472.24 88888.00 2023-11-15 05:32:09.000 319 22476.64 145.40 41472.28 88888.00 2023-11-15 05:32:10.000 319 22476.65 145.44 41472.29 47553.48 2023-11-15 05:32:11.000 319 22476.68 145.42 41472.30 88888.00 2023-11-15 05:32:12.000 319 22476.70 145.39 41472.28 88888.00 2023-11-15 05:32:13.000 319 22476.67 145.35 41472.23 88888.00 2023-11-15 05:32:14.000 319 22476.62 145.28 41472.16 88888.00 2023-11-15 05:32:15.000 319 22476.66 145.24 41472.13 47553.48 2023-11-15 05:32:16.000 319 22476.75 145.27 41472.19 88888.00 2023-11-15 05:32:17.000 319 22476.77 145.35 41472.27 88888.00 2023-11-15 05:32:18.000 319 22476.70 145.39 41472.28 88888.00 2023-11-15 05:32:19.000 319 22476.65 145.40 41472.29 88888.00 2023-11-15 05:32:20.000 319 22476.63 145.38 41472.24 47553.47 2023-11-15 05:32:21.000 319 22476.58 145.37 41472.15 88888.00 2023-11-15 05:32:22.000 319 22476.55 145.37 41472.10 88888.00 2023-11-15 05:32:23.000 319 22476.61 145.34 41472.11 88888.00 2023-11-15 05:32:24.000 319 22476.68 145.27 41472.18 88888.00 2023-11-15 05:32:25.000 319 22476.69 145.27 41472.23 47553.46 2023-11-15 05:32:26.000 319 22476.66 145.31 41472.18 88888.00 2023-11-15 05:32:27.000 319 22476.61 145.32 41472.07 88888.00 2023-11-15 05:32:28.000 319 22476.58 145.33 41472.09 88888.00 2023-11-15 05:32:29.000 319 22476.58 145.32 41472.14 88888.00 2023-11-15 05:32:30.000 319 22476.58 145.24 41472.13 47553.41 2023-11-15 05:32:31.000 319 22476.53 145.17 41472.09 88888.00 2023-11-15 05:32:32.000 319 22476.47 145.20 41472.07 88888.00 2023-11-15 05:32:33.000 319 22476.46 145.29 41472.09 88888.00 2023-11-15 05:32:34.000 319 22476.47 145.32 41472.14 88888.00 2023-11-15 05:32:35.000 319 22476.47 145.26 41472.21 47553.39 2023-11-15 05:32:36.000 319 22476.47 145.25 41472.23 88888.00 2023-11-15 05:32:37.000 319 22476.47 145.26 41472.19 88888.00 2023-11-15 05:32:38.000 319 22476.49 145.24 41472.18 88888.00 2023-11-15 05:32:39.000 319 22476.50 145.20 41472.20 88888.00 2023-11-15 05:32:40.000 319 22476.49 145.20 41472.20 47553.35 2023-11-15 05:32:41.000 319 22476.46 145.23 41472.18 88888.00 2023-11-15 05:32:42.000 319 22476.42 145.27 41472.20 88888.00 2023-11-15 05:32:43.000 319 22476.40 145.29 41472.26 88888.00 2023-11-15 05:32:44.000 319 22476.42 145.30 41472.25 88888.00 2023-11-15 05:32:45.000 319 22476.49 145.31 41472.19 47553.39 2023-11-15 05:32:46.000 319 22476.54 145.28 41472.18 88888.00 2023-11-15 05:32:47.000 319 22476.53 145.23 41472.21 88888.00 2023-11-15 05:32:48.000 319 22476.50 145.22 41472.24 88888.00 2023-11-15 05:32:49.000 319 22476.50 145.20 41472.20 88888.00 2023-11-15 05:32:50.000 319 22476.49 145.22 41472.12 47553.40 2023-11-15 05:32:51.000 319 22476.49 145.30 41472.12 88888.00 2023-11-15 05:32:52.000 319 22476.50 145.36 41472.14 88888.00 2023-11-15 05:32:53.000 319 22476.52 145.32 41472.12 88888.00 2023-11-15 05:32:54.000 319 22476.53 145.27 41472.09 88888.00 2023-11-15 05:32:55.000 319 22476.56 145.30 41472.11 47553.42 2023-11-15 05:32:56.000 319 22476.59 145.34 41472.12 88888.00 2023-11-15 05:32:57.000 319 22476.65 145.32 41472.11 88888.00 2023-11-15 05:32:58.000 319 22476.72 145.29 41472.13 88888.00 2023-11-15 05:32:59.000 319 22476.76 145.31 41472.14 88888.00 2023-11-15 05:33:00.000 319 22476.73 145.35 41472.13 47553.45 2023-11-15 05:33:01.000 319 22476.68 145.36 41472.12 88888.00 2023-11-15 05:33:02.000 319 22476.63 145.28 41472.09 88888.00 2023-11-15 05:33:03.000 319 22476.59 145.18 41472.06 88888.00 2023-11-15 05:33:04.000 319 22476.55 145.19 41472.07 88888.00 2023-11-15 05:33:05.000 319 22476.51 145.26 41472.12 47553.42 2023-11-15 05:33:06.000 319 22476.51 145.29 41472.14 88888.00 2023-11-15 05:33:07.000 319 22476.53 145.26 41472.15 88888.00 2023-11-15 05:33:08.000 319 22476.54 145.23 41472.14 88888.00 2023-11-15 05:33:09.000 319 22476.55 145.27 41472.11 88888.00 2023-11-15 05:33:10.000 319 22476.52 145.31 41472.02 47553.41 2023-11-15 05:33:11.000 319 22476.49 145.27 41471.94 88888.00 2023-11-15 05:33:12.000 319 22476.46 145.22 41471.92 88888.00 2023-11-15 05:33:13.000 319 22476.43 145.18 41471.95 88888.00 2023-11-15 05:33:14.000 319 22476.42 145.20 41471.99 88888.00 2023-11-15 05:33:15.000 319 22476.42 145.28 41471.98 47553.38 2023-11-15 05:33:16.000 319 22476.43 145.29 41471.99 88888.00 2023-11-15 05:33:17.000 319 22476.43 145.27 41472.03 88888.00 2023-11-15 05:33:18.000 319 22476.43 145.28 41472.04 88888.00 2023-11-15 05:33:19.000 319 22476.42 145.33 41471.96 88888.00 2023-11-15 05:33:20.000 319 22476.41 145.36 41471.89 47553.36 2023-11-15 05:33:21.000 319 22476.40 145.37 41471.86 88888.00 2023-11-15 05:33:22.000 319 22476.42 145.34 41471.86 88888.00 2023-11-15 05:33:23.000 319 22476.42 145.33 41471.93 88888.00 2023-11-15 05:33:24.000 319 22476.41 145.37 41472.04 88888.00 2023-11-15 05:33:25.000 319 22476.42 145.40 41472.08 47553.36 2023-11-15 05:33:26.000 319 22476.43 145.44 41472.06 88888.00 2023-11-15 05:33:27.000 319 22476.41 145.45 41471.98 88888.00 2023-11-15 05:33:28.000 319 22476.36 145.39 41471.88 88888.00 2023-11-15 05:33:29.000 319 22476.34 145.36 41471.84 88888.00 2023-11-15 05:33:30.000 319 22476.36 145.36 41471.82 47553.32 2023-11-15 05:33:31.000 319 22476.37 145.37 41471.79 88888.00 2023-11-15 05:33:32.000 319 22476.38 145.46 41471.82 88888.00 2023-11-15 05:33:33.000 319 22476.37 145.56 41471.88 88888.00 2023-11-15 05:33:34.000 319 22476.35 145.57 41471.89 88888.00 2023-11-15 05:33:35.000 319 22476.38 145.55 41471.85 47553.31 2023-11-15 05:33:36.000 319 22476.42 145.54 41471.74 88888.00 2023-11-15 05:33:37.000 319 22476.41 145.52 41471.62 88888.00 2023-11-15 05:33:38.000 319 22476.38 145.54 41471.61 88888.00 2023-11-15 05:33:39.000 319 22476.40 145.57 41471.68 88888.00 2023-11-15 05:33:40.000 319 22476.44 145.55 41471.74 47553.33 2023-11-15 05:33:41.000 319 22476.42 145.52 41471.81 88888.00 2023-11-15 05:33:42.000 319 22476.36 145.54 41471.84 88888.00 2023-11-15 05:33:43.000 319 22476.34 145.62 41471.83 88888.00 2023-11-15 05:33:44.000 319 22476.35 145.68 41471.82 88888.00 2023-11-15 05:33:45.000 319 22476.38 145.69 41471.81 47553.28 2023-11-15 05:33:46.000 319 22476.40 145.69 41471.79 88888.00 2023-11-15 05:33:47.000 319 22476.37 145.73 41471.76 88888.00 2023-11-15 05:33:48.000 319 22476.34 145.78 41471.79 88888.00 2023-11-15 05:33:49.000 319 22476.35 145.75 41471.82 88888.00 2023-11-15 05:33:50.000 319 22476.38 145.71 41471.86 47553.26 2023-11-15 05:33:51.000 319 22476.39 145.71 41471.93 88888.00 2023-11-15 05:33:52.000 319 22476.39 145.72 41471.98 88888.00 2023-11-15 05:33:53.000 319 22476.35 145.71 41471.93 88888.00 2023-11-15 05:33:54.000 319 22476.32 145.71 41471.84 88888.00 2023-11-15 05:33:55.000 319 22476.33 145.75 41471.81 47553.20 2023-11-15 05:33:56.000 319 22476.32 145.82 41471.91 88888.00 2023-11-15 05:33:57.000 319 22476.28 145.87 41472.03 88888.00 2023-11-15 05:33:58.000 319 22476.23 145.91 41472.05 88888.00 2023-11-15 05:33:59.000 319 22476.18 145.92 41472.01 88888.00 2023-11-15 05:34:00.000 319 22476.16 145.90 41471.98 47553.21 2023-11-15 05:34:01.000 319 22476.16 145.82 41471.93 88888.00 2023-11-15 05:34:02.000 319 22476.18 145.71 41471.88 88888.00 2023-11-15 05:34:03.000 319 22476.21 145.69 41471.88 88888.00 2023-11-15 05:34:04.000 319 22476.22 145.75 41471.91 88888.00 2023-11-15 05:34:05.000 319 22476.20 145.83 41472.00 47553.17 2023-11-15 05:34:06.000 319 22476.20 145.90 41472.05 88888.00 2023-11-15 05:34:07.000 319 22476.22 145.88 41472.01 88888.00 2023-11-15 05:34:08.000 319 22476.24 145.82 41471.97 88888.00 2023-11-15 05:34:09.000 319 22476.26 145.84 41471.97 88888.00 2023-11-15 05:34:10.000 319 22476.26 145.87 41471.96 47553.18 2023-11-15 05:34:11.000 319 22476.24 145.84 41471.96 88888.00 2023-11-15 05:34:12.000 319 22476.25 145.83 41471.93 88888.00 2023-11-15 05:34:13.000 319 22476.28 145.84 41471.88 88888.00 2023-11-15 05:34:14.000 319 22476.27 145.86 41471.88 88888.00 2023-11-15 05:34:15.000 319 22476.22 145.87 41471.90 47553.26 2023-11-15 05:34:16.000 319 22476.21 145.90 41471.98 88888.00 2023-11-15 05:34:17.000 319 22476.24 145.92 41472.01 88888.00 2023-11-15 05:34:18.000 319 22476.26 145.84 41471.96 88888.00 2023-11-15 05:34:19.000 319 22476.29 145.75 41471.96 88888.00 2023-11-15 05:34:20.000 319 22476.33 145.72 41472.04 47553.26 2023-11-15 05:34:21.000 319 22476.34 145.72 41472.08 88888.00 2023-11-15 05:34:22.000 319 22476.37 145.80 41472.10 88888.00 2023-11-15 05:34:23.000 319 22476.40 145.91 41472.12 88888.00 2023-11-15 05:34:24.000 319 22476.38 145.93 41472.11 88888.00 2023-11-15 05:34:25.000 319 22476.33 145.87 41472.02 47553.30 2023-11-15 05:34:26.000 319 22476.31 145.81 41471.89 88888.00 2023-11-15 05:34:27.000 319 22476.30 145.78 41471.82 88888.00 2023-11-15 05:34:28.000 319 22476.30 145.76 41471.82 88888.00 2023-11-15 05:34:29.000 319 22476.33 145.78 41471.85 88888.00 2023-11-15 05:34:30.000 319 22476.40 145.80 41471.88 47553.31 2023-11-15 05:34:31.000 319 22476.44 145.80 41471.90 88888.00 2023-11-15 05:34:32.000 319 22476.47 145.81 41471.91 88888.00 2023-11-15 05:34:33.000 319 22476.50 145.83 41471.94 88888.00 2023-11-15 05:34:34.000 319 22476.47 145.84 41471.94 88888.00 2023-11-15 05:34:35.000 319 22476.40 145.81 41471.94 47553.33 2023-11-15 05:34:36.000 319 22476.33 145.78 41471.91 88888.00 2023-11-15 05:34:37.000 319 22476.35 145.77 41471.92 88888.00 2023-11-15 05:34:38.000 319 22476.42 145.79 41471.96 88888.00 2023-11-15 05:34:39.000 319 22476.48 145.80 41471.96 88888.00 2023-11-15 05:34:40.000 319 22476.47 145.79 41471.93 47553.33 2023-11-15 05:34:41.000 319 22476.44 145.81 41471.91 88888.00 2023-11-15 05:34:42.000 319 22476.43 145.87 41471.91 88888.00 2023-11-15 05:34:43.000 319 22476.44 145.87 41471.89 88888.00 2023-11-15 05:34:44.000 319 22476.44 145.79 41471.86 88888.00 2023-11-15 05:34:45.000 319 22476.44 145.76 41471.84 47553.30 2023-11-15 05:34:46.000 319 22476.45 145.78 41471.87 88888.00 2023-11-15 05:34:47.000 319 22476.44 145.81 41471.93 88888.00 2023-11-15 05:34:48.000 319 22476.41 145.80 41471.94 88888.00 2023-11-15 05:34:49.000 319 22476.42 145.80 41471.96 88888.00 2023-11-15 05:34:50.000 319 22476.42 145.77 41471.98 47553.30 2023-11-15 05:34:51.000 319 22476.37 145.70 41471.96 88888.00 2023-11-15 05:34:52.000 319 22476.36 145.73 41471.96 88888.00 2023-11-15 05:34:53.000 319 22476.40 145.81 41471.96 88888.00 2023-11-15 05:34:54.000 319 22476.45 145.87 41471.99 88888.00 2023-11-15 05:34:55.000 319 22476.49 145.89 41472.02 47553.27 2023-11-15 05:34:56.000 319 22476.50 145.86 41472.00 88888.00 2023-11-15 05:34:57.000 319 22476.50 145.83 41471.95 88888.00 2023-11-15 05:34:58.000 319 22476.53 145.87 41471.94 88888.00 2023-11-15 05:34:59.000 319 22476.55 145.92 41471.95 88888.00 2023-11-15 05:35:00.000 319 22476.48 145.87 41471.91 47553.24 2023-11-15 05:35:01.000 319 22476.40 145.77 41471.87 88888.00 2023-11-15 05:35:02.000 319 22476.37 145.78 41471.87 88888.00 2023-11-15 05:35:03.000 319 22476.35 145.84 41471.89 88888.00 2023-11-15 05:35:04.000 319 22476.30 145.87 41471.91 88888.00 2023-11-15 05:35:05.000 319 22476.23 145.88 41471.90 47553.22 2023-11-15 05:35:06.000 319 22476.23 145.93 41471.93 88888.00 2023-11-15 05:35:07.000 319 22476.27 146.00 41472.00 88888.00 2023-11-15 05:35:08.000 319 22476.29 146.00 41472.02 88888.00 2023-11-15 05:35:09.000 319 22476.29 145.96 41471.96 88888.00 2023-11-15 05:35:10.000 319 22476.27 145.95 41471.88 47553.18 2023-11-15 05:35:11.000 319 22476.26 145.97 41471.89 88888.00 2023-11-15 05:35:12.000 319 22476.26 145.96 41471.96 88888.00 2023-11-15 05:35:13.000 319 22476.26 145.97 41471.95 88888.00 2023-11-15 05:35:14.000 319 22476.27 146.02 41471.93 88888.00 2023-11-15 05:35:15.000 319 22476.30 146.06 41472.00 47553.14 2023-11-15 05:35:16.000 319 22476.34 146.03 41472.04 88888.00 2023-11-15 05:35:17.000 319 22476.37 146.00 41472.01 88888.00 2023-11-15 05:35:18.000 319 22476.35 146.01 41471.97 88888.00 2023-11-15 05:35:19.000 319 22476.32 146.02 41471.99 88888.00 2023-11-15 05:35:20.000 319 22476.31 146.03 41472.04 47553.16 2023-11-15 05:35:21.000 319 22476.27 146.06 41472.03 88888.00 2023-11-15 05:35:22.000 319 22476.23 146.06 41472.00 88888.00 2023-11-15 05:35:23.000 319 22476.26 146.09 41472.03 88888.00 2023-11-15 05:35:24.000 319 22476.33 146.14 41472.07 88888.00 2023-11-15 05:35:25.000 319 22476.37 146.19 41472.08 47553.18 2023-11-15 05:35:26.000 319 22476.32 146.19 41472.03 88888.00 2023-11-15 05:35:27.000 319 22476.25 146.16 41471.94 88888.00 2023-11-15 05:35:28.000 319 22476.22 146.15 41471.89 88888.00 2023-11-15 05:35:29.000 319 22476.27 146.16 41471.91 88888.00 2023-11-15 05:35:30.000 319 22476.32 146.15 41471.96 47553.19 2023-11-15 05:35:31.000 319 22476.36 146.13 41471.98 88888.00 2023-11-15 05:35:32.000 319 22476.38 146.11 41471.94 88888.00 2023-11-15 05:35:33.000 319 22476.36 146.10 41471.87 88888.00 2023-11-15 05:35:34.000 319 22476.32 146.10 41471.85 88888.00 2023-11-15 05:35:35.000 319 22476.30 146.11 41471.89 47553.22 2023-11-15 05:35:36.000 319 22476.30 146.09 41471.92 88888.00 2023-11-15 05:35:37.000 319 22476.33 146.05 41471.88 88888.00 2023-11-15 05:35:38.000 319 22476.38 146.05 41471.86 88888.00 2023-11-15 05:35:39.000 319 22476.48 146.13 41471.95 88888.00 2023-11-15 05:35:40.000 319 22476.57 146.19 41472.05 47553.24 2023-11-15 05:35:41.000 319 22476.57 146.12 41472.04 88888.00 2023-11-15 05:35:42.000 319 22476.52 146.03 41471.98 88888.00 2023-11-15 05:35:43.000 319 22476.49 146.03 41471.88 88888.00 2023-11-15 05:35:44.000 319 22476.49 146.09 41471.82 88888.00 2023-11-15 05:35:45.000 319 22476.51 146.18 41471.89 47553.25 2023-11-15 05:35:46.000 319 22476.52 146.25 41471.97 88888.00 2023-11-15 05:35:47.000 319 22476.52 146.27 41471.95 88888.00 2023-11-15 05:35:48.000 319 22476.50 146.29 41471.90 88888.00 2023-11-15 05:35:49.000 319 22476.49 146.31 41471.88 88888.00 2023-11-15 05:35:50.000 319 22476.51 146.30 41471.88 47553.26 2023-11-15 05:35:51.000 319 22476.53 146.27 41471.85 88888.00 2023-11-15 05:35:52.000 319 22476.48 146.21 41471.82 88888.00 2023-11-15 05:35:53.000 319 22476.43 146.15 41471.79 88888.00 2023-11-15 05:35:54.000 319 22476.42 146.10 41471.77 88888.00 2023-11-15 05:35:55.000 319 22476.43 146.10 41471.78 47553.24 2023-11-15 05:35:56.000 319 22476.50 146.15 41471.86 88888.00 2023-11-15 05:35:57.000 319 22476.56 146.25 41471.95 88888.00 2023-11-15 05:35:58.000 319 22476.58 146.31 41471.99 88888.00 2023-11-15 05:35:59.000 319 22476.59 146.32 41472.01 88888.00 2023-11-15 05:36:00.000 319 22476.58 146.28 41472.00 47553.30 2023-11-15 05:36:01.000 319 22476.56 146.19 41471.99 88888.00 2023-11-15 05:36:02.000 319 22476.55 146.12 41471.96 88888.00 2023-11-15 05:36:03.000 319 22476.56 146.13 41471.94 88888.00 2023-11-15 05:36:04.000 319 22476.56 146.17 41471.93 88888.00 2023-11-15 05:36:05.000 319 22476.56 146.25 41471.98 47553.29 2023-11-15 05:36:06.000 319 22476.59 146.28 41471.98 88888.00 2023-11-15 05:36:07.000 319 22476.59 146.24 41471.94 88888.00 2023-11-15 05:36:08.000 319 22476.56 146.27 41471.94 88888.00 2023-11-15 05:36:09.000 319 22476.56 146.35 41471.95 88888.00 2023-11-15 05:36:10.000 319 22476.58 146.38 41471.94 47553.30 2023-11-15 05:36:11.000 319 22476.59 146.32 41471.95 88888.00 2023-11-15 05:36:12.000 319 22476.61 146.28 41471.96 88888.00 2023-11-15 05:36:13.000 319 22476.65 146.33 41471.94 88888.00 2023-11-15 05:36:14.000 319 22476.70 146.34 41471.92 88888.00 2023-11-15 05:36:15.000 319 22476.74 146.33 41471.95 47553.31 2023-11-15 05:36:16.000 319 22476.74 146.37 41472.01 88888.00 2023-11-15 05:36:17.000 319 22476.73 146.38 41472.04 88888.00 2023-11-15 05:36:18.000 319 22476.71 146.32 41472.02 88888.00 2023-11-15 05:36:19.000 319 22476.71 146.26 41472.04 88888.00 2023-11-15 05:36:20.000 319 22476.72 146.28 41472.10 47553.32 2023-11-15 05:36:21.000 319 22476.74 146.37 41472.13 88888.00 2023-11-15 05:36:22.000 319 22476.76 146.45 41472.09 88888.00 2023-11-15 05:36:23.000 319 22476.76 146.46 41472.00 88888.00 2023-11-15 05:36:24.000 319 22476.74 146.42 41471.97 88888.00 2023-11-15 05:36:25.000 319 22476.76 146.38 41471.99 47553.36 2023-11-15 05:36:26.000 319 22476.81 146.33 41471.98 88888.00 2023-11-15 05:36:27.000 319 22476.85 146.29 41471.93 88888.00 2023-11-15 05:36:28.000 319 22476.92 146.32 41471.94 88888.00 2023-11-15 05:36:29.000 319 22476.97 146.41 41471.96 88888.00 2023-11-15 05:36:30.000 319 22476.97 146.45 41471.96 47553.38 2023-11-15 05:36:31.000 319 22476.91 146.38 41471.97 88888.00 2023-11-15 05:36:32.000 319 22476.88 146.34 41471.94 88888.00 2023-11-15 05:36:33.000 319 22476.88 146.41 41471.91 88888.00 2023-11-15 05:36:34.000 319 22476.91 146.47 41471.95 88888.00 2023-11-15 05:36:35.000 319 22476.91 146.47 41472.03 47553.43 2023-11-15 05:36:36.000 319 22476.90 146.43 41472.06 88888.00 2023-11-15 05:36:37.000 319 22476.90 146.41 41472.02 88888.00 2023-11-15 05:36:38.000 319 22476.90 146.44 41472.02 88888.00 2023-11-15 05:36:39.000 319 22476.90 146.47 41472.09 88888.00 2023-11-15 05:36:40.000 319 22476.94 146.48 41472.14 47553.43 2023-11-15 05:36:41.000 319 22476.95 146.50 41472.16 88888.00 2023-11-15 05:36:42.000 319 22476.92 146.51 41472.12 88888.00 2023-11-15 05:36:43.000 319 22476.91 146.48 41472.06 88888.00 2023-11-15 05:36:44.000 319 22476.93 146.48 41472.08 88888.00 2023-11-15 05:36:45.000 319 22476.96 146.50 41472.10 47553.47 2023-11-15 05:36:46.000 319 22477.01 146.49 41472.14 88888.00 2023-11-15 05:36:47.000 319 22477.07 146.50 41472.19 88888.00 2023-11-15 05:36:48.000 319 22477.12 146.56 41472.21 88888.00 2023-11-15 05:36:49.000 319 22477.14 146.63 41472.20 88888.00 2023-11-15 05:36:50.000 319 22477.13 146.63 41472.21 47553.49 2023-11-15 05:36:51.000 319 22477.13 146.54 41472.24 88888.00 2023-11-15 05:36:52.000 319 22477.16 146.47 41472.26 88888.00 2023-11-15 05:36:53.000 319 22477.17 146.45 41472.24 88888.00 2023-11-15 05:36:54.000 319 22477.17 146.49 41472.19 88888.00 2023-11-15 05:36:55.000 319 22477.20 146.58 41472.18 47553.54 2023-11-15 05:36:56.000 319 22477.22 146.66 41472.23 88888.00 2023-11-15 05:36:57.000 319 22477.19 146.68 41472.25 88888.00 2023-11-15 05:36:58.000 319 22477.18 146.63 41472.29 88888.00 2023-11-15 05:36:59.000 319 22477.18 146.59 41472.33 88888.00 2023-11-15 05:37:00.000 319 22477.15 146.57 41472.31 47553.54 2023-11-15 05:37:01.000 319 22477.13 146.58 41472.28 88888.00 2023-11-15 05:37:02.000 319 22477.15 146.60 41472.34 88888.00 2023-11-15 05:37:03.000 319 22477.15 146.62 41472.42 88888.00 2023-11-15 05:37:04.000 319 22477.15 146.67 41472.45 88888.00 2023-11-15 05:37:05.000 319 22477.20 146.70 41472.44 47553.55 2023-11-15 05:37:06.000 319 22477.26 146.67 41472.44 88888.00 2023-11-15 05:37:07.000 319 22477.25 146.64 41472.39 88888.00 2023-11-15 05:37:08.000 319 22477.23 146.67 41472.29 88888.00 2023-11-15 05:37:09.000 319 22477.25 146.68 41472.21 88888.00 2023-11-15 05:37:10.000 319 22477.24 146.63 41472.18 47553.56 2023-11-15 05:37:11.000 319 22477.21 146.61 41472.19 88888.00 2023-11-15 05:37:12.000 319 22477.19 146.66 41472.21 88888.00 2023-11-15 05:37:13.000 319 22477.18 146.73 41472.21 88888.00 2023-11-15 05:37:14.000 319 22477.21 146.78 41472.18 88888.00 2023-11-15 05:37:15.000 319 22477.23 146.78 41472.14 47553.54 2023-11-15 05:37:16.000 319 22477.18 146.76 41472.16 88888.00 2023-11-15 05:37:17.000 319 22477.12 146.80 41472.21 88888.00 2023-11-15 05:37:18.000 319 22477.13 146.88 41472.25 88888.00 2023-11-15 05:37:19.000 319 22477.23 146.91 41472.31 88888.00 2023-11-15 05:37:20.000 319 22477.29 146.93 41472.44 47553.57 2023-11-15 05:37:21.000 319 22477.31 146.96 41472.50 88888.00 2023-11-15 05:37:22.000 319 22477.33 146.96 41472.43 88888.00 2023-11-15 05:37:23.000 319 22477.31 146.91 41472.28 88888.00 2023-11-15 05:37:24.000 319 22477.28 146.85 41472.14 88888.00 2023-11-15 05:37:25.000 319 22477.28 146.86 41472.08 47553.63 2023-11-15 05:37:26.000 319 22477.29 146.93 41472.12 88888.00 2023-11-15 05:37:27.000 319 22477.31 146.98 41472.18 88888.00 2023-11-15 05:37:28.000 319 22477.33 147.03 41472.22 88888.00 2023-11-15 05:37:29.000 319 22477.35 147.11 41472.29 88888.00 2023-11-15 05:37:30.000 319 22477.35 147.13 41472.33 47553.61 2023-11-15 05:37:31.000 319 22477.32 147.09 41472.27 88888.00 2023-11-15 05:37:32.000 319 22477.29 147.05 41472.21 88888.00 2023-11-15 05:37:33.000 319 22477.31 147.08 41472.20 88888.00 2023-11-15 05:37:34.000 319 22477.36 147.15 41472.16 88888.00 2023-11-15 05:37:35.000 319 22477.38 147.17 41472.11 47553.61 2023-11-15 05:37:36.000 319 22477.38 147.16 41472.13 88888.00 2023-11-15 05:37:37.000 319 22477.39 147.19 41472.17 88888.00 2023-11-15 05:37:38.000 319 22477.43 147.26 41472.16 88888.00 2023-11-15 05:37:39.000 319 22477.48 147.29 41472.15 88888.00 2023-11-15 05:37:40.000 319 22477.46 147.25 41472.18 47553.64 2023-11-15 05:37:41.000 319 22477.42 147.17 41472.18 88888.00 2023-11-15 05:37:42.000 319 22477.40 147.14 41472.11 88888.00 2023-11-15 05:37:43.000 319 22477.38 147.18 41472.07 88888.00 2023-11-15 05:37:44.000 319 22477.35 147.22 41472.11 88888.00 2023-11-15 05:37:45.000 319 22477.31 147.24 41472.12 47553.64 2023-11-15 05:37:46.000 319 22477.29 147.26 41472.09 88888.00 2023-11-15 05:37:47.000 319 22477.29 147.30 41472.09 88888.00 2023-11-15 05:37:48.000 319 22477.28 147.28 41472.08 88888.00 2023-11-15 05:37:49.000 319 22477.30 147.19 41472.00 88888.00 2023-11-15 05:37:50.000 319 22477.34 147.14 41471.93 47553.67 2023-11-15 05:37:51.000 319 22477.38 147.16 41471.93 88888.00 2023-11-15 05:37:52.000 319 22477.41 147.21 41471.94 88888.00 2023-11-15 05:37:53.000 319 22477.45 147.23 41471.96 88888.00 2023-11-15 05:37:54.000 319 22477.50 147.23 41472.02 88888.00 2023-11-15 05:37:55.000 319 22477.53 147.23 41472.05 47553.68 2023-11-15 05:37:56.000 319 22477.53 147.19 41472.01 88888.00 2023-11-15 05:37:57.000 319 22477.50 147.12 41471.94 88888.00 2023-11-15 05:37:58.000 319 22477.47 147.09 41471.86 88888.00 2023-11-15 05:37:59.000 319 22477.46 147.12 41471.73 88888.00 2023-11-15 05:38:00.000 319 22477.50 147.12 41471.67 47553.70 2023-11-15 05:38:01.000 319 22477.55 147.12 41471.77 88888.00 2023-11-15 05:38:02.000 319 22477.56 147.18 41471.90 88888.00 2023-11-15 05:38:03.000 319 22477.56 147.23 41471.96 88888.00 2023-11-15 05:38:04.000 319 22477.57 147.22 41471.96 88888.00 2023-11-15 05:38:05.000 319 22477.58 147.19 41471.98 47553.74 2023-11-15 05:38:06.000 319 22477.58 147.19 41471.98 88888.00 2023-11-15 05:38:07.000 319 22477.58 147.18 41471.94 88888.00 2023-11-15 05:38:08.000 319 22477.58 147.19 41471.95 88888.00 2023-11-15 05:38:09.000 319 22477.59 147.25 41472.01 88888.00 2023-11-15 05:38:10.000 319 22477.60 147.32 41472.05 47553.75 2023-11-15 05:38:11.000 319 22477.62 147.34 41472.07 88888.00 2023-11-15 05:38:12.000 319 22477.65 147.29 41472.04 88888.00 2023-11-15 05:38:13.000 319 22477.63 147.20 41471.96 88888.00 2023-11-15 05:38:14.000 319 22477.56 147.16 41471.90 88888.00 2023-11-15 05:38:15.000 319 22477.52 147.15 41471.90 47553.78 2023-11-15 05:38:16.000 319 22477.53 147.15 41471.88 88888.00 2023-11-15 05:38:17.000 319 22477.55 147.20 41471.87 88888.00 2023-11-15 05:38:18.000 319 22477.54 147.26 41471.90 88888.00 2023-11-15 05:38:19.000 319 22477.53 147.27 41471.96 88888.00 2023-11-15 05:38:20.000 319 22477.56 147.25 41472.01 47553.79 2023-11-15 05:38:21.000 319 22477.59 147.26 41472.00 88888.00 2023-11-15 05:38:22.000 319 22477.61 147.25 41471.98 88888.00 2023-11-15 05:38:23.000 319 22477.63 147.22 41471.97 88888.00 2023-11-15 05:38:24.000 319 22477.62 147.20 41471.95 88888.00 2023-11-15 05:38:25.000 319 22477.60 147.22 41471.95 47553.81 2023-11-15 05:38:26.000 319 22477.61 147.28 41471.96 88888.00 2023-11-15 05:38:27.000 319 22477.64 147.34 41471.93 88888.00 2023-11-15 05:38:28.000 319 22477.64 147.37 41471.89 88888.00 2023-11-15 05:38:29.000 319 22477.62 147.34 41471.87 88888.00 2023-11-15 05:38:30.000 319 22477.58 147.26 41471.86 47553.83 2023-11-15 05:38:31.000 319 22477.55 147.24 41471.92 88888.00 2023-11-15 05:38:32.000 319 22477.57 147.28 41471.96 88888.00 2023-11-15 05:38:33.000 319 22477.64 147.32 41471.96 88888.00 2023-11-15 05:38:34.000 319 22477.68 147.31 41471.96 88888.00 2023-11-15 05:38:35.000 319 22477.63 147.28 41471.95 47553.79 2023-11-15 05:38:36.000 319 22477.57 147.28 41471.89 88888.00 2023-11-15 05:38:37.000 319 22477.57 147.32 41471.85 88888.00 2023-11-15 05:38:38.000 319 22477.57 147.36 41471.88 88888.00 2023-11-15 05:38:39.000 319 22477.58 147.35 41471.92 88888.00 2023-11-15 05:38:40.000 319 22477.60 147.33 41471.90 47553.80 2023-11-15 05:38:41.000 319 22477.57 147.34 41471.89 88888.00 2023-11-15 05:38:42.000 319 22477.50 147.38 41471.96 88888.00 2023-11-15 05:38:43.000 319 22477.50 147.40 41472.02 88888.00 2023-11-15 05:38:44.000 319 22477.56 147.39 41472.01 88888.00 2023-11-15 05:38:45.000 319 22477.64 147.35 41472.02 47553.85 2023-11-15 05:38:46.000 319 22477.69 147.33 41472.00 88888.00 2023-11-15 05:38:47.000 319 22477.70 147.32 41471.97 88888.00 2023-11-15 05:38:48.000 319 22477.73 147.37 41472.00 88888.00 2023-11-15 05:38:49.000 319 22477.73 147.42 41472.05 88888.00 2023-11-15 05:38:50.000 319 22477.69 147.42 41472.08 47553.86 2023-11-15 05:38:51.000 319 22477.70 147.41 41472.07 88888.00 2023-11-15 05:38:52.000 319 22477.74 147.40 41472.02 88888.00 2023-11-15 05:38:53.000 319 22477.76 147.38 41471.95 88888.00 2023-11-15 05:38:54.000 319 22477.77 147.36 41471.90 88888.00 2023-11-15 05:38:55.000 319 22477.77 147.33 41471.91 47553.90 2023-11-15 05:38:56.000 319 22477.80 147.26 41471.98 88888.00 2023-11-15 05:38:57.000 319 22477.83 147.23 41472.00 88888.00 2023-11-15 05:38:58.000 319 22477.84 147.27 41471.93 88888.00 2023-11-15 05:38:59.000 319 22477.85 147.31 41471.87 88888.00 2023-11-15 05:39:00.000 319 22477.86 147.31 41471.89 47553.93 2023-11-15 05:39:01.000 319 22477.90 147.28 41471.89 88888.00 2023-11-15 05:39:02.000 319 22477.91 147.23 41471.85 88888.00 2023-11-15 05:39:03.000 319 22477.88 147.20 41471.83 88888.00 2023-11-15 05:39:04.000 319 22477.90 147.21 41471.88 88888.00 2023-11-15 05:39:05.000 319 22478.00 147.24 41471.94 47553.96 2023-11-15 05:39:06.000 319 22478.02 147.26 41471.99 88888.00 2023-11-15 05:39:07.000 319 22477.99 147.28 41472.04 88888.00 2023-11-15 05:39:08.000 319 22478.00 147.37 41472.12 88888.00 2023-11-15 05:39:09.000 319 22478.02 147.44 41472.18 88888.00 2023-11-15 05:39:10.000 319 22478.01 147.40 41472.15 47553.99 2023-11-15 05:39:11.000 319 22477.99 147.28 41472.09 88888.00 2023-11-15 05:39:12.000 319 22478.00 147.22 41472.06 88888.00 2023-11-15 05:39:13.000 319 22478.02 147.24 41472.04 88888.00 2023-11-15 05:39:14.000 319 22478.00 147.31 41472.04 88888.00 2023-11-15 05:39:15.000 319 22477.98 147.40 41472.08 47553.98 2023-11-15 05:39:16.000 319 22477.95 147.48 41472.14 88888.00 2023-11-15 05:39:17.000 319 22477.94 147.50 41472.17 88888.00 2023-11-15 05:39:18.000 319 22477.95 147.48 41472.18 88888.00 2023-11-15 05:39:19.000 319 22477.94 147.45 41472.19 88888.00 2023-11-15 05:39:20.000 319 22477.92 147.41 41472.16 47554.03 2023-11-15 05:39:21.000 319 22477.93 147.32 41472.16 88888.00 2023-11-15 05:39:22.000 319 22477.95 147.26 41472.23 88888.00 2023-11-15 05:39:23.000 319 22478.00 147.31 41472.27 88888.00 2023-11-15 05:39:24.000 319 22478.05 147.44 41472.29 88888.00 2023-11-15 05:39:25.000 319 22478.09 147.52 41472.34 47554.03 2023-11-15 05:39:26.000 319 22478.12 147.51 41472.36 88888.00 2023-11-15 05:39:27.000 319 22478.13 147.50 41472.35 88888.00 2023-11-15 05:39:28.000 319 22478.10 147.49 41472.32 88888.00 2023-11-15 05:39:29.000 319 22478.02 147.42 41472.25 88888.00 2023-11-15 05:39:30.000 319 22478.01 147.31 41472.19 47554.07 2023-11-15 05:39:31.000 319 22478.06 147.25 41472.18 88888.00 2023-11-15 05:39:32.000 319 22478.12 147.28 41472.27 88888.00 2023-11-15 05:39:33.000 319 22478.13 147.40 41472.36 88888.00 2023-11-15 05:39:34.000 319 22478.12 147.49 41472.38 88888.00 2023-11-15 05:39:35.000 319 22478.13 147.49 41472.36 47554.07 2023-11-15 05:39:36.000 319 22478.14 147.45 41472.32 88888.00 2023-11-15 05:39:37.000 319 22478.12 147.40 41472.24 88888.00 2023-11-15 05:39:38.000 319 22478.11 147.39 41472.17 88888.00 2023-11-15 05:39:39.000 319 22478.13 147.40 41472.12 88888.00 2023-11-15 05:39:40.000 319 22478.16 147.36 41472.13 47554.08 2023-11-15 05:39:41.000 319 22478.17 147.34 41472.23 88888.00 2023-11-15 05:39:42.000 319 22478.19 147.39 41472.37 88888.00 2023-11-15 05:39:43.000 319 22478.25 147.43 41472.43 88888.00 2023-11-15 05:39:44.000 319 22478.26 147.43 41472.36 88888.00 2023-11-15 05:39:45.000 319 22478.20 147.42 41472.29 47554.08 2023-11-15 05:39:46.000 319 22478.15 147.40 41472.21 88888.00 2023-11-15 05:39:47.000 319 22478.15 147.40 41472.21 88888.00 2023-11-15 05:39:48.000 319 22478.18 147.44 41472.31 88888.00 2023-11-15 05:39:49.000 319 22478.17 147.47 41472.30 88888.00 2023-11-15 05:39:50.000 319 22478.16 147.48 41472.22 47554.08 2023-11-15 05:39:51.000 319 22478.19 147.54 41472.26 88888.00 2023-11-15 05:39:52.000 319 22478.19 147.62 41472.34 88888.00 2023-11-15 05:39:53.000 319 22478.16 147.64 41472.31 88888.00 2023-11-15 05:39:54.000 319 22478.16 147.61 41472.20 88888.00 2023-11-15 05:39:55.000 319 22478.19 147.57 41472.16 47554.07 2023-11-15 05:39:56.000 319 22478.20 147.54 41472.18 88888.00 2023-11-15 05:39:57.000 319 22478.15 147.52 41472.19 88888.00 2023-11-15 05:39:58.000 319 22478.12 147.51 41472.26 88888.00 2023-11-15 05:39:59.000 319 22478.15 147.50 41472.28 88888.00 2023-11-15 05:40:00.000 319 22478.19 147.49 41472.24 47554.09 2023-11-15 05:40:01.000 319 22478.18 147.44 41472.17 88888.00 2023-11-15 05:40:02.000 319 22478.13 147.37 41472.07 88888.00 2023-11-15 05:40:03.000 319 22478.08 147.38 41472.00 88888.00 2023-11-15 05:40:04.000 319 22478.07 147.44 41471.98 88888.00 2023-11-15 05:40:05.000 319 22478.10 147.49 41472.01 47554.06 2023-11-15 05:40:06.000 319 22478.14 147.49 41472.09 88888.00 2023-11-15 05:40:07.000 319 22478.17 147.48 41472.19 88888.00 2023-11-15 05:40:08.000 319 22478.17 147.48 41472.29 88888.00 2023-11-15 05:40:09.000 319 22478.15 147.49 41472.25 88888.00 2023-11-15 05:40:10.000 319 22478.12 147.50 41472.14 47554.07 2023-11-15 05:40:11.000 319 22478.10 147.50 41472.09 88888.00 2023-11-15 05:40:12.000 319 22478.08 147.47 41472.12 88888.00 2023-11-15 05:40:13.000 319 22478.04 147.47 41472.16 88888.00 2023-11-15 05:40:14.000 319 22478.04 147.53 41472.16 88888.00 2023-11-15 05:40:15.000 319 22478.10 147.59 41472.12 47554.08 2023-11-15 05:40:16.000 319 22478.16 147.60 41472.11 88888.00 2023-11-15 05:40:17.000 319 22478.17 147.58 41472.10 88888.00 2023-11-15 05:40:18.000 319 22478.10 147.53 41472.06 88888.00 2023-11-15 05:40:19.000 319 22478.02 147.51 41472.02 88888.00 2023-11-15 05:40:20.000 319 22478.00 147.56 41472.02 47554.08 2023-11-15 05:40:21.000 319 22478.02 147.61 41472.05 88888.00 2023-11-15 05:40:22.000 319 22478.03 147.63 41472.06 88888.00 2023-11-15 05:40:23.000 319 22478.05 147.65 41472.09 88888.00 2023-11-15 05:40:24.000 319 22478.09 147.69 41472.19 88888.00 2023-11-15 05:40:25.000 319 22478.14 147.67 41472.23 47554.08 2023-11-15 05:40:26.000 319 22478.11 147.56 41472.13 88888.00 2023-11-15 05:40:27.000 319 22478.04 147.50 41472.06 88888.00 2023-11-15 05:40:28.000 319 22478.04 147.56 41472.06 88888.00 2023-11-15 05:40:29.000 319 22478.09 147.65 41472.07 88888.00 2023-11-15 05:40:30.000 319 22478.13 147.65 41472.11 47554.13 2023-11-15 05:40:31.000 319 22478.13 147.62 41472.20 88888.00 2023-11-15 05:40:32.000 319 22478.10 147.60 41472.24 88888.00 2023-11-15 05:40:33.000 319 22478.09 147.61 41472.18 88888.00 2023-11-15 05:40:34.000 319 22478.13 147.63 41472.06 88888.00 2023-11-15 05:40:35.000 319 22478.14 147.59 41472.00 47554.12 2023-11-15 05:40:36.000 319 22478.08 147.50 41471.97 88888.00 2023-11-15 05:40:37.000 319 22478.03 147.44 41471.96 88888.00 2023-11-15 05:40:38.000 319 22478.06 147.43 41471.99 88888.00 2023-11-15 05:40:39.000 319 22478.10 147.47 41472.03 88888.00 2023-11-15 05:40:40.000 319 22478.10 147.55 41472.07 47554.10 2023-11-15 05:40:41.000 319 22478.10 147.59 41472.09 88888.00 2023-11-15 05:40:42.000 319 22478.10 147.57 41472.06 88888.00 2023-11-15 05:40:43.000 319 22478.11 147.55 41472.02 88888.00 2023-11-15 05:40:44.000 319 22478.09 147.51 41471.95 88888.00 2023-11-15 05:40:45.000 319 22478.06 147.44 41471.90 47554.12 2023-11-15 05:40:46.000 319 22478.06 147.34 41471.91 88888.00 2023-11-15 05:40:47.000 319 22478.10 147.31 41471.98 88888.00 2023-11-15 05:40:48.000 319 22478.12 147.35 41472.05 88888.00 2023-11-15 05:40:49.000 319 22478.14 147.40 41472.05 88888.00 2023-11-15 05:40:50.000 319 22478.17 147.39 41472.02 47554.11 2023-11-15 05:40:51.000 319 22478.15 147.34 41471.99 88888.00 2023-11-15 05:40:52.000 319 22478.08 147.25 41471.94 88888.00 2023-11-15 05:40:53.000 319 22478.06 147.20 41471.94 88888.00 2023-11-15 05:40:54.000 319 22478.08 147.22 41471.98 88888.00 2023-11-15 05:40:55.000 319 22478.11 147.30 41472.04 47554.11 2023-11-15 05:40:56.000 319 22478.12 147.37 41472.12 88888.00 2023-11-15 05:40:57.000 319 22478.13 147.39 41472.18 88888.00 2023-11-15 05:40:58.000 319 22478.16 147.40 41472.19 88888.00 2023-11-15 05:40:59.000 319 22478.18 147.36 41472.17 88888.00 2023-11-15 05:41:00.000 319 22478.17 147.25 41472.14 47554.14 2023-11-15 05:41:01.000 319 22478.18 147.18 41472.11 88888.00 2023-11-15 05:41:02.000 319 22478.21 147.19 41472.16 88888.00 2023-11-15 05:41:03.000 319 22478.24 147.22 41472.25 88888.00 2023-11-15 05:41:04.000 319 22478.24 147.26 41472.27 88888.00 2023-11-15 05:41:05.000 319 22478.19 147.31 41472.15 47554.13 2023-11-15 05:41:06.000 319 22478.18 147.35 41472.01 88888.00 2023-11-15 05:41:07.000 319 22478.20 147.35 41471.96 88888.00 2023-11-15 05:41:08.000 319 22478.19 147.28 41472.04 88888.00 2023-11-15 05:41:09.000 319 22478.14 147.24 41472.12 88888.00 2023-11-15 05:41:10.000 319 22478.10 147.18 41472.11 47554.10 2023-11-15 05:41:11.000 319 22478.11 147.11 41472.09 88888.00 2023-11-15 05:41:12.000 319 22478.11 147.10 41472.15 88888.00 2023-11-15 05:41:13.000 319 22478.10 147.18 41472.22 88888.00 2023-11-15 05:41:14.000 319 22478.13 147.25 41472.19 88888.00 2023-11-15 05:41:15.000 319 22478.17 147.28 41472.11 47554.12 2023-11-15 05:41:16.000 319 22478.12 147.28 41472.06 88888.00 2023-11-15 05:41:17.000 319 22478.06 147.26 41472.05 88888.00 2023-11-15 05:41:18.000 319 22478.07 147.28 41472.04 88888.00 2023-11-15 05:41:19.000 319 22478.13 147.27 41472.03 88888.00 2023-11-15 05:41:20.000 319 22478.17 147.23 41472.04 47554.11 2023-11-15 05:41:21.000 319 22478.19 147.26 41472.06 88888.00 2023-11-15 05:41:22.000 319 22478.16 147.29 41472.05 88888.00 2023-11-15 05:41:23.000 319 22478.14 147.27 41471.99 88888.00 2023-11-15 05:41:24.000 319 22478.16 147.22 41471.95 88888.00 2023-11-15 05:41:25.000 319 22478.17 147.20 41471.93 47554.15 2023-11-15 05:41:26.000 319 22478.17 147.22 41471.91 88888.00 2023-11-15 05:41:27.000 319 22478.16 147.21 41471.88 88888.00 2023-11-15 05:41:28.000 319 22478.17 147.21 41471.88 88888.00 2023-11-15 05:41:29.000 319 22478.19 147.25 41471.90 88888.00 2023-11-15 05:41:30.000 319 22478.22 147.23 41471.91 47554.16 2023-11-15 05:41:31.000 319 22478.28 147.18 41471.91 88888.00 2023-11-15 05:41:32.000 319 22478.31 147.18 41471.89 88888.00 2023-11-15 05:41:33.000 319 22478.27 147.22 41471.86 88888.00 2023-11-15 05:41:34.000 319 22478.22 147.25 41471.86 88888.00 2023-11-15 05:41:35.000 319 22478.22 147.27 41471.90 47554.18 2023-11-15 05:41:36.000 319 22478.24 147.24 41471.93 88888.00 2023-11-15 05:41:37.000 319 22478.30 147.20 41471.96 88888.00 2023-11-15 05:41:38.000 319 22478.34 147.19 41471.99 88888.00 2023-11-15 05:41:39.000 319 22478.33 147.19 41471.98 88888.00 2023-11-15 05:41:40.000 319 22478.28 147.13 41471.96 47554.17 2023-11-15 05:41:41.000 319 22478.24 147.05 41471.97 88888.00 2023-11-15 05:41:42.000 319 22478.24 147.04 41471.98 88888.00 2023-11-15 05:41:43.000 319 22478.29 147.10 41471.95 88888.00 2023-11-15 05:41:44.000 319 22478.31 147.13 41471.94 88888.00 2023-11-15 05:41:45.000 319 22478.29 147.18 41472.02 47554.18 2023-11-15 05:41:46.000 319 22478.28 147.30 41472.14 88888.00 2023-11-15 05:41:47.000 319 22478.30 147.37 41472.11 88888.00 2023-11-15 05:41:48.000 319 22478.30 147.35 41472.00 88888.00 2023-11-15 05:41:49.000 319 22478.24 147.33 41471.94 88888.00 2023-11-15 05:41:50.000 319 22478.18 147.27 41471.91 47554.16 2023-11-15 05:41:51.000 319 22478.16 147.19 41471.89 88888.00 2023-11-15 05:41:52.000 319 22478.16 147.19 41471.95 88888.00 2023-11-15 05:41:53.000 319 22478.16 147.19 41472.05 88888.00 2023-11-15 05:41:54.000 319 22478.22 147.19 41472.04 88888.00 2023-11-15 05:41:55.000 319 22478.25 147.21 41471.98 47554.16 2023-11-15 05:41:56.000 319 22478.22 147.22 41472.00 88888.00 2023-11-15 05:41:57.000 319 22478.19 147.20 41472.03 88888.00 2023-11-15 05:41:58.000 319 22478.18 147.21 41472.00 88888.00 2023-11-15 05:41:59.000 319 22478.18 147.21 41472.03 88888.00 2023-11-15 05:42:00.000 319 22478.23 147.20 41472.14 47554.19 2023-11-15 05:42:01.000 319 22478.30 147.22 41472.19 88888.00 2023-11-15 05:42:02.000 319 22478.34 147.28 41472.13 88888.00 2023-11-15 05:42:03.000 319 22478.34 147.33 41472.07 88888.00 2023-11-15 05:42:04.000 319 22478.34 147.36 41472.09 88888.00 2023-11-15 05:42:05.000 319 22478.38 147.37 41472.12 47554.18 2023-11-15 05:42:06.000 319 22478.37 147.35 41472.07 88888.00 2023-11-15 05:42:07.000 319 22478.33 147.33 41472.02 88888.00 2023-11-15 05:42:08.000 319 22478.34 147.34 41472.01 88888.00 2023-11-15 05:42:09.000 319 22478.38 147.38 41471.97 88888.00 2023-11-15 05:42:10.000 319 22478.36 147.39 41471.91 47554.21 2023-11-15 05:42:11.000 319 22478.34 147.38 41471.93 88888.00 2023-11-15 05:42:12.000 319 22478.37 147.35 41471.99 88888.00 2023-11-15 05:42:13.000 319 22478.47 147.33 41472.04 88888.00 2023-11-15 05:42:14.000 319 22478.50 147.31 41471.97 88888.00 2023-11-15 05:42:15.000 319 22478.47 147.27 41471.88 47554.21 2023-11-15 05:42:16.000 319 22478.47 147.24 41471.93 88888.00 2023-11-15 05:42:17.000 319 22478.50 147.25 41472.01 88888.00 2023-11-15 05:42:18.000 319 22478.52 147.30 41472.02 88888.00 2023-11-15 05:42:19.000 319 22478.50 147.33 41472.01 88888.00 2023-11-15 05:42:20.000 319 22478.49 147.29 41472.03 47554.23 2023-11-15 05:42:21.000 319 22478.48 147.25 41472.07 88888.00 2023-11-15 05:42:22.000 319 22478.48 147.24 41472.11 88888.00 2023-11-15 05:42:23.000 319 22478.46 147.22 41472.15 88888.00 2023-11-15 05:42:24.000 319 22478.43 147.25 41472.19 88888.00 2023-11-15 05:42:25.000 319 22478.38 147.29 41472.16 47554.21 2023-11-15 05:42:26.000 319 22478.35 147.26 41472.16 88888.00 2023-11-15 05:42:27.000 319 22478.35 147.24 41472.24 88888.00 2023-11-15 05:42:28.000 319 22478.34 147.25 41472.30 88888.00 2023-11-15 05:42:29.000 319 22478.35 147.24 41472.28 88888.00 2023-11-15 05:42:30.000 319 22478.41 147.23 41472.23 47554.21 2023-11-15 05:42:31.000 319 22478.41 147.24 41472.16 88888.00 2023-11-15 05:42:32.000 319 22478.32 147.24 41472.07 88888.00 2023-11-15 05:42:33.000 319 22478.26 147.24 41472.04 88888.00 2023-11-15 05:42:34.000 319 22478.28 147.24 41472.11 88888.00 2023-11-15 05:42:35.000 319 22478.34 147.25 41472.22 47554.19 2023-11-15 05:42:36.000 319 22478.38 147.25 41472.28 88888.00 2023-11-15 05:42:37.000 319 22478.38 147.24 41472.23 88888.00 2023-11-15 05:42:38.000 319 22478.39 147.25 41472.18 88888.00 2023-11-15 05:42:39.000 319 22478.42 147.27 41472.17 88888.00 2023-11-15 05:42:40.000 319 22478.44 147.24 41472.18 47554.18 2023-11-15 05:42:41.000 319 22478.43 147.20 41472.18 88888.00 2023-11-15 05:42:42.000 319 22478.41 147.22 41472.13 88888.00 2023-11-15 05:42:43.000 319 22478.40 147.25 41472.07 88888.00 2023-11-15 05:42:44.000 319 22478.39 147.27 41472.11 88888.00 2023-11-15 05:42:45.000 319 22478.37 147.26 41472.15 47554.19 2023-11-15 05:42:46.000 319 22478.40 147.21 41472.16 88888.00 2023-11-15 05:42:47.000 319 22478.41 147.15 41472.14 88888.00 2023-11-15 05:42:48.000 319 22478.36 147.12 41472.09 88888.00 2023-11-15 05:42:49.000 319 22478.33 147.13 41472.06 88888.00 2023-11-15 05:42:50.000 319 22478.35 147.14 41472.10 47554.20 2023-11-15 05:42:51.000 319 22478.38 147.15 41472.18 88888.00 2023-11-15 05:42:52.000 319 22478.41 147.14 41472.20 88888.00 2023-11-15 05:42:53.000 319 22478.41 147.14 41472.18 88888.00 2023-11-15 05:42:54.000 319 22478.38 147.16 41472.18 88888.00 2023-11-15 05:42:55.000 319 22478.36 147.16 41472.21 47554.20 2023-11-15 05:42:56.000 319 22478.35 147.09 41472.19 88888.00 2023-11-15 05:42:57.000 319 22478.32 147.00 41472.14 88888.00 2023-11-15 05:42:58.000 319 22478.32 147.00 41472.07 88888.00 2023-11-15 05:42:59.000 319 22478.35 147.08 41472.06 88888.00 2023-11-15 05:43:00.000 319 22478.38 147.12 41472.15 47554.20 2023-11-15 05:43:01.000 319 22478.40 147.09 41472.27 88888.00 2023-11-15 05:43:02.000 319 22478.41 147.05 41472.32 88888.00 2023-11-15 05:43:03.000 319 22478.45 147.06 41472.27 88888.00 2023-11-15 05:43:04.000 319 22478.47 147.08 41472.19 88888.00 2023-11-15 05:43:05.000 319 22478.43 147.07 41472.14 47554.18 2023-11-15 05:43:06.000 319 22478.39 147.02 41472.16 88888.00 2023-11-15 05:43:07.000 319 22478.38 147.00 41472.20 88888.00 2023-11-15 05:43:08.000 319 22478.35 147.03 41472.21 88888.00 2023-11-15 05:43:09.000 319 22478.31 147.09 41472.24 88888.00 2023-11-15 05:43:10.000 319 22478.30 147.12 41472.25 47554.19 2023-11-15 05:43:11.000 319 22478.33 147.12 41472.18 88888.00 2023-11-15 05:43:12.000 319 22478.32 147.06 41472.06 88888.00 2023-11-15 05:43:13.000 319 22478.26 147.01 41471.99 88888.00 2023-11-15 05:43:14.000 319 22478.22 147.08 41472.00 88888.00 2023-11-15 05:43:15.000 319 22478.17 147.14 41471.97 47554.13 2023-11-15 05:43:16.000 319 22478.13 147.11 41471.94 88888.00 2023-11-15 05:43:17.000 319 22478.14 147.06 41472.02 88888.00 2023-11-15 05:43:18.000 319 22478.16 147.05 41472.09 88888.00 2023-11-15 05:43:19.000 319 22478.17 147.09 41472.09 88888.00 2023-11-15 05:43:20.000 319 22478.19 147.15 41472.07 47554.13 2023-11-15 05:43:21.000 319 22478.20 147.18 41472.02 88888.00 2023-11-15 05:43:22.000 319 22478.19 147.16 41471.98 88888.00 2023-11-15 05:43:23.000 319 22478.18 147.16 41471.96 88888.00 2023-11-15 05:43:24.000 319 22478.22 147.17 41471.94 88888.00 2023-11-15 05:43:25.000 319 22478.26 147.15 41471.93 47554.09 2023-11-15 05:43:26.000 319 22478.26 147.17 41471.96 88888.00 2023-11-15 05:43:27.000 319 22478.23 147.22 41471.99 88888.00 2023-11-15 05:43:28.000 319 22478.23 147.26 41471.97 88888.00 2023-11-15 05:43:29.000 319 22478.29 147.29 41471.97 88888.00 2023-11-15 05:43:30.000 319 22478.33 147.27 41472.01 47554.13 2023-11-15 05:43:31.000 319 22478.31 147.19 41472.01 88888.00 2023-11-15 05:43:32.000 319 22478.26 147.19 41471.98 88888.00 2023-11-15 05:43:33.000 319 22478.22 147.28 41471.98 88888.00 2023-11-15 05:43:34.000 319 22478.23 147.37 41471.96 88888.00 2023-11-15 05:43:35.000 319 22478.26 147.35 41471.93 47554.12 2023-11-15 05:43:36.000 319 22478.28 147.29 41471.98 88888.00 2023-11-15 05:43:37.000 319 22478.28 147.30 41472.08 88888.00 2023-11-15 05:43:38.000 319 22478.27 147.34 41472.02 88888.00 2023-11-15 05:43:39.000 319 22478.27 147.33 41471.91 88888.00 2023-11-15 05:43:40.000 319 22478.26 147.33 41471.93 47554.08 2023-11-15 05:43:41.000 319 22478.22 147.34 41471.97 88888.00 2023-11-15 05:43:42.000 319 22478.22 147.36 41471.97 88888.00 2023-11-15 05:43:43.000 319 22478.24 147.35 41471.97 88888.00 2023-11-15 05:43:44.000 319 22478.24 147.32 41471.97 88888.00 2023-11-15 05:43:45.000 319 22478.23 147.31 41471.99 47554.07 2023-11-15 05:43:46.000 319 22478.22 147.35 41472.02 88888.00 2023-11-15 05:43:47.000 319 22478.21 147.37 41471.99 88888.00 2023-11-15 05:43:48.000 319 22478.18 147.34 41471.94 88888.00 2023-11-15 05:43:49.000 319 22478.16 147.34 41471.93 88888.00 2023-11-15 05:43:50.000 319 22478.16 147.36 41471.92 47554.03 2023-11-15 05:43:51.000 319 22478.14 147.34 41471.88 88888.00 2023-11-15 05:43:52.000 319 22478.12 147.32 41471.87 88888.00 2023-11-15 05:43:53.000 319 22478.13 147.34 41471.91 88888.00 2023-11-15 05:43:54.000 319 22478.10 147.33 41471.91 88888.00 2023-11-15 05:43:55.000 319 22478.00 147.34 41471.90 47553.99 2023-11-15 05:43:56.000 319 22477.94 147.41 41471.97 88888.00 2023-11-15 05:43:57.000 319 22477.95 147.46 41472.07 88888.00 2023-11-15 05:43:58.000 319 22478.01 147.49 41472.13 88888.00 2023-11-15 05:43:59.000 319 22478.03 147.53 41472.18 88888.00 2023-11-15 05:44:00.000 319 22478.00 147.53 41472.17 47553.98 2023-11-15 05:44:01.000 319 22477.97 147.48 41472.10 88888.00 2023-11-15 05:44:02.000 319 22477.96 147.43 41472.01 88888.00 2023-11-15 05:44:03.000 319 22477.96 147.44 41471.96 88888.00 2023-11-15 05:44:04.000 319 22477.96 147.51 41472.01 88888.00 2023-11-15 05:44:05.000 319 22477.95 147.54 41472.05 47553.97 2023-11-15 05:44:06.000 319 22477.97 147.56 41472.05 88888.00 2023-11-15 05:44:07.000 319 22478.00 147.59 41472.06 88888.00 2023-11-15 05:44:08.000 319 22477.99 147.60 41472.06 88888.00 2023-11-15 05:44:09.000 319 22477.99 147.64 41472.03 88888.00 2023-11-15 05:44:10.000 319 22478.01 147.69 41472.00 47553.96 2023-11-15 05:44:11.000 319 22478.00 147.65 41471.94 88888.00 2023-11-15 05:44:12.000 319 22478.02 147.58 41471.91 88888.00 2023-11-15 05:44:13.000 319 22478.06 147.60 41471.98 88888.00 2023-11-15 05:44:14.000 319 22478.05 147.65 41472.07 88888.00 2023-11-15 05:44:15.000 319 22478.00 147.66 41472.10 47553.97 2023-11-15 05:44:16.000 319 22477.99 147.65 41472.10 88888.00 2023-11-15 05:44:17.000 319 22478.00 147.63 41472.08 88888.00 2023-11-15 05:44:18.000 319 22478.00 147.60 41472.06 88888.00 2023-11-15 05:44:19.000 319 22478.03 147.63 41472.07 88888.00 2023-11-15 05:44:20.000 319 22478.10 147.71 41472.10 47553.97 2023-11-15 05:44:21.000 319 22478.11 147.72 41472.08 88888.00 2023-11-15 05:44:22.000 319 22478.07 147.62 41472.05 88888.00 2023-11-15 05:44:23.000 319 22478.00 147.50 41472.05 88888.00 2023-11-15 05:44:24.000 319 22477.98 147.46 41472.04 88888.00 2023-11-15 05:44:25.000 319 22478.00 147.49 41471.94 47553.95 2023-11-15 05:44:26.000 319 22478.03 147.53 41471.93 88888.00 2023-11-15 05:44:27.000 319 22478.02 147.56 41472.02 88888.00 2023-11-15 05:44:28.000 319 22477.97 147.57 41472.09 88888.00 2023-11-15 05:44:29.000 319 22477.95 147.59 41472.16 88888.00 2023-11-15 05:44:30.000 319 22477.97 147.58 41472.18 47553.98 2023-11-15 05:44:31.000 319 22477.94 147.52 41472.08 88888.00 2023-11-15 05:44:32.000 319 22477.92 147.50 41472.00 88888.00 2023-11-15 05:44:33.000 319 22477.93 147.52 41472.02 88888.00 2023-11-15 05:44:34.000 319 22477.94 147.54 41472.04 88888.00 2023-11-15 05:44:35.000 319 22477.92 147.53 41472.02 47553.93 2023-11-15 05:44:36.000 319 22477.91 147.54 41472.00 88888.00 2023-11-15 05:44:37.000 319 22477.92 147.58 41472.04 88888.00 2023-11-15 05:44:38.000 319 22477.92 147.56 41472.05 88888.00 2023-11-15 05:44:39.000 319 22477.92 147.51 41472.00 88888.00 2023-11-15 05:44:40.000 319 22477.90 147.48 41471.94 47553.91 2023-11-15 05:44:41.000 319 22477.88 147.46 41471.91 88888.00 2023-11-15 05:44:42.000 319 22477.88 147.51 41471.98 88888.00 2023-11-15 05:44:43.000 319 22477.89 147.59 41472.05 88888.00 2023-11-15 05:44:44.000 319 22477.91 147.62 41472.04 88888.00 2023-11-15 05:44:45.000 319 22477.94 147.62 41472.00 47553.90 2023-11-15 05:44:46.000 319 22477.92 147.59 41471.96 88888.00 2023-11-15 05:44:47.000 319 22477.84 147.58 41471.94 88888.00 2023-11-15 05:44:48.000 319 22477.81 147.59 41471.91 88888.00 2023-11-15 05:44:49.000 319 22477.84 147.63 41471.94 88888.00 2023-11-15 05:44:50.000 319 22477.90 147.64 41472.01 47553.92 2023-11-15 05:44:51.000 319 22477.93 147.65 41472.06 88888.00 2023-11-15 05:44:52.000 319 22477.93 147.65 41472.07 88888.00 2023-11-15 05:44:53.000 319 22477.94 147.62 41472.08 88888.00 2023-11-15 05:44:54.000 319 22477.98 147.59 41472.06 88888.00 2023-11-15 05:44:55.000 319 22478.02 147.54 41472.04 47553.93 2023-11-15 05:44:56.000 319 22478.02 147.53 41472.05 88888.00 2023-11-15 05:44:57.000 319 22477.99 147.54 41472.05 88888.00 2023-11-15 05:44:58.000 319 22477.92 147.57 41472.00 88888.00 2023-11-15 05:44:59.000 319 22477.89 147.60 41471.98 88888.00 2023-11-15 05:45:00.000 319 22477.94 147.60 41471.98 47553.95 2023-11-15 05:45:01.000 319 22477.93 147.55 41471.95 88888.00 2023-11-15 05:45:02.000 319 22477.86 147.53 41471.94 88888.00 2023-11-15 05:45:03.000 319 22477.84 147.55 41471.97 88888.00 2023-11-15 05:45:04.000 319 22477.88 147.55 41471.98 88888.00 2023-11-15 05:45:05.000 319 22477.89 147.55 41472.00 47553.94 2023-11-15 05:45:06.000 319 22477.85 147.54 41472.05 88888.00 2023-11-15 05:45:07.000 319 22477.85 147.55 41472.07 88888.00 2023-11-15 05:45:08.000 319 22477.87 147.61 41472.06 88888.00 2023-11-15 05:45:09.000 319 22477.89 147.67 41472.06 88888.00 2023-11-15 05:45:10.000 319 22477.88 147.68 41472.11 47553.93 2023-11-15 05:45:11.000 319 22477.85 147.67 41472.09 88888.00 2023-11-15 05:45:12.000 319 22477.85 147.70 41472.02 88888.00 2023-11-15 05:45:13.000 319 22477.87 147.74 41471.98 88888.00 2023-11-15 05:45:14.000 319 22477.85 147.71 41471.94 88888.00 2023-11-15 05:45:15.000 319 22477.85 147.66 41471.91 47553.95 2023-11-15 05:45:16.000 319 22477.92 147.63 41471.90 88888.00 2023-11-15 05:45:17.000 319 22477.99 147.59 41471.94 88888.00 2023-11-15 05:45:18.000 319 22477.98 147.53 41471.96 88888.00 2023-11-15 05:45:19.000 319 22477.96 147.54 41471.92 88888.00 2023-11-15 05:45:20.000 319 22477.97 147.58 41471.87 47553.93 2023-11-15 05:45:21.000 319 22478.02 147.61 41471.89 88888.00 2023-11-15 05:45:22.000 319 22478.05 147.67 41471.91 88888.00 2023-11-15 05:45:23.000 319 22478.07 147.70 41471.93 88888.00 2023-11-15 05:45:24.000 319 22478.08 147.69 41471.96 88888.00 2023-11-15 05:45:25.000 319 22478.07 147.70 41472.01 47553.95 2023-11-15 05:45:26.000 319 22478.06 147.72 41471.99 88888.00 2023-11-15 05:45:27.000 319 22478.06 147.75 41471.96 88888.00 2023-11-15 05:45:28.000 319 22478.04 147.81 41471.98 88888.00 2023-11-15 05:45:29.000 319 22478.03 147.84 41471.98 88888.00 2023-11-15 05:45:30.000 319 22478.06 147.80 41471.97 47553.96 2023-11-15 05:45:31.000 319 22478.08 147.75 41471.98 88888.00 2023-11-15 05:45:32.000 319 22478.05 147.73 41472.01 88888.00 2023-11-15 05:45:33.000 319 22478.06 147.74 41472.03 88888.00 2023-11-15 05:45:34.000 319 22478.12 147.79 41472.04 88888.00 2023-11-15 05:45:35.000 319 22478.14 147.86 41472.02 47553.99 2023-11-15 05:45:36.000 319 22478.13 147.85 41471.96 88888.00 2023-11-15 05:45:37.000 319 22478.13 147.78 41471.89 88888.00 2023-11-15 05:45:38.000 319 22478.14 147.75 41471.90 88888.00 2023-11-15 05:45:39.000 319 22478.11 147.81 41471.95 88888.00 2023-11-15 05:45:40.000 319 22478.08 147.89 41472.00 47554.01 2023-11-15 05:45:41.000 319 22478.10 147.94 41472.07 88888.00 2023-11-15 05:45:42.000 319 22478.15 147.95 41472.16 88888.00 2023-11-15 05:45:43.000 319 22478.18 147.96 41472.17 88888.00 2023-11-15 05:45:44.000 319 22478.15 147.93 41472.09 88888.00 2023-11-15 05:45:45.000 319 22478.08 147.84 41471.96 47553.97 2023-11-15 05:45:46.000 319 22478.03 147.84 41471.82 88888.00 2023-11-15 05:45:47.000 319 22478.00 147.93 41471.74 88888.00 2023-11-15 05:45:48.000 319 22477.99 147.98 41471.75 88888.00 2023-11-15 05:45:49.000 319 22478.00 148.01 41471.89 88888.00 2023-11-15 05:45:50.000 319 22478.00 148.05 41472.04 47553.97 2023-11-15 05:45:51.000 319 22477.99 148.05 41472.07 88888.00 2023-11-15 05:45:52.000 319 22478.03 148.10 41472.03 88888.00 2023-11-15 05:45:53.000 319 22478.08 148.17 41471.97 88888.00 2023-11-15 05:45:54.000 319 22478.12 148.16 41471.95 88888.00 2023-11-15 05:45:55.000 319 22478.18 148.12 41472.03 47553.96 2023-11-15 05:45:56.000 319 22478.17 148.08 41472.06 88888.00 2023-11-15 05:45:57.000 319 22478.14 148.09 41472.05 88888.00 2023-11-15 05:45:58.000 319 22478.15 148.13 41472.07 88888.00 2023-11-15 05:45:59.000 319 22478.11 148.17 41472.07 88888.00 2023-11-15 05:46:00.000 319 22478.02 148.20 41472.02 47553.98 2023-11-15 05:46:01.000 319 22477.99 148.19 41471.99 88888.00 2023-11-15 05:46:02.000 319 22478.00 148.14 41472.00 88888.00 2023-11-15 05:46:03.000 319 22478.01 148.16 41472.00 88888.00 2023-11-15 05:46:04.000 319 22478.01 148.21 41471.95 88888.00 2023-11-15 05:46:05.000 319 22478.00 148.21 41471.86 47553.97 2023-11-15 05:46:06.000 319 22478.01 148.16 41471.78 88888.00 2023-11-15 05:46:07.000 319 22478.04 148.15 41471.76 88888.00 2023-11-15 05:46:08.000 319 22478.03 148.15 41471.81 88888.00 2023-11-15 05:46:09.000 319 22477.96 148.16 41471.84 88888.00 2023-11-15 05:46:10.000 319 22477.90 148.19 41471.89 47553.96 2023-11-15 05:46:11.000 319 22477.94 148.21 41471.97 88888.00 2023-11-15 05:46:12.000 319 22478.01 148.22 41472.03 88888.00 2023-11-15 05:46:13.000 319 22478.04 148.21 41472.05 88888.00 2023-11-15 05:46:14.000 319 22478.06 148.19 41472.09 88888.00 2023-11-15 05:46:15.000 319 22478.07 148.22 41472.17 47553.96 2023-11-15 05:46:16.000 319 22478.01 148.27 41472.20 88888.00 2023-11-15 05:46:17.000 319 22477.94 148.27 41472.11 88888.00 2023-11-15 05:46:18.000 319 22477.94 148.21 41472.02 88888.00 2023-11-15 05:46:19.000 319 22477.96 148.18 41472.08 88888.00 2023-11-15 05:46:20.000 319 22477.95 148.20 41472.21 47553.94 2023-11-15 05:46:21.000 319 22477.91 148.22 41472.21 88888.00 2023-11-15 05:46:22.000 319 22477.88 148.23 41472.10 88888.00 2023-11-15 05:46:23.000 319 22477.86 148.23 41472.03 88888.00 2023-11-15 05:46:24.000 319 22477.84 148.18 41472.01 88888.00 2023-11-15 05:46:25.000 319 22477.85 148.13 41472.02 47553.96 2023-11-15 05:46:26.000 319 22477.85 148.12 41472.01 88888.00 2023-11-15 05:46:27.000 319 22477.81 148.12 41471.95 88888.00 2023-11-15 05:46:28.000 319 22477.75 148.16 41471.99 88888.00 2023-11-15 05:46:29.000 319 22477.72 148.16 41472.02 88888.00 2023-11-15 05:46:30.000 319 22477.74 148.14 41471.99 47553.92 2023-11-15 05:46:31.000 319 22477.81 148.15 41471.97 88888.00 2023-11-15 05:46:32.000 319 22477.87 148.18 41471.97 88888.00 2023-11-15 05:46:33.000 319 22477.88 148.18 41472.01 88888.00 2023-11-15 05:46:34.000 319 22477.83 148.12 41472.06 88888.00 2023-11-15 05:46:35.000 319 22477.81 148.09 41472.08 47553.91 2023-11-15 05:46:36.000 319 22477.84 148.12 41472.08 88888.00 2023-11-15 05:46:37.000 319 22477.83 148.09 41472.07 88888.00 2023-11-15 05:46:38.000 319 22477.82 148.06 41472.08 88888.00 2023-11-15 05:46:39.000 319 22477.84 148.09 41472.10 88888.00 2023-11-15 05:46:40.000 319 22477.88 148.13 41472.09 47553.91 2023-11-15 05:46:41.000 319 22477.90 148.15 41472.06 88888.00 2023-11-15 05:46:42.000 319 22477.92 148.19 41472.06 88888.00 2023-11-15 05:46:43.000 319 22477.93 148.21 41472.07 88888.00 2023-11-15 05:46:44.000 319 22477.91 148.24 41472.05 88888.00 2023-11-15 05:46:45.000 319 22477.88 148.31 41472.01 47553.93 2023-11-15 05:46:46.000 319 22477.87 148.33 41471.98 88888.00 2023-11-15 05:46:47.000 319 22477.91 148.29 41471.99 88888.00 2023-11-15 05:46:48.000 319 22477.91 148.30 41472.00 88888.00 2023-11-15 05:46:49.000 319 22477.88 148.33 41471.98 88888.00 2023-11-15 05:46:50.000 319 22477.88 148.29 41471.94 47553.93 2023-11-15 05:46:51.000 319 22477.89 148.24 41471.91 88888.00 2023-11-15 05:46:52.000 319 22477.90 148.26 41471.91 88888.00 2023-11-15 05:46:53.000 319 22477.94 148.31 41471.98 88888.00 2023-11-15 05:46:54.000 319 22477.98 148.30 41472.06 88888.00 2023-11-15 05:46:55.000 319 22477.97 148.27 41472.09 47553.94 2023-11-15 05:46:56.000 319 22477.98 148.28 41472.11 88888.00 2023-11-15 05:46:57.000 319 22478.02 148.30 41472.12 88888.00 2023-11-15 05:46:58.000 319 22478.03 148.28 41472.12 88888.00 2023-11-15 05:46:59.000 319 22478.01 148.27 41472.13 88888.00 2023-11-15 05:47:00.000 319 22478.00 148.27 41472.12 47553.95 2023-11-15 05:47:01.000 319 22478.01 148.25 41472.10 88888.00 2023-11-15 05:47:02.000 319 22478.03 148.24 41472.12 88888.00 2023-11-15 05:47:03.000 319 22478.05 148.27 41472.12 88888.00 2023-11-15 05:47:04.000 319 22478.06 148.34 41472.09 88888.00 2023-11-15 05:47:05.000 319 22478.07 148.38 41472.06 47553.92 2023-11-15 05:47:06.000 319 22478.06 148.41 41472.06 88888.00 2023-11-15 05:47:07.000 319 22478.02 148.44 41472.06 88888.00 2023-11-15 05:47:08.000 319 22477.97 148.46 41472.04 88888.00 2023-11-15 05:47:09.000 319 22477.95 148.44 41472.01 88888.00 2023-11-15 05:47:10.000 319 22477.95 148.43 41472.02 47553.90 2023-11-15 05:47:11.000 319 22477.94 148.45 41472.06 88888.00 2023-11-15 05:47:12.000 319 22477.91 148.47 41472.05 88888.00 2023-11-15 05:47:13.000 319 22477.85 148.49 41472.03 88888.00 2023-11-15 05:47:14.000 319 22477.80 148.53 41472.04 88888.00 2023-11-15 05:47:15.000 319 22477.79 148.55 41472.07 47553.90 2023-11-15 05:47:16.000 319 22477.78 148.55 41472.09 88888.00 2023-11-15 05:47:17.000 319 22477.74 148.56 41472.10 88888.00 2023-11-15 05:47:18.000 319 22477.72 148.62 41472.13 88888.00 2023-11-15 05:47:19.000 319 22477.74 148.69 41472.14 88888.00 2023-11-15 05:47:20.000 319 22477.70 148.69 41472.15 47553.84 2023-11-15 05:47:21.000 319 22477.65 148.68 41472.18 88888.00 2023-11-15 05:47:22.000 319 22477.63 148.70 41472.18 88888.00 2023-11-15 05:47:23.000 319 22477.62 148.75 41472.16 88888.00 2023-11-15 05:47:24.000 319 22477.60 148.76 41472.12 88888.00 2023-11-15 05:47:25.000 319 22477.60 148.66 41472.04 47553.83 2023-11-15 05:47:26.000 319 22477.58 148.54 41472.03 88888.00 2023-11-15 05:47:27.000 319 22477.54 148.56 41472.09 88888.00 2023-11-15 05:47:28.000 319 22477.56 148.71 41472.14 88888.00 2023-11-15 05:47:29.000 319 22477.61 148.82 41472.15 88888.00 2023-11-15 05:47:30.000 319 22477.65 148.78 41472.09 47553.82 2023-11-15 05:47:31.000 319 22477.65 148.69 41472.00 88888.00 2023-11-15 05:47:32.000 319 22477.65 148.65 41471.94 88888.00 2023-11-15 05:47:33.000 319 22477.65 148.63 41471.89 88888.00 2023-11-15 05:47:34.000 319 22477.69 148.66 41471.90 88888.00 2023-11-15 05:47:35.000 319 22477.73 148.71 41472.00 47553.83 2023-11-15 05:47:36.000 319 22477.70 148.74 41472.11 88888.00 2023-11-15 05:47:37.000 319 22477.68 148.73 41472.19 88888.00 2023-11-15 05:47:38.000 319 22477.72 148.76 41472.27 88888.00 2023-11-15 05:47:39.000 319 22477.76 148.78 41472.26 88888.00 2023-11-15 05:47:40.000 319 22477.77 148.75 41472.21 47553.86 2023-11-15 05:47:41.000 319 22477.74 148.70 41472.18 88888.00 2023-11-15 05:47:42.000 319 22477.68 148.65 41472.11 88888.00 2023-11-15 05:47:43.000 319 22477.68 148.65 41472.00 88888.00 2023-11-15 05:47:44.000 319 22477.73 148.69 41471.94 88888.00 2023-11-15 05:47:45.000 319 22477.74 148.75 41471.90 47553.85 2023-11-15 05:47:46.000 319 22477.69 148.81 41471.90 88888.00 2023-11-15 05:47:47.000 319 22477.67 148.82 41472.01 88888.00 2023-11-15 05:47:48.000 319 22477.72 148.79 41472.11 88888.00 2023-11-15 05:47:49.000 319 22477.78 148.78 41472.02 88888.00 2023-11-15 05:47:50.000 319 22477.82 148.80 41471.86 47553.88 2023-11-15 05:47:51.000 319 22477.84 148.81 41471.81 88888.00 2023-11-15 05:47:52.000 319 22477.85 148.82 41471.85 88888.00 2023-11-15 05:47:53.000 319 22477.86 148.83 41471.89 88888.00 2023-11-15 05:47:54.000 319 22477.90 148.84 41471.93 88888.00 2023-11-15 05:47:55.000 319 22477.93 148.86 41471.93 47553.89 2023-11-15 05:47:56.000 319 22477.93 148.90 41471.91 88888.00 2023-11-15 05:47:57.000 319 22477.91 148.90 41471.88 88888.00 2023-11-15 05:47:58.000 319 22477.86 148.85 41471.87 88888.00 2023-11-15 05:47:59.000 319 22477.79 148.81 41471.87 88888.00 2023-11-15 05:48:00.000 319 22477.76 148.80 41471.86 47553.91 2023-11-15 05:48:01.000 319 22477.79 148.80 41471.89 88888.00 2023-11-15 05:48:02.000 319 22477.85 148.87 41471.97 88888.00 2023-11-15 05:48:03.000 319 22477.88 148.96 41472.06 88888.00 2023-11-15 05:48:04.000 319 22477.89 148.98 41472.07 88888.00 2023-11-15 05:48:05.000 319 22477.91 148.96 41472.00 47553.90 2023-11-15 05:48:06.000 319 22477.94 148.98 41471.98 88888.00 2023-11-15 05:48:07.000 319 22477.93 148.96 41471.98 88888.00 2023-11-15 05:48:08.000 319 22477.92 148.88 41471.94 88888.00 2023-11-15 05:48:09.000 319 22477.95 148.88 41471.91 88888.00 2023-11-15 05:48:10.000 319 22477.99 148.97 41471.89 47553.91 2023-11-15 05:48:11.000 319 22477.99 149.00 41471.89 88888.00 2023-11-15 05:48:12.000 319 22477.95 148.96 41471.93 88888.00 2023-11-15 05:48:13.000 319 22477.94 148.94 41471.95 88888.00 2023-11-15 05:48:14.000 319 22477.95 148.96 41471.92 88888.00 2023-11-15 05:48:15.000 319 22477.95 148.96 41471.83 47553.91 2023-11-15 05:48:16.000 319 22477.92 148.95 41471.72 88888.00 2023-11-15 05:48:17.000 319 22477.92 148.95 41471.68 88888.00 2023-11-15 05:48:18.000 319 22477.95 149.03 41471.73 88888.00 2023-11-15 05:48:19.000 319 22477.94 149.14 41471.76 88888.00 2023-11-15 05:48:20.000 319 22477.90 149.23 41471.78 47553.87 2023-11-15 05:48:21.000 319 22477.87 149.29 41471.86 88888.00 2023-11-15 05:48:22.000 319 22477.87 149.31 41471.92 88888.00 2023-11-15 05:48:23.000 319 22477.86 149.29 41471.89 88888.00 2023-11-15 05:48:24.000 319 22477.85 149.29 41471.84 88888.00 2023-11-15 05:48:25.000 319 22477.85 149.27 41471.82 47553.87 2023-11-15 05:48:26.000 319 22477.84 149.21 41471.82 88888.00 2023-11-15 05:48:27.000 319 22477.83 149.19 41471.82 88888.00 2023-11-15 05:48:28.000 319 22477.87 149.23 41471.86 88888.00 2023-11-15 05:48:29.000 319 22477.94 149.28 41471.96 88888.00 2023-11-15 05:48:30.000 319 22477.97 149.29 41472.04 47553.90 2023-11-15 05:48:31.000 319 22477.96 149.25 41472.02 88888.00 2023-11-15 05:48:32.000 319 22477.91 149.21 41471.93 88888.00 2023-11-15 05:48:33.000 319 22477.89 149.24 41471.81 88888.00 2023-11-15 05:48:34.000 319 22477.90 149.33 41471.74 88888.00 2023-11-15 05:48:35.000 319 22477.91 149.44 41471.78 47553.90 2023-11-15 05:48:36.000 319 22477.90 149.48 41471.82 88888.00 2023-11-15 05:48:37.000 319 22477.90 149.46 41471.84 88888.00 2023-11-15 05:48:38.000 319 22477.92 149.41 41471.90 88888.00 2023-11-15 05:48:39.000 319 22477.94 149.40 41471.95 88888.00 2023-11-15 05:48:40.000 319 22477.97 149.43 41471.93 47553.92 2023-11-15 05:48:41.000 319 22478.00 149.48 41471.90 88888.00 2023-11-15 05:48:42.000 319 22478.03 149.52 41471.93 88888.00 2023-11-15 05:48:43.000 319 22478.04 149.58 41471.96 88888.00 2023-11-15 05:48:44.000 319 22478.02 149.64 41471.98 88888.00 2023-11-15 05:48:45.000 319 22477.99 149.67 41472.03 47553.93 2023-11-15 05:48:46.000 319 22478.00 149.65 41472.03 88888.00 2023-11-15 05:48:47.000 319 22478.01 149.63 41471.93 88888.00 2023-11-15 05:48:48.000 319 22477.99 149.61 41471.84 88888.00 2023-11-15 05:48:49.000 319 22477.96 149.60 41471.84 88888.00 2023-11-15 05:48:50.000 319 22477.93 149.61 41471.88 47553.93 2023-11-15 05:48:51.000 319 22477.94 149.62 41471.89 88888.00 2023-11-15 05:48:52.000 319 22478.01 149.62 41471.89 88888.00 2023-11-15 05:48:53.000 319 22478.05 149.63 41471.91 88888.00 2023-11-15 05:48:54.000 319 22478.03 149.64 41471.92 88888.00 2023-11-15 05:48:55.000 319 22478.00 149.65 41471.90 47553.96 2023-11-15 05:48:56.000 319 22477.99 149.66 41471.89 88888.00 2023-11-15 05:48:57.000 319 22478.00 149.62 41471.92 88888.00 2023-11-15 05:48:58.000 319 22478.00 149.60 41471.98 88888.00 2023-11-15 05:48:59.000 319 22478.02 149.66 41472.00 88888.00 2023-11-15 05:49:00.000 319 22478.03 149.74 41471.98 47554.00 2023-11-15 05:49:01.000 319 22478.01 149.80 41471.94 88888.00 2023-11-15 05:49:02.000 319 22478.00 149.82 41471.88 88888.00 2023-11-15 05:49:03.000 319 22478.02 149.82 41471.83 88888.00 2023-11-15 05:49:04.000 319 22477.99 149.82 41471.83 88888.00 2023-11-15 05:49:05.000 319 22477.94 149.81 41471.86 47553.98 2023-11-15 05:49:06.000 319 22477.92 149.80 41471.89 88888.00 2023-11-15 05:49:07.000 319 22477.93 149.81 41471.87 88888.00 2023-11-15 05:49:08.000 319 22477.96 149.81 41471.84 88888.00 2023-11-15 05:49:09.000 319 22477.98 149.83 41471.85 88888.00 2023-11-15 05:49:10.000 319 22477.97 149.83 41471.86 47553.99 2023-11-15 05:49:11.000 319 22477.94 149.81 41471.83 88888.00 2023-11-15 05:49:12.000 319 22477.96 149.82 41471.83 88888.00 2023-11-15 05:49:13.000 319 22477.96 149.84 41471.93 88888.00 2023-11-15 05:49:14.000 319 22477.92 149.84 41471.99 88888.00 2023-11-15 05:49:15.000 319 22477.87 149.83 41471.93 47554.02 2023-11-15 05:49:16.000 319 22477.87 149.87 41471.87 88888.00 2023-11-15 05:49:17.000 319 22477.93 149.92 41471.90 88888.00 2023-11-15 05:49:18.000 319 22477.98 149.93 41471.98 88888.00 2023-11-15 05:49:19.000 319 22477.99 149.94 41472.05 88888.00 2023-11-15 05:49:20.000 319 22477.98 149.94 41472.05 47554.02 2023-11-15 05:49:21.000 319 22477.96 149.88 41471.98 88888.00 2023-11-15 05:49:22.000 319 22477.94 149.84 41471.87 88888.00 2023-11-15 05:49:23.000 319 22477.97 149.86 41471.82 88888.00 2023-11-15 05:49:24.000 319 22478.02 149.91 41471.84 88888.00 2023-11-15 05:49:25.000 319 22478.07 149.92 41471.90 47554.06 2023-11-15 05:49:26.000 319 22478.06 149.91 41471.91 88888.00 2023-11-15 05:49:27.000 319 22478.03 149.85 41471.88 88888.00 2023-11-15 05:49:28.000 319 22478.05 149.83 41471.91 88888.00 2023-11-15 05:49:29.000 319 22478.10 149.85 41472.01 88888.00 2023-11-15 05:49:30.000 319 22478.16 149.87 41472.06 47554.09 2023-11-15 05:49:31.000 319 22478.18 149.85 41472.03 88888.00 2023-11-15 05:49:32.000 319 22478.19 149.82 41471.98 88888.00 2023-11-15 05:49:33.000 319 22478.27 149.79 41471.97 88888.00 2023-11-15 05:49:34.000 319 22478.30 149.82 41471.96 88888.00 2023-11-15 05:49:35.000 319 22478.25 149.89 41471.93 47554.12 2023-11-15 05:49:36.000 319 22478.19 149.96 41471.97 88888.00 2023-11-15 05:49:37.000 319 22478.22 149.98 41472.04 88888.00 2023-11-15 05:49:38.000 319 22478.27 149.98 41472.06 88888.00 2023-11-15 05:49:39.000 319 22478.31 149.99 41472.04 88888.00 2023-11-15 05:49:40.000 319 22478.30 149.99 41471.98 47554.17 2023-11-15 05:49:41.000 319 22478.27 149.95 41471.95 88888.00 2023-11-15 05:49:42.000 319 22478.26 149.95 41471.97 88888.00 2023-11-15 05:49:43.000 319 22478.30 149.97 41471.95 88888.00 2023-11-15 05:49:44.000 319 22478.38 149.99 41471.91 88888.00 2023-11-15 05:49:45.000 319 22478.44 149.98 41471.89 47554.20 2023-11-15 05:49:46.000 319 22478.43 149.94 41471.88 88888.00 2023-11-15 05:49:47.000 319 22478.40 149.91 41471.91 88888.00 2023-11-15 05:49:48.000 319 22478.42 149.94 41472.00 88888.00 2023-11-15 05:49:49.000 319 22478.43 150.02 41472.06 88888.00 2023-11-15 05:49:50.000 319 22478.42 150.13 41472.06 47554.25 2023-11-15 05:49:51.000 319 22478.41 150.16 41472.05 88888.00 2023-11-15 05:49:52.000 319 22478.42 150.10 41472.06 88888.00 2023-11-15 05:49:53.000 319 22478.45 150.02 41472.01 88888.00 2023-11-15 05:49:54.000 319 22478.47 149.95 41471.94 88888.00 2023-11-15 05:49:55.000 319 22478.43 149.91 41471.91 47554.27 2023-11-15 05:49:56.000 319 22478.43 149.89 41471.91 88888.00 2023-11-15 05:49:57.000 319 22478.48 149.92 41471.90 88888.00 2023-11-15 05:49:58.000 319 22478.54 150.02 41471.94 88888.00 2023-11-15 05:49:59.000 319 22478.57 150.10 41472.02 88888.00 2023-11-15 05:50:00.000 319 22478.54 150.09 41472.03 47554.25 2023-11-15 05:50:01.000 319 22478.54 150.05 41472.00 88888.00 2023-11-15 05:50:02.000 319 22478.59 150.00 41471.97 88888.00 2023-11-15 05:50:03.000 319 22478.62 149.94 41471.92 88888.00 2023-11-15 05:50:04.000 319 22478.64 149.92 41471.94 88888.00 2023-11-15 05:50:05.000 319 22478.65 149.91 41471.94 47554.29 2023-11-15 05:50:06.000 319 22478.66 149.88 41471.91 88888.00 2023-11-15 05:50:07.000 319 22478.69 149.93 41471.91 88888.00 2023-11-15 05:50:08.000 319 22478.71 150.00 41471.94 88888.00 2023-11-15 05:50:09.000 319 22478.68 150.00 41471.96 88888.00 2023-11-15 05:50:10.000 319 22478.63 149.98 41472.00 47554.33 2023-11-15 05:50:11.000 319 22478.57 149.93 41472.03 88888.00 2023-11-15 05:50:12.000 319 22478.50 149.87 41472.04 88888.00 2023-11-15 05:50:13.000 319 22478.46 149.85 41472.03 88888.00 2023-11-15 05:50:14.000 319 22478.50 149.87 41472.05 88888.00 2023-11-15 05:50:15.000 319 22478.57 149.92 41472.10 47554.36 2023-11-15 05:50:16.000 319 22478.60 149.94 41472.15 88888.00 2023-11-15 05:50:17.000 319 22478.60 149.91 41472.16 88888.00 2023-11-15 05:50:18.000 319 22478.58 149.89 41472.18 88888.00 2023-11-15 05:50:19.000 319 22478.57 149.90 41472.16 88888.00 2023-11-15 05:50:20.000 319 22478.58 149.87 41472.06 47554.37 2023-11-15 05:50:21.000 319 22478.64 149.78 41471.96 88888.00 2023-11-15 05:50:22.000 319 22478.67 149.73 41471.89 88888.00 2023-11-15 05:50:23.000 319 22478.68 149.77 41471.87 88888.00 2023-11-15 05:50:24.000 319 22478.70 149.86 41471.95 88888.00 2023-11-15 05:50:25.000 319 22478.75 149.87 41472.09 47554.42 2023-11-15 05:50:26.000 319 22478.81 149.80 41472.20 88888.00 2023-11-15 05:50:27.000 319 22478.82 149.76 41472.21 88888.00 2023-11-15 05:50:28.000 319 22478.80 149.77 41472.14 88888.00 2023-11-15 05:50:29.000 319 22478.78 149.80 41472.11 88888.00 2023-11-15 05:50:30.000 319 22478.77 149.80 41472.12 47554.47 2023-11-15 05:50:31.000 319 22478.79 149.77 41472.14 88888.00 2023-11-15 05:50:32.000 319 22478.82 149.73 41472.13 88888.00 2023-11-15 05:50:33.000 319 22478.82 149.73 41472.12 88888.00 2023-11-15 05:50:34.000 319 22478.84 149.73 41472.13 88888.00 2023-11-15 05:50:35.000 319 22478.89 149.70 41472.12 47554.48 2023-11-15 05:50:36.000 319 22478.91 149.67 41472.08 88888.00 2023-11-15 05:50:37.000 319 22478.91 149.65 41472.06 88888.00 2023-11-15 05:50:38.000 319 22478.92 149.65 41472.06 88888.00 2023-11-15 05:50:39.000 319 22478.95 149.66 41472.08 88888.00 2023-11-15 05:50:40.000 319 22478.98 149.66 41472.10 47554.56 2023-11-15 05:50:41.000 319 22479.00 149.63 41472.11 88888.00 2023-11-15 05:50:42.000 319 22479.00 149.62 41472.10 88888.00 2023-11-15 05:50:43.000 319 22479.02 149.61 41472.09 88888.00 2023-11-15 05:50:44.000 319 22479.05 149.55 41472.07 88888.00 2023-11-15 05:50:45.000 319 22479.05 149.47 41472.05 47554.58 2023-11-15 05:50:46.000 319 22479.03 149.45 41472.02 88888.00 2023-11-15 05:50:47.000 319 22479.03 149.49 41472.00 88888.00 2023-11-15 05:50:48.000 319 22479.03 149.58 41472.05 88888.00 2023-11-15 05:50:49.000 319 22479.02 149.67 41472.16 88888.00 2023-11-15 05:50:50.000 319 22479.03 149.69 41472.19 47554.64 2023-11-15 05:50:51.000 319 22479.04 149.62 41472.16 88888.00 2023-11-15 05:50:52.000 319 22479.01 149.54 41472.13 88888.00 2023-11-15 05:50:53.000 319 22478.97 149.52 41472.12 88888.00 2023-11-15 05:50:54.000 319 22478.98 149.55 41472.16 88888.00 2023-11-15 05:50:55.000 319 22478.99 149.55 41472.19 47554.60 2023-11-15 05:50:56.000 319 22478.97 149.54 41472.16 88888.00 2023-11-15 05:50:57.000 319 22478.97 149.56 41472.10 88888.00 2023-11-15 05:50:58.000 319 22478.96 149.58 41472.07 88888.00 2023-11-15 05:50:59.000 319 22478.95 149.58 41472.10 88888.00 2023-11-15 05:51:00.000 319 22478.96 149.61 41472.11 47554.61 2023-11-15 05:51:01.000 319 22478.97 149.60 41472.06 88888.00 2023-11-15 05:51:02.000 319 22478.98 149.50 41472.05 88888.00 2023-11-15 05:51:03.000 319 22479.02 149.46 41472.14 88888.00 2023-11-15 05:51:04.000 319 22479.08 149.53 41472.26 88888.00 2023-11-15 05:51:05.000 319 22479.12 149.60 41472.27 47554.65 2023-11-15 05:51:06.000 319 22479.13 149.61 41472.21 88888.00 2023-11-15 05:51:07.000 319 22479.13 149.59 41472.19 88888.00 2023-11-15 05:51:08.000 319 22479.15 149.54 41472.20 88888.00 2023-11-15 05:51:09.000 319 22479.15 149.47 41472.16 88888.00 2023-11-15 05:51:10.000 319 22479.14 149.41 41472.11 47554.68 2023-11-15 05:51:11.000 319 22479.12 149.38 41472.13 88888.00 2023-11-15 05:51:12.000 319 22479.12 149.38 41472.21 88888.00 2023-11-15 05:51:13.000 319 22479.15 149.44 41472.24 88888.00 2023-11-15 05:51:14.000 319 22479.17 149.50 41472.21 88888.00 2023-11-15 05:51:15.000 319 22479.16 149.48 41472.27 47554.71 2023-11-15 05:51:16.000 319 22479.18 149.40 41472.38 88888.00 2023-11-15 05:51:17.000 319 22479.24 149.31 41472.32 88888.00 2023-11-15 05:51:18.000 319 22479.24 149.26 41472.16 88888.00 2023-11-15 05:51:19.000 319 22479.20 149.25 41472.11 88888.00 2023-11-15 05:51:20.000 319 22479.19 149.24 41472.17 47554.67 2023-11-15 05:51:21.000 319 22479.23 149.20 41472.27 88888.00 2023-11-15 05:51:22.000 319 22479.23 149.16 41472.37 88888.00 2023-11-15 05:51:23.000 319 22479.18 149.16 41472.38 88888.00 2023-11-15 05:51:24.000 319 22479.16 149.21 41472.36 88888.00 2023-11-15 05:51:25.000 319 22479.14 149.21 41472.32 47554.64 2023-11-15 05:51:26.000 319 22479.08 149.13 41472.20 88888.00 2023-11-15 05:51:27.000 319 22479.01 149.06 41472.13 88888.00 2023-11-15 05:51:28.000 319 22478.98 149.08 41472.19 88888.00 2023-11-15 05:51:29.000 319 22478.99 149.11 41472.27 88888.00 2023-11-15 05:51:30.000 319 22479.01 149.10 41472.23 47554.63 2023-11-15 05:51:31.000 319 22479.00 149.06 41472.21 88888.00 2023-11-15 05:51:32.000 319 22479.00 149.03 41472.22 88888.00 2023-11-15 05:51:33.000 319 22479.00 149.05 41472.23 88888.00 2023-11-15 05:51:34.000 319 22478.98 149.06 41472.22 88888.00 2023-11-15 05:51:35.000 319 22478.93 149.00 41472.18 47554.59 2023-11-15 05:51:36.000 319 22478.88 148.92 41472.11 88888.00 2023-11-15 05:51:37.000 319 22478.89 148.90 41472.10 88888.00 2023-11-15 05:51:38.000 319 22478.98 148.92 41472.16 88888.00 2023-11-15 05:51:39.000 319 22479.05 148.98 41472.19 88888.00 2023-11-15 05:51:40.000 319 22479.07 149.03 41472.21 47554.67 2023-11-15 05:51:41.000 319 22479.10 149.01 41472.27 88888.00 2023-11-15 05:51:42.000 319 22479.13 148.98 41472.30 88888.00 2023-11-15 05:51:43.000 319 22479.12 148.97 41472.29 88888.00 2023-11-15 05:51:44.000 319 22479.12 148.93 41472.31 88888.00 2023-11-15 05:51:45.000 319 22479.13 148.87 41472.33 47554.66 2023-11-15 05:51:46.000 319 22479.07 148.90 41472.29 88888.00 2023-11-15 05:51:47.000 319 22479.02 148.99 41472.20 88888.00 2023-11-15 05:51:48.000 319 22479.02 149.00 41472.19 88888.00 2023-11-15 05:51:49.000 319 22479.03 148.97 41472.26 88888.00 2023-11-15 05:51:50.000 319 22479.03 148.93 41472.33 47554.63 2023-11-15 05:51:51.000 319 22478.99 148.83 41472.31 88888.00 2023-11-15 05:51:52.000 319 22478.93 148.75 41472.21 88888.00 2023-11-15 05:51:53.000 319 22478.90 148.76 41472.18 88888.00 2023-11-15 05:51:54.000 319 22478.92 148.81 41472.21 88888.00 2023-11-15 05:51:55.000 319 22478.92 148.84 41472.26 47554.65 2023-11-15 05:51:56.000 319 22478.90 148.84 41472.29 88888.00 2023-11-15 05:51:57.000 319 22478.90 148.77 41472.36 88888.00 2023-11-15 05:51:58.000 319 22478.94 148.68 41472.39 88888.00 2023-11-15 05:51:59.000 319 22478.94 148.63 41472.34 88888.00 2023-11-15 05:52:00.000 319 22478.91 148.61 41472.26 47554.58 2023-11-15 05:52:01.000 319 22478.92 148.59 41472.22 88888.00 2023-11-15 05:52:02.000 319 22478.93 148.56 41472.22 88888.00 2023-11-15 05:52:03.000 319 22478.93 148.56 41472.29 88888.00 2023-11-15 05:52:04.000 319 22478.90 148.63 41472.39 88888.00 2023-11-15 05:52:05.000 319 22478.83 148.71 41472.41 47554.57 2023-11-15 05:52:06.000 319 22478.82 148.70 41472.32 88888.00 2023-11-15 05:52:07.000 319 22478.87 148.60 41472.24 88888.00 2023-11-15 05:52:08.000 319 22478.86 148.50 41472.19 88888.00 2023-11-15 05:52:09.000 319 22478.76 148.47 41472.17 88888.00 2023-11-15 05:52:10.000 319 22478.70 148.49 41472.18 47554.56 2023-11-15 05:52:11.000 319 22478.73 148.53 41472.18 88888.00 2023-11-15 05:52:12.000 319 22478.78 148.55 41472.19 88888.00 2023-11-15 05:52:13.000 319 22478.79 148.53 41472.23 88888.00 2023-11-15 05:52:14.000 319 22478.76 148.50 41472.26 88888.00 2023-11-15 05:52:15.000 319 22478.73 148.49 41472.24 47554.52 2023-11-15 05:52:16.000 319 22478.70 148.46 41472.23 88888.00 2023-11-15 05:52:17.000 319 22478.67 148.38 41472.19 88888.00 2023-11-15 05:52:18.000 319 22478.68 148.35 41472.14 88888.00 2023-11-15 05:52:19.000 319 22478.72 148.36 41472.13 88888.00 2023-11-15 05:52:20.000 319 22478.76 148.41 41472.15 47554.52 2023-11-15 05:52:21.000 319 22478.76 148.43 41472.16 88888.00 2023-11-15 05:52:22.000 319 22478.73 148.40 41472.14 88888.00 2023-11-15 05:52:23.000 319 22478.70 148.37 41472.10 88888.00 2023-11-15 05:52:24.000 319 22478.65 148.37 41472.01 88888.00 2023-11-15 05:52:25.000 319 22478.58 148.32 41471.89 47554.46 2023-11-15 05:52:26.000 319 22478.50 148.25 41471.84 88888.00 2023-11-15 05:52:27.000 319 22478.49 148.21 41471.87 88888.00 2023-11-15 05:52:28.000 319 22478.52 148.21 41472.01 88888.00 2023-11-15 05:52:29.000 319 22478.52 148.21 41472.14 88888.00 2023-11-15 05:52:30.000 319 22478.49 148.19 41472.15 47554.46 2023-11-15 05:52:31.000 319 22478.50 148.15 41472.09 88888.00 2023-11-15 05:52:32.000 319 22478.50 148.10 41472.06 88888.00 2023-11-15 05:52:33.000 319 22478.47 148.04 41472.06 88888.00 2023-11-15 05:52:34.000 319 22478.43 148.01 41472.02 88888.00 2023-11-15 05:52:35.000 319 22478.40 148.02 41472.00 47554.37 2023-11-15 05:52:36.000 319 22478.38 148.08 41471.98 88888.00 2023-11-15 05:52:37.000 319 22478.37 148.15 41471.96 88888.00 2023-11-15 05:52:38.000 319 22478.39 148.17 41472.00 88888.00 2023-11-15 05:52:39.000 319 22478.40 148.16 41472.11 88888.00 2023-11-15 05:52:40.000 319 22478.35 148.15 41472.16 47554.32 2023-11-15 05:52:41.000 319 22478.28 148.15 41472.12 88888.00 2023-11-15 05:52:42.000 319 22478.23 148.12 41472.00 88888.00 2023-11-15 05:52:43.000 319 22478.19 148.08 41471.89 88888.00 2023-11-15 05:52:44.000 319 22478.16 148.08 41471.93 88888.00 2023-11-15 05:52:45.000 319 22478.16 148.11 41472.01 47554.25 2023-11-15 05:52:46.000 319 22478.18 148.11 41472.03 88888.00 2023-11-15 05:52:47.000 319 22478.19 148.08 41472.07 88888.00 2023-11-15 05:52:48.000 319 22478.17 148.08 41472.12 88888.00 2023-11-15 05:52:49.000 319 22478.14 148.08 41472.06 88888.00 2023-11-15 05:52:50.000 319 22478.13 148.04 41471.96 47554.24 2023-11-15 05:52:51.000 319 22478.13 147.98 41471.93 88888.00 2023-11-15 05:52:52.000 319 22478.13 147.96 41471.94 88888.00 2023-11-15 05:52:53.000 319 22478.16 147.98 41471.95 88888.00 2023-11-15 05:52:54.000 319 22478.19 148.01 41471.95 88888.00 2023-11-15 05:52:55.000 319 22478.19 147.99 41472.02 47554.23 2023-11-15 05:52:56.000 319 22478.20 148.00 41472.05 88888.00 2023-11-15 05:52:57.000 319 22478.21 148.04 41472.02 88888.00 2023-11-15 05:52:58.000 319 22478.17 148.04 41471.98 88888.00 2023-11-15 05:52:59.000 319 22478.15 148.01 41471.91 88888.00 2023-11-15 05:53:00.000 319 22478.17 147.95 41471.85 47554.23 2023-11-15 05:53:01.000 319 22478.21 147.89 41471.81 88888.00 2023-11-15 05:53:02.000 319 22478.23 147.89 41471.82 88888.00 2023-11-15 05:53:03.000 319 22478.23 147.91 41471.87 88888.00 2023-11-15 05:53:04.000 319 22478.27 147.95 41471.94 88888.00 2023-11-15 05:53:05.000 319 22478.31 147.97 41472.07 47554.26 2023-11-15 05:53:06.000 319 22478.29 147.94 41472.19 88888.00 2023-11-15 05:53:07.000 319 22478.25 147.90 41472.18 88888.00 2023-11-15 05:53:08.000 319 22478.23 147.88 41472.06 88888.00 2023-11-15 05:53:09.000 319 22478.24 147.86 41472.00 88888.00 2023-11-15 05:53:10.000 319 22478.25 147.83 41472.07 47554.27 2023-11-15 05:53:11.000 319 22478.23 147.82 41472.17 88888.00 2023-11-15 05:53:12.000 319 22478.20 147.83 41472.19 88888.00 2023-11-15 05:53:13.000 319 22478.22 147.83 41472.20 88888.00 2023-11-15 05:53:14.000 319 22478.23 147.80 41472.20 88888.00 2023-11-15 05:53:15.000 319 22478.20 147.78 41472.18 47554.24 2023-11-15 05:53:16.000 319 22478.18 147.78 41472.11 88888.00 2023-11-15 05:53:17.000 319 22478.23 147.78 41472.04 88888.00 2023-11-15 05:53:18.000 319 22478.27 147.81 41472.06 88888.00 2023-11-15 05:53:19.000 319 22478.25 147.85 41472.12 88888.00 2023-11-15 05:53:20.000 319 22478.21 147.81 41472.12 47554.22 2023-11-15 05:53:21.000 319 22478.19 147.75 41472.09 88888.00 2023-11-15 05:53:22.000 319 22478.18 147.71 41472.04 88888.00 2023-11-15 05:53:23.000 319 22478.16 147.68 41472.01 88888.00 2023-11-15 05:53:24.000 319 22478.19 147.72 41472.03 88888.00 2023-11-15 05:53:25.000 319 22478.23 147.79 41472.01 47554.21 2023-11-15 05:53:26.000 319 22478.24 147.80 41471.99 88888.00 2023-11-15 05:53:27.000 319 22478.23 147.81 41472.06 88888.00 2023-11-15 05:53:28.000 319 22478.21 147.81 41472.12 88888.00 2023-11-15 05:53:29.000 319 22478.18 147.79 41472.13 88888.00 2023-11-15 05:53:30.000 319 22478.17 147.77 41472.13 47554.18 2023-11-15 05:53:31.000 319 22478.16 147.75 41472.09 88888.00 2023-11-15 05:53:32.000 319 22478.13 147.71 41472.00 88888.00 2023-11-15 05:53:33.000 319 22478.12 147.70 41471.94 88888.00 2023-11-15 05:53:34.000 319 22478.13 147.76 41471.99 88888.00 2023-11-15 05:53:35.000 319 22478.13 147.82 41472.10 47554.17 2023-11-15 05:53:36.000 319 22478.14 147.85 41472.13 88888.00 2023-11-15 05:53:37.000 319 22478.13 147.83 41472.08 88888.00 2023-11-15 05:53:38.000 319 22478.09 147.78 41472.02 88888.00 2023-11-15 05:53:39.000 319 22478.04 147.74 41471.97 88888.00 2023-11-15 05:53:40.000 319 22477.98 147.70 41472.00 47554.17 2023-11-15 05:53:41.000 319 22477.93 147.64 41472.06 88888.00 2023-11-15 05:53:42.000 319 22477.92 147.60 41472.06 88888.00 2023-11-15 05:53:43.000 319 22477.92 147.64 41472.02 88888.00 2023-11-15 05:53:44.000 319 22477.92 147.72 41472.06 88888.00 2023-11-15 05:53:45.000 319 22477.91 147.71 41472.10 47554.13 2023-11-15 05:53:46.000 319 22477.90 147.62 41472.06 88888.00 2023-11-15 05:53:47.000 319 22477.89 147.54 41472.00 88888.00 2023-11-15 05:53:48.000 319 22477.85 147.50 41471.94 88888.00 2023-11-15 05:53:49.000 319 22477.80 147.51 41471.88 88888.00 2023-11-15 05:53:50.000 319 22477.78 147.51 41471.85 47554.08 2023-11-15 05:53:51.000 319 22477.78 147.46 41471.81 88888.00 2023-11-15 05:53:52.000 319 22477.80 147.40 41471.84 88888.00 2023-11-15 05:53:53.000 319 22477.84 147.40 41471.98 88888.00 2023-11-15 05:53:54.000 319 22477.85 147.46 41472.10 88888.00 2023-11-15 05:53:55.000 319 22477.86 147.49 41472.12 47554.02 2023-11-15 05:53:56.000 319 22477.83 147.42 41472.03 88888.00 2023-11-15 05:53:57.000 319 22477.78 147.35 41471.93 88888.00 2023-11-15 05:53:58.000 319 22477.73 147.36 41471.94 88888.00 2023-11-15 05:53:59.000 319 22477.69 147.39 41472.04 88888.00 2023-11-15 05:54:00.000 319 22477.70 147.38 41472.13 47554.00 2023-11-15 05:54:01.000 319 22477.76 147.36 41472.15 88888.00 2023-11-15 05:54:02.000 319 22477.77 147.32 41472.10 88888.00 2023-11-15 05:54:03.000 319 22477.75 147.35 41472.01 88888.00 2023-11-15 05:54:04.000 319 22477.73 147.36 41471.93 88888.00 2023-11-15 05:54:05.000 319 22477.70 147.25 41471.91 47553.99 2023-11-15 05:54:06.000 319 22477.71 147.14 41471.98 88888.00 2023-11-15 05:54:07.000 319 22477.77 147.15 41472.10 88888.00 2023-11-15 05:54:08.000 319 22477.81 147.25 41472.18 88888.00 2023-11-15 05:54:09.000 319 22477.78 147.30 41472.22 88888.00 2023-11-15 05:54:10.000 319 22477.78 147.28 41472.18 47554.00 2023-11-15 05:54:11.000 319 22477.78 147.22 41472.11 88888.00 2023-11-15 05:54:12.000 319 22477.73 147.18 41472.04 88888.00 2023-11-15 05:54:13.000 319 22477.66 147.18 41472.00 88888.00 2023-11-15 05:54:14.000 319 22477.66 147.21 41472.01 88888.00 2023-11-15 05:54:15.000 319 22477.69 147.17 41472.02 47553.94 2023-11-15 05:54:16.000 319 22477.70 147.10 41472.02 88888.00 2023-11-15 05:54:17.000 319 22477.68 147.12 41472.05 88888.00 2023-11-15 05:54:18.000 319 22477.66 147.16 41472.06 88888.00 2023-11-15 05:54:19.000 319 22477.66 147.15 41472.00 88888.00 2023-11-15 05:54:20.000 319 22477.67 147.12 41471.96 47553.94 2023-11-15 05:54:21.000 319 22477.66 147.09 41471.97 88888.00 2023-11-15 05:54:22.000 319 22477.65 147.06 41472.04 88888.00 2023-11-15 05:54:23.000 319 22477.65 147.06 41472.07 88888.00 2023-11-15 05:54:24.000 319 22477.65 147.05 41472.03 88888.00 2023-11-15 05:54:25.000 319 22477.62 147.01 41472.01 47553.89 2023-11-15 05:54:26.000 319 22477.58 146.99 41472.09 88888.00 2023-11-15 05:54:27.000 319 22477.58 147.05 41472.18 88888.00 2023-11-15 05:54:28.000 319 22477.58 147.13 41472.15 88888.00 2023-11-15 05:54:29.000 319 22477.56 147.19 41472.06 88888.00 2023-11-15 05:54:30.000 319 22477.54 147.23 41472.04 47553.85 2023-11-15 05:54:31.000 319 22477.52 147.27 41472.07 88888.00 2023-11-15 05:54:32.000 319 22477.49 147.29 41472.08 88888.00 2023-11-15 05:54:33.000 319 22477.47 147.31 41472.09 88888.00 2023-11-15 05:54:34.000 319 22477.49 147.33 41472.13 88888.00 2023-11-15 05:54:35.000 319 22477.53 147.29 41472.12 47553.77 2023-11-15 05:54:36.000 319 22477.51 147.27 41472.04 88888.00 2023-11-15 05:54:37.000 319 22477.46 147.29 41471.99 88888.00 2023-11-15 05:54:38.000 319 22477.39 147.28 41471.98 88888.00 2023-11-15 05:54:39.000 319 22477.34 147.25 41471.99 88888.00 2023-11-15 05:54:40.000 319 22477.32 147.25 41472.03 47553.74 2023-11-15 05:54:41.000 319 22477.32 147.27 41472.04 88888.00 2023-11-15 05:54:42.000 319 22477.33 147.31 41472.00 88888.00 2023-11-15 05:54:43.000 319 22477.32 147.35 41471.98 88888.00 2023-11-15 05:54:44.000 319 22477.32 147.31 41472.01 88888.00 2023-11-15 05:54:45.000 319 22477.32 147.19 41471.98 47553.71 2023-11-15 05:54:46.000 319 22477.29 147.12 41471.89 88888.00 2023-11-15 05:54:47.000 319 22477.26 147.12 41471.87 88888.00 2023-11-15 05:54:48.000 319 22477.26 147.15 41471.96 88888.00 2023-11-15 05:54:49.000 319 22477.27 147.17 41472.09 88888.00 2023-11-15 05:54:50.000 319 22477.30 147.19 41472.16 47553.71 2023-11-15 05:54:51.000 319 22477.32 147.17 41472.15 88888.00 2023-11-15 05:54:52.000 319 22477.32 147.12 41472.12 88888.00 2023-11-15 05:54:53.000 319 22477.34 147.13 41472.09 88888.00 2023-11-15 05:54:54.000 319 22477.35 147.16 41472.06 88888.00 2023-11-15 05:54:55.000 319 22477.34 147.16 41472.02 47553.64 2023-11-15 05:54:56.000 319 22477.27 147.15 41471.98 88888.00 2023-11-15 05:54:57.000 319 22477.19 147.13 41471.97 88888.00 2023-11-15 05:54:58.000 319 22477.15 147.07 41471.99 88888.00 2023-11-15 05:54:59.000 319 22477.15 147.02 41472.04 88888.00 2023-11-15 05:55:00.000 319 22477.19 147.01 41472.08 47553.60 2023-11-15 05:55:01.000 319 22477.25 147.06 41472.11 88888.00 2023-11-15 05:55:02.000 319 22477.23 147.12 41472.06 88888.00 2023-11-15 05:55:03.000 319 22477.16 147.10 41471.95 88888.00 2023-11-15 05:55:04.000 319 22477.10 147.06 41471.86 88888.00 2023-11-15 05:55:05.000 319 22477.07 147.06 41471.84 47553.57 2023-11-15 05:55:06.000 319 22477.03 147.08 41471.88 88888.00 2023-11-15 05:55:07.000 319 22477.01 147.15 41471.92 88888.00 2023-11-15 05:55:08.000 319 22477.00 147.20 41471.88 88888.00 2023-11-15 05:55:09.000 319 22476.98 147.16 41471.80 88888.00 2023-11-15 05:55:10.000 319 22476.88 147.12 41471.76 47553.48 2023-11-15 05:55:11.000 319 22476.76 147.10 41471.73 88888.00 2023-11-15 05:55:12.000 319 22476.69 147.10 41471.71 88888.00 2023-11-15 05:55:13.000 319 22476.69 147.14 41471.74 88888.00 2023-11-15 05:55:14.000 319 22476.73 147.20 41471.83 88888.00 2023-11-15 05:55:15.000 319 22476.72 147.25 41471.87 47553.40 2023-11-15 05:55:16.000 319 22476.65 147.24 41471.83 88888.00 2023-11-15 05:55:17.000 319 22476.58 147.21 41471.80 88888.00 2023-11-15 05:55:18.000 319 22476.65 147.22 41471.80 88888.00 2023-11-15 05:55:19.000 319 22476.74 147.24 41471.77 88888.00 2023-11-15 05:55:20.000 319 22476.75 147.20 41471.77 47553.39 2023-11-15 05:55:21.000 319 22476.69 147.12 41471.85 88888.00 2023-11-15 05:55:22.000 319 22476.65 147.10 41471.92 88888.00 2023-11-15 05:55:23.000 319 22476.67 147.18 41471.93 88888.00 2023-11-15 05:55:24.000 319 22476.74 147.26 41471.90 88888.00 2023-11-15 05:55:25.000 319 22476.82 147.26 41471.92 47553.37 2023-11-15 05:55:26.000 319 22476.87 147.23 41471.96 88888.00 2023-11-15 05:55:27.000 319 22476.86 147.24 41471.93 88888.00 2023-11-15 05:55:28.000 319 22476.84 147.26 41471.82 88888.00 2023-11-15 05:55:29.000 319 22476.85 147.31 41471.81 88888.00 2023-11-15 05:55:30.000 319 22476.88 147.37 41471.87 47553.39 2023-11-15 05:55:31.000 319 22476.86 147.38 41471.86 88888.00 2023-11-15 05:55:32.000 319 22476.82 147.37 41471.83 88888.00 2023-11-15 05:55:33.000 319 22476.83 147.36 41471.82 88888.00 2023-11-15 05:55:34.000 319 22476.89 147.33 41471.77 88888.00 2023-11-15 05:55:35.000 319 22476.89 147.30 41471.72 47553.39 2023-11-15 05:55:36.000 319 22476.85 147.32 41471.77 88888.00 2023-11-15 05:55:37.000 319 22476.85 147.41 41471.85 88888.00 2023-11-15 05:55:38.000 319 22476.88 147.48 41471.88 88888.00 2023-11-15 05:55:39.000 319 22476.89 147.49 41471.94 88888.00 2023-11-15 05:55:40.000 319 22476.86 147.47 41472.00 47553.37 2023-11-15 05:55:41.000 319 22476.83 147.39 41471.98 88888.00 2023-11-15 05:55:42.000 319 22476.81 147.31 41471.90 88888.00 2023-11-15 05:55:43.000 319 22476.78 147.31 41471.84 88888.00 2023-11-15 05:55:44.000 319 22476.77 147.38 41471.83 88888.00 2023-11-15 05:55:45.000 319 22476.72 147.41 41471.84 47553.33 2023-11-15 05:55:46.000 319 22476.63 147.37 41471.81 88888.00 2023-11-15 05:55:47.000 319 22476.56 147.34 41471.79 88888.00 2023-11-15 05:55:48.000 319 22476.56 147.35 41471.80 88888.00 2023-11-15 05:55:49.000 319 22476.58 147.41 41471.79 88888.00 2023-11-15 05:55:50.000 319 22476.59 147.44 41471.83 47553.21 2023-11-15 05:55:51.000 319 22476.53 147.40 41471.89 88888.00 2023-11-15 05:55:52.000 319 22476.42 147.40 41471.91 88888.00 2023-11-15 05:55:53.000 319 22476.34 147.45 41471.92 88888.00 2023-11-15 05:55:54.000 319 22476.33 147.46 41471.94 88888.00 2023-11-15 05:55:55.000 319 22476.35 147.46 41471.94 47553.13 2023-11-15 05:55:56.000 319 22476.35 147.50 41471.93 88888.00 2023-11-15 05:55:57.000 319 22476.30 147.55 41471.88 88888.00 2023-11-15 05:55:58.000 319 22476.22 147.51 41471.78 88888.00 2023-11-15 05:55:59.000 319 22476.15 147.45 41471.70 88888.00 2023-11-15 05:56:00.000 319 22476.10 147.44 41471.72 47553.06 2023-11-15 05:56:01.000 319 22476.10 147.44 41471.75 88888.00 2023-11-15 05:56:02.000 319 22476.10 147.47 41471.69 88888.00 2023-11-15 05:56:03.000 319 22476.12 147.49 41471.65 88888.00 2023-11-15 05:56:04.000 319 22476.19 147.49 41471.74 88888.00 2023-11-15 05:56:05.000 319 22476.23 147.50 41471.89 47553.04 2023-11-15 05:56:06.000 319 22476.21 147.56 41471.90 88888.00 2023-11-15 05:56:07.000 319 22476.23 147.63 41471.81 88888.00 2023-11-15 05:56:08.000 319 22476.25 147.69 41471.75 88888.00 2023-11-15 05:56:09.000 319 22476.23 147.69 41471.74 88888.00 2023-11-15 05:56:10.000 319 22476.19 147.64 41471.76 47553.06 2023-11-15 05:56:11.000 319 22476.18 147.60 41471.78 88888.00 2023-11-15 05:56:12.000 319 22476.17 147.64 41471.81 88888.00 2023-11-15 05:56:13.000 319 22476.19 147.69 41471.81 88888.00 2023-11-15 05:56:14.000 319 22476.22 147.72 41471.73 88888.00 2023-11-15 05:56:15.000 319 22476.22 147.75 41471.67 47553.03 2023-11-15 05:56:16.000 319 22476.17 147.76 41471.70 88888.00 2023-11-15 05:56:17.000 319 22476.11 147.69 41471.74 88888.00 2023-11-15 05:56:18.000 319 22476.10 147.58 41471.74 88888.00 2023-11-15 05:56:19.000 319 22476.14 147.55 41471.78 88888.00 2023-11-15 05:56:20.000 319 22476.12 147.60 41471.83 47553.04 2023-11-15 05:56:21.000 319 22476.10 147.65 41471.84 88888.00 2023-11-15 05:56:22.000 319 22476.10 147.67 41471.86 88888.00 2023-11-15 05:56:23.000 319 22476.12 147.68 41471.90 88888.00 2023-11-15 05:56:24.000 319 22476.11 147.69 41471.93 88888.00 2023-11-15 05:56:25.000 319 22476.07 147.71 41471.84 47553.00 2023-11-15 05:56:26.000 319 22476.03 147.72 41471.69 88888.00 2023-11-15 05:56:27.000 319 22476.05 147.75 41471.57 88888.00 2023-11-15 05:56:28.000 319 22476.06 147.78 41471.55 88888.00 2023-11-15 05:56:29.000 319 22476.03 147.79 41471.61 88888.00 2023-11-15 05:56:30.000 319 22475.99 147.78 41471.68 47552.99 2023-11-15 05:56:31.000 319 22475.97 147.72 41471.69 88888.00 2023-11-15 05:56:32.000 319 22475.98 147.67 41471.66 88888.00 2023-11-15 05:56:33.000 319 22475.98 147.71 41471.66 88888.00 2023-11-15 05:56:34.000 319 22475.95 147.76 41471.68 88888.00 2023-11-15 05:56:35.000 319 22475.94 147.78 41471.69 47552.92 2023-11-15 05:56:36.000 319 22475.95 147.77 41471.66 88888.00 2023-11-15 05:56:37.000 319 22475.89 147.77 41471.59 88888.00 2023-11-15 05:56:38.000 319 22475.82 147.85 41471.61 88888.00 2023-11-15 05:56:39.000 319 22475.75 147.93 41471.68 88888.00 2023-11-15 05:56:40.000 319 22475.71 147.99 41471.74 47552.88 2023-11-15 05:56:41.000 319 22475.72 148.03 41471.77 88888.00 2023-11-15 05:56:42.000 319 22475.75 148.08 41471.74 88888.00 2023-11-15 05:56:43.000 319 22475.74 148.16 41471.68 88888.00 2023-11-15 05:56:44.000 319 22475.72 148.21 41471.62 88888.00 2023-11-15 05:56:45.000 319 22475.72 148.16 41471.59 47552.90 2023-11-15 05:56:46.000 319 22475.76 148.07 41471.59 88888.00 2023-11-15 05:56:47.000 319 22475.78 148.04 41471.57 88888.00 2023-11-15 05:56:48.000 319 22475.78 148.09 41471.56 88888.00 2023-11-15 05:56:49.000 319 22475.80 148.19 41471.62 88888.00 2023-11-15 05:56:50.000 319 22475.84 148.25 41471.71 47552.88 2023-11-15 05:56:51.000 319 22475.84 148.22 41471.72 88888.00 2023-11-15 05:56:52.000 319 22475.82 148.19 41471.68 88888.00 2023-11-15 05:56:53.000 319 22475.82 148.21 41471.68 88888.00 2023-11-15 05:56:54.000 319 22475.86 148.28 41471.73 88888.00 2023-11-15 05:56:55.000 319 22475.87 148.34 41471.79 47552.89 2023-11-15 05:56:56.000 319 22475.84 148.31 41471.73 88888.00 2023-11-15 05:56:57.000 319 22475.82 148.27 41471.61 88888.00 2023-11-15 05:56:58.000 319 22475.83 148.26 41471.52 88888.00 2023-11-15 05:56:59.000 319 22475.88 148.27 41471.55 88888.00 2023-11-15 05:57:00.000 319 22475.94 148.27 41471.66 47552.90 2023-11-15 05:57:01.000 319 22476.02 148.26 41471.79 88888.00 2023-11-15 05:57:02.000 319 22476.06 148.27 41471.93 88888.00 2023-11-15 05:57:03.000 319 22476.03 148.31 41471.99 88888.00 2023-11-15 05:57:04.000 319 22475.98 148.32 41471.92 88888.00 2023-11-15 05:57:05.000 319 22475.94 148.30 41471.82 47552.91 2023-11-15 05:57:06.000 319 22475.94 148.26 41471.80 88888.00 2023-11-15 05:57:07.000 319 22475.97 148.23 41471.80 88888.00 2023-11-15 05:57:08.000 319 22475.98 148.25 41471.82 88888.00 2023-11-15 05:57:09.000 319 22475.98 148.33 41471.85 88888.00 2023-11-15 05:57:10.000 319 22476.01 148.37 41471.84 47552.94 2023-11-15 05:57:11.000 319 22476.04 148.33 41471.85 88888.00 2023-11-15 05:57:12.000 319 22476.03 148.28 41471.90 88888.00 2023-11-15 05:57:13.000 319 22476.02 148.24 41471.94 88888.00 2023-11-15 05:57:14.000 319 22476.03 148.25 41471.89 88888.00 2023-11-15 05:57:15.000 319 22476.03 148.27 41471.82 47552.89 2023-11-15 05:57:16.000 319 22475.98 148.22 41471.76 88888.00 2023-11-15 05:57:17.000 319 22475.95 148.17 41471.71 88888.00 2023-11-15 05:57:18.000 319 22475.95 148.21 41471.71 88888.00 2023-11-15 05:57:19.000 319 22475.94 148.27 41471.78 88888.00 2023-11-15 05:57:20.000 319 22475.95 148.31 41471.82 47552.91 2023-11-15 05:57:21.000 319 22475.97 148.35 41471.81 88888.00 2023-11-15 05:57:22.000 319 22475.97 148.39 41471.79 88888.00 2023-11-15 05:57:23.000 319 22475.93 148.44 41471.82 88888.00 2023-11-15 05:57:24.000 319 22475.87 148.44 41471.86 88888.00 2023-11-15 05:57:25.000 319 22475.84 148.42 41471.88 47552.88 2023-11-15 05:57:26.000 319 22475.83 148.42 41471.90 88888.00 2023-11-15 05:57:27.000 319 22475.82 148.40 41471.90 88888.00 2023-11-15 05:57:28.000 319 22475.85 148.37 41471.89 88888.00 2023-11-15 05:57:29.000 319 22475.90 148.34 41471.88 88888.00 2023-11-15 05:57:30.000 319 22475.92 148.36 41471.84 47552.91 2023-11-15 05:57:31.000 319 22475.94 148.42 41471.77 88888.00 2023-11-15 05:57:32.000 319 22475.94 148.47 41471.72 88888.00 2023-11-15 05:57:33.000 319 22475.90 148.48 41471.75 88888.00 2023-11-15 05:57:34.000 319 22475.87 148.47 41471.86 88888.00 2023-11-15 05:57:35.000 319 22475.89 148.44 41471.93 47552.91 2023-11-15 05:57:36.000 319 22475.94 148.38 41471.89 88888.00 2023-11-15 05:57:37.000 319 22475.93 148.36 41471.78 88888.00 2023-11-15 05:57:38.000 319 22475.90 148.39 41471.70 88888.00 2023-11-15 05:57:39.000 319 22475.88 148.47 41471.76 88888.00 2023-11-15 05:57:40.000 319 22475.90 148.53 41471.83 47552.93 2023-11-15 05:57:41.000 319 22475.93 148.51 41471.83 88888.00 2023-11-15 05:57:42.000 319 22475.94 148.47 41471.82 88888.00 2023-11-15 05:57:43.000 319 22475.95 148.45 41471.90 88888.00 2023-11-15 05:57:44.000 319 22475.97 148.41 41471.98 88888.00 2023-11-15 05:57:45.000 319 22475.98 148.37 41471.94 47552.97 2023-11-15 05:57:46.000 319 22476.01 148.36 41471.86 88888.00 2023-11-15 05:57:47.000 319 22476.01 148.38 41471.85 88888.00 2023-11-15 05:57:48.000 319 22475.99 148.47 41471.89 88888.00 2023-11-15 05:57:49.000 319 22476.03 148.56 41471.96 88888.00 2023-11-15 05:57:50.000 319 22476.14 148.56 41472.04 47552.96 2023-11-15 05:57:51.000 319 22476.16 148.48 41472.01 88888.00 2023-11-15 05:57:52.000 319 22476.07 148.41 41471.92 88888.00 2023-11-15 05:57:53.000 319 22475.99 148.42 41471.89 88888.00 2023-11-15 05:57:54.000 319 22475.99 148.42 41471.89 88888.00 2023-11-15 05:57:55.000 319 22476.05 148.35 41471.89 47553.01 2023-11-15 05:57:56.000 319 22476.13 148.31 41472.00 88888.00 2023-11-15 05:57:57.000 319 22476.18 148.37 41472.11 88888.00 2023-11-15 05:57:58.000 319 22476.19 148.44 41472.08 88888.00 2023-11-15 05:57:59.000 319 22476.19 148.46 41471.97 88888.00 2023-11-15 05:58:00.000 319 22476.22 148.49 41471.88 47553.02 2023-11-15 05:58:01.000 319 22476.22 148.54 41471.88 88888.00 2023-11-15 05:58:02.000 319 22476.18 148.53 41471.93 88888.00 2023-11-15 05:58:03.000 319 22476.15 148.48 41472.02 88888.00 2023-11-15 05:58:04.000 319 22476.15 148.49 41472.11 88888.00 2023-11-15 05:58:05.000 319 22476.19 148.54 41472.11 47553.03 2023-11-15 05:58:06.000 319 22476.19 148.54 41472.04 88888.00 2023-11-15 05:58:07.000 319 22476.18 148.50 41471.96 88888.00 2023-11-15 05:58:08.000 319 22476.21 148.48 41471.92 88888.00 2023-11-15 05:58:09.000 319 22476.23 148.50 41471.93 88888.00 2023-11-15 05:58:10.000 319 22476.23 148.48 41471.94 47553.06 2023-11-15 05:58:11.000 319 22476.23 148.43 41471.97 88888.00 2023-11-15 05:58:12.000 319 22476.24 148.44 41472.00 88888.00 2023-11-15 05:58:13.000 319 22476.21 148.52 41472.00 88888.00 2023-11-15 05:58:14.000 319 22476.17 148.54 41471.96 88888.00 2023-11-15 05:58:15.000 319 22476.18 148.50 41471.94 47553.07 2023-11-15 05:58:16.000 319 22476.22 148.50 41471.93 88888.00 2023-11-15 05:58:17.000 319 22476.23 148.53 41471.91 88888.00 2023-11-15 05:58:18.000 319 22476.23 148.55 41471.86 88888.00 2023-11-15 05:58:19.000 319 22476.24 148.53 41471.80 88888.00 2023-11-15 05:58:20.000 319 22476.25 148.49 41471.79 47553.04 2023-11-15 05:58:21.000 319 22476.24 148.45 41471.87 88888.00 2023-11-15 05:58:22.000 319 22476.24 148.47 41471.94 88888.00 2023-11-15 05:58:23.000 319 22476.25 148.56 41471.96 88888.00 2023-11-15 05:58:24.000 319 22476.24 148.66 41471.99 88888.00 2023-11-15 05:58:25.000 319 22476.21 148.68 41471.97 47553.05 2023-11-15 05:58:26.000 319 22476.17 148.63 41471.92 88888.00 2023-11-15 05:58:27.000 319 22476.16 148.57 41471.93 88888.00 2023-11-15 05:58:28.000 319 22476.22 148.60 41472.04 88888.00 2023-11-15 05:58:29.000 319 22476.28 148.71 41472.15 88888.00 2023-11-15 05:58:30.000 319 22476.26 148.77 41472.14 47553.04 2023-11-15 05:58:31.000 319 22476.22 148.74 41472.06 88888.00 2023-11-15 05:58:32.000 319 22476.27 148.68 41472.02 88888.00 2023-11-15 05:58:33.000 319 22476.33 148.64 41472.01 88888.00 2023-11-15 05:58:34.000 319 22476.31 148.65 41471.98 88888.00 2023-11-15 05:58:35.000 319 22476.29 148.67 41471.95 47553.09 2023-11-15 05:58:36.000 319 22476.31 148.63 41471.91 88888.00 2023-11-15 05:58:37.000 319 22476.29 148.60 41471.90 88888.00 2023-11-15 05:58:38.000 319 22476.26 148.62 41471.98 88888.00 2023-11-15 05:58:39.000 319 22476.22 148.64 41472.06 88888.00 2023-11-15 05:58:40.000 319 22476.21 148.64 41472.03 47553.11 2023-11-15 05:58:41.000 319 22476.18 148.64 41471.94 88888.00 2023-11-15 05:58:42.000 319 22476.17 148.60 41471.89 88888.00 2023-11-15 05:58:43.000 319 22476.22 148.55 41471.93 88888.00 2023-11-15 05:58:44.000 319 22476.26 148.54 41471.97 88888.00 2023-11-15 05:58:45.000 319 22476.24 148.63 41471.99 47553.12 2023-11-15 05:58:46.000 319 22476.19 148.69 41472.01 88888.00 2023-11-15 05:58:47.000 319 22476.19 148.68 41472.02 88888.00 2023-11-15 05:58:48.000 319 22476.24 148.69 41472.05 88888.00 2023-11-15 05:58:49.000 319 22476.27 148.74 41472.11 88888.00 2023-11-15 05:58:50.000 319 22476.25 148.72 41472.11 47553.15 2023-11-15 05:58:51.000 319 22476.23 148.68 41472.02 88888.00 2023-11-15 05:58:52.000 319 22476.22 148.62 41471.93 88888.00 2023-11-15 05:58:53.000 319 22476.20 148.55 41471.93 88888.00 2023-11-15 05:58:54.000 319 22476.21 148.53 41471.98 88888.00 2023-11-15 05:58:55.000 319 22476.28 148.50 41471.99 47553.19 2023-11-15 05:58:56.000 319 22476.33 148.43 41472.02 88888.00 2023-11-15 05:58:57.000 319 22476.31 148.40 41472.09 88888.00 2023-11-15 05:58:58.000 319 22476.29 148.42 41472.07 88888.00 2023-11-15 05:58:59.000 319 22476.32 148.42 41472.04 88888.00 2023-11-15 05:59:00.000 319 22476.34 148.37 41472.05 47553.20 2023-11-15 05:59:01.000 319 22476.37 148.33 41472.08 88888.00 2023-11-15 05:59:02.000 319 22476.39 148.34 41472.11 88888.00 2023-11-15 05:59:03.000 319 22476.41 148.37 41472.09 88888.00 2023-11-15 05:59:04.000 319 22476.45 148.38 41472.02 88888.00 2023-11-15 05:59:05.000 319 22476.47 148.36 41471.98 47553.22 2023-11-15 05:59:06.000 319 22476.44 148.28 41471.95 88888.00 2023-11-15 05:59:07.000 319 22476.44 148.19 41471.92 88888.00 2023-11-15 05:59:08.000 319 22476.51 148.23 41471.93 88888.00 2023-11-15 05:59:09.000 319 22476.53 148.29 41471.94 88888.00 2023-11-15 05:59:10.000 319 22476.49 148.31 41471.96 47553.21 2023-11-15 05:59:11.000 319 22476.48 148.32 41472.03 88888.00 2023-11-15 05:59:12.000 319 22476.50 148.30 41472.09 88888.00 2023-11-15 05:59:13.000 319 22476.49 148.28 41472.14 88888.00 2023-11-15 05:59:14.000 319 22476.44 148.28 41472.16 88888.00 2023-11-15 05:59:15.000 319 22476.39 148.24 41472.14 47553.21 2023-11-15 05:59:16.000 319 22476.40 148.20 41472.09 88888.00 2023-11-15 05:59:17.000 319 22476.44 148.21 41472.03 88888.00 2023-11-15 05:59:18.000 319 22476.45 148.21 41472.03 88888.00 2023-11-15 05:59:19.000 319 22476.44 148.16 41472.11 88888.00 2023-11-15 05:59:20.000 319 22476.42 148.12 41472.20 47553.26 2023-11-15 05:59:21.000 319 22476.40 148.15 41472.22 88888.00 2023-11-15 05:59:22.000 319 22476.38 148.21 41472.21 88888.00 2023-11-15 05:59:23.000 319 22476.38 148.21 41472.21 88888.00 2023-11-15 05:59:24.000 319 22476.39 148.20 41472.19 88888.00 2023-11-15 05:59:25.000 319 22476.38 148.21 41472.15 47553.25 2023-11-15 05:59:26.000 319 22476.35 148.22 41472.12 88888.00 2023-11-15 05:59:27.000 319 22476.34 148.22 41472.15 88888.00 2023-11-15 05:59:28.000 319 22476.33 148.20 41472.21 88888.00 2023-11-15 05:59:29.000 319 22476.35 148.16 41472.21 88888.00 2023-11-15 05:59:30.000 319 22476.42 148.11 41472.11 47553.23 2023-11-15 05:59:31.000 319 22476.46 148.04 41472.03 88888.00 2023-11-15 05:59:32.000 319 22476.44 148.00 41472.09 88888.00 2023-11-15 05:59:33.000 319 22476.41 148.02 41472.18 88888.00 2023-11-15 05:59:34.000 319 22476.39 148.03 41472.22 88888.00 2023-11-15 05:59:35.000 319 22476.34 148.05 41472.23 47553.25 2023-11-15 05:59:36.000 319 22476.29 148.07 41472.21 88888.00 2023-11-15 05:59:37.000 319 22476.29 148.05 41472.16 88888.00 2023-11-15 05:59:38.000 319 22476.35 148.02 41472.14 88888.00 2023-11-15 05:59:39.000 319 22476.42 148.03 41472.13 88888.00 2023-11-15 05:59:40.000 319 22476.48 148.03 41472.13 47553.24 2023-11-15 05:59:41.000 319 22476.51 148.01 41472.13 88888.00 2023-11-15 05:59:42.000 319 22476.47 148.00 41472.10 88888.00 2023-11-15 05:59:43.000 319 22476.40 148.02 41472.11 88888.00 2023-11-15 05:59:44.000 319 22476.36 148.01 41472.17 88888.00 2023-11-15 05:59:45.000 319 22476.34 147.97 41472.18 47553.25 2023-11-15 05:59:46.000 319 22476.34 147.95 41472.12 88888.00 2023-11-15 05:59:47.000 319 22476.35 147.95 41472.08 88888.00 2023-11-15 05:59:48.000 319 22476.35 147.96 41472.11 88888.00 2023-11-15 05:59:49.000 319 22476.34 147.97 41472.15 88888.00 2023-11-15 05:59:50.000 319 22476.32 147.98 41472.15 47553.20 2023-11-15 05:59:51.000 319 22476.35 147.98 41472.15 88888.00 2023-11-15 05:59:52.000 319 22476.41 148.02 41472.19 88888.00 2023-11-15 05:59:53.000 319 22476.42 148.07 41472.19 88888.00 2023-11-15 05:59:54.000 319 22476.40 148.11 41472.17 88888.00 2023-11-15 05:59:55.000 319 22476.39 148.11 41472.15 47553.20 2023-11-15 05:59:56.000 319 22476.38 148.06 41472.11 88888.00 2023-11-15 05:59:57.000 319 22476.33 147.99 41472.06 88888.00 2023-11-15 05:59:58.000 319 22476.29 147.93 41472.03 88888.00 2023-11-15 05:59:59.000 319 22476.33 147.91 41472.06 88888.00 2023-11-15 06:00:00.000 319 22476.41 147.96 41472.13 47553.19 2023-11-15 06:00:01.000 319 22476.37 147.99 41472.13 88888.00 2023-11-15 06:00:02.000 319 22476.27 147.96 41472.11 88888.00 2023-11-15 06:00:03.000 319 22476.26 147.97 41472.19 88888.00 2023-11-15 06:00:04.000 319 22476.28 148.01 41472.25 88888.00 2023-11-15 06:00:05.000 319 22476.23 147.98 41472.22 47553.17 2023-11-15 06:00:06.000 319 22476.22 147.95 41472.23 88888.00 2023-11-15 06:00:07.000 319 22476.28 148.00 41472.31 88888.00 2023-11-15 06:00:08.000 319 22476.32 148.09 41472.32 88888.00 2023-11-15 06:00:09.000 319 22476.28 148.13 41472.18 88888.00 2023-11-15 06:00:10.000 319 22476.22 148.10 41472.10 47553.17 2023-11-15 06:00:11.000 319 22476.22 148.08 41472.16 88888.00 2023-11-15 06:00:12.000 319 22476.23 148.08 41472.21 88888.00 2023-11-15 06:00:13.000 319 22476.22 148.00 41472.15 88888.00 2023-11-15 06:00:14.000 319 22476.24 147.98 41472.11 88888.00 2023-11-15 06:00:15.000 319 22476.30 148.01 41472.19 47553.16 2023-11-15 06:00:16.000 319 22476.33 148.00 41472.30 88888.00 2023-11-15 06:00:17.000 319 22476.29 147.97 41472.27 88888.00 2023-11-15 06:00:18.000 319 22476.26 148.01 41472.19 88888.00 2023-11-15 06:00:19.000 319 22476.26 148.09 41472.20 88888.00 2023-11-15 06:00:20.000 319 22476.25 148.11 41472.21 47553.14 2023-11-15 06:00:21.000 319 22476.24 148.02 41472.17 88888.00 2023-11-15 06:00:22.000 319 22476.24 147.92 41472.11 88888.00 2023-11-15 06:00:23.000 319 22476.23 147.91 41472.12 88888.00 2023-11-15 06:00:24.000 319 22476.19 147.96 41472.14 88888.00 2023-11-15 06:00:25.000 319 22476.16 148.02 41472.14 47553.14 2023-11-15 06:00:26.000 319 22476.15 148.06 41472.13 88888.00 2023-11-15 06:00:27.000 319 22476.11 148.07 41472.12 88888.00 2023-11-15 06:00:28.000 319 22476.14 148.08 41472.10 88888.00 2023-11-15 06:00:29.000 319 22476.19 148.06 41472.09 88888.00 2023-11-15 06:00:30.000 319 22476.19 148.06 41472.09 47553.13 2023-11-15 06:00:31.000 319 22476.14 148.06 41472.09 88888.00 2023-11-15 06:00:32.000 319 22476.12 148.06 41472.08 88888.00 2023-11-15 06:00:33.000 319 22476.18 148.09 41472.11 88888.00 2023-11-15 06:00:34.000 319 22476.21 148.15 41472.12 88888.00 2023-11-15 06:00:35.000 319 22476.19 148.13 41472.06 47553.14 2023-11-15 06:00:36.000 319 22476.17 148.11 41472.04 88888.00 2023-11-15 06:00:37.000 319 22476.17 148.10 41472.07 88888.00 2023-11-15 06:00:38.000 319 22476.20 148.07 41472.11 88888.00 2023-11-15 06:00:39.000 319 22476.24 148.06 41472.11 88888.00 2023-11-15 06:00:40.000 319 22476.28 148.08 41472.05 47553.17 2023-11-15 06:00:41.000 319 22476.30 148.15 41471.96 88888.00 2023-11-15 06:00:42.000 319 22476.30 148.22 41471.91 88888.00 2023-11-15 06:00:43.000 319 22476.25 148.24 41471.90 88888.00 2023-11-15 06:00:44.000 319 22476.22 148.25 41471.97 88888.00 2023-11-15 06:00:45.000 319 22476.23 148.31 41472.09 47553.16 2023-11-15 06:00:46.000 319 22476.26 148.31 41472.11 88888.00 2023-11-15 06:00:47.000 319 22476.24 148.24 41472.06 88888.00 2023-11-15 06:00:48.000 319 22476.22 148.21 41472.04 88888.00 2023-11-15 06:00:49.000 319 22476.24 148.24 41472.06 88888.00 2023-11-15 06:00:50.000 319 22476.28 148.29 41472.07 47553.14 2023-11-15 06:00:51.000 319 22476.32 148.31 41472.06 88888.00 2023-11-15 06:00:52.000 319 22476.34 148.30 41472.04 88888.00 2023-11-15 06:00:53.000 319 22476.34 148.27 41472.02 88888.00 2023-11-15 06:00:54.000 319 22476.32 148.23 41472.02 88888.00 2023-11-15 06:00:55.000 319 22476.35 148.20 41472.08 47553.15 2023-11-15 06:00:56.000 319 22476.34 148.15 41472.14 88888.00 2023-11-15 06:00:57.000 319 22476.28 148.09 41472.13 88888.00 2023-11-15 06:00:58.000 319 22476.24 148.16 41472.12 88888.00 2023-11-15 06:00:59.000 319 22476.26 148.28 41472.14 88888.00 2023-11-15 06:01:00.000 319 22476.27 148.31 41472.17 47553.13 2023-11-15 06:01:01.000 319 22476.28 148.28 41472.23 88888.00 2023-11-15 06:01:02.000 319 22476.28 148.24 41472.27 88888.00 2023-11-15 06:01:03.000 319 22476.26 148.19 41472.21 88888.00 2023-11-15 06:01:04.000 319 22476.25 148.15 41472.17 88888.00 2023-11-15 06:01:05.000 319 22476.27 148.15 41472.16 47553.12 2023-11-15 06:01:06.000 319 22476.29 148.17 41472.16 88888.00 2023-11-15 06:01:07.000 319 22476.29 148.19 41472.21 88888.00 2023-11-15 06:01:08.000 319 22476.25 148.17 41472.19 88888.00 2023-11-15 06:01:09.000 319 22476.21 148.19 41472.14 88888.00 2023-11-15 06:01:10.000 319 22476.22 148.22 41472.16 47553.09 2023-11-15 06:01:11.000 319 22476.19 148.21 41472.19 88888.00 2023-11-15 06:01:12.000 319 22476.13 148.20 41472.20 88888.00 2023-11-15 06:01:13.000 319 22476.08 148.22 41472.26 88888.00 2023-11-15 06:01:14.000 319 22476.08 148.26 41472.34 88888.00 2023-11-15 06:01:15.000 319 22476.08 148.32 41472.41 47553.08 2023-11-15 06:01:16.000 319 22476.06 148.31 41472.38 88888.00 2023-11-15 06:01:17.000 319 22476.04 148.21 41472.27 88888.00 2023-11-15 06:01:18.000 319 22476.03 148.14 41472.20 88888.00 2023-11-15 06:01:19.000 319 22476.02 148.13 41472.21 88888.00 2023-11-15 06:01:20.000 319 22475.98 148.12 41472.22 47553.08 2023-11-15 06:01:21.000 319 22475.96 148.04 41472.17 88888.00 2023-11-15 06:01:22.000 319 22475.98 147.98 41472.14 88888.00 2023-11-15 06:01:23.000 319 22475.99 148.02 41472.22 88888.00 2023-11-15 06:01:24.000 319 22475.96 148.08 41472.27 88888.00 2023-11-15 06:01:25.000 319 22475.91 148.05 41472.22 47553.07 2023-11-15 06:01:26.000 319 22475.91 147.99 41472.17 88888.00 2023-11-15 06:01:27.000 319 22475.92 148.01 41472.18 88888.00 2023-11-15 06:01:28.000 319 22475.91 148.04 41472.20 88888.00 2023-11-15 06:01:29.000 319 22475.91 148.04 41472.19 88888.00 2023-11-15 06:01:30.000 319 22475.96 148.04 41472.17 47553.07 2023-11-15 06:01:31.000 319 22476.04 148.06 41472.19 88888.00 2023-11-15 06:01:32.000 319 22476.06 148.05 41472.21 88888.00 2023-11-15 06:01:33.000 319 22476.01 148.08 41472.19 88888.00 2023-11-15 06:01:34.000 319 22476.01 148.15 41472.27 88888.00 2023-11-15 06:01:35.000 319 22476.04 148.14 41472.35 47553.06 2023-11-15 06:01:36.000 319 22476.03 148.05 41472.29 88888.00 2023-11-15 06:01:37.000 319 22476.00 148.00 41472.23 88888.00 2023-11-15 06:01:38.000 319 22476.03 148.01 41472.24 88888.00 2023-11-15 06:01:39.000 319 22476.10 148.02 41472.23 88888.00 2023-11-15 06:01:40.000 319 22476.13 147.97 41472.17 47553.06 2023-11-15 06:01:41.000 319 22476.10 147.90 41472.14 88888.00 2023-11-15 06:01:42.000 319 22476.07 147.87 41472.14 88888.00 2023-11-15 06:01:43.000 319 22476.08 147.91 41472.15 88888.00 2023-11-15 06:01:44.000 319 22476.10 147.95 41472.21 88888.00 2023-11-15 06:01:45.000 319 22476.09 147.94 41472.31 47553.05 2023-11-15 06:01:46.000 319 22476.05 147.85 41472.33 88888.00 2023-11-15 06:01:47.000 319 22476.01 147.75 41472.31 88888.00 2023-11-15 06:01:48.000 319 22476.02 147.69 41472.35 88888.00 2023-11-15 06:01:49.000 319 22476.04 147.68 41472.38 88888.00 2023-11-15 06:01:50.000 319 22476.04 147.65 41472.35 47553.04 2023-11-15 06:01:51.000 319 22476.05 147.56 41472.29 88888.00 2023-11-15 06:01:52.000 319 22476.05 147.50 41472.23 88888.00 2023-11-15 06:01:53.000 319 22476.04 147.50 41472.21 88888.00 2023-11-15 06:01:54.000 319 22476.03 147.51 41472.22 88888.00 2023-11-15 06:01:55.000 319 22476.04 147.48 41472.21 47553.03 2023-11-15 06:01:56.000 319 22476.06 147.49 41472.18 88888.00 2023-11-15 06:01:57.000 319 22476.02 147.53 41472.13 88888.00 2023-11-15 06:01:58.000 319 22475.97 147.58 41472.09 88888.00 2023-11-15 06:01:59.000 319 22475.97 147.61 41472.11 88888.00 2023-11-15 06:02:00.000 319 22476.00 147.58 41472.18 47553.03 2023-11-15 06:02:01.000 319 22476.01 147.50 41472.23 88888.00 2023-11-15 06:02:02.000 319 22475.99 147.46 41472.26 88888.00 2023-11-15 06:02:03.000 319 22475.98 147.44 41472.25 88888.00 2023-11-15 06:02:04.000 319 22476.01 147.44 41472.27 88888.00 2023-11-15 06:02:05.000 319 22476.06 147.47 41472.29 47553.00 2023-11-15 06:02:06.000 319 22476.02 147.44 41472.22 88888.00 2023-11-15 06:02:07.000 319 22475.94 147.40 41472.15 88888.00 2023-11-15 06:02:08.000 319 22475.91 147.43 41472.11 88888.00 2023-11-15 06:02:09.000 319 22475.92 147.47 41472.05 88888.00 2023-11-15 06:02:10.000 319 22475.93 147.45 41472.04 47553.03 2023-11-15 06:02:11.000 319 22475.96 147.42 41472.13 88888.00 2023-11-15 06:02:12.000 319 22476.00 147.41 41472.18 88888.00 2023-11-15 06:02:13.000 319 22476.02 147.43 41472.18 88888.00 2023-11-15 06:02:14.000 319 22476.00 147.47 41472.18 88888.00 2023-11-15 06:02:15.000 319 22475.97 147.49 41472.13 47553.00 2023-11-15 06:02:16.000 319 22475.97 147.52 41472.02 88888.00 2023-11-15 06:02:17.000 319 22475.97 147.58 41471.99 88888.00 2023-11-15 06:02:18.000 319 22475.97 147.56 41472.07 88888.00 2023-11-15 06:02:19.000 319 22475.95 147.47 41472.18 88888.00 2023-11-15 06:02:20.000 319 22475.92 147.43 41472.23 47553.01 2023-11-15 06:02:21.000 319 22475.91 147.50 41472.23 88888.00 2023-11-15 06:02:22.000 319 22475.90 147.54 41472.20 88888.00 2023-11-15 06:02:23.000 319 22475.87 147.52 41472.16 88888.00 2023-11-15 06:02:24.000 319 22475.85 147.56 41472.11 88888.00 2023-11-15 06:02:25.000 319 22475.85 147.66 41472.10 47552.97 2023-11-15 06:02:26.000 319 22475.83 147.69 41472.13 88888.00 2023-11-15 06:02:27.000 319 22475.78 147.66 41472.14 88888.00 2023-11-15 06:02:28.000 319 22475.77 147.65 41472.11 88888.00 2023-11-15 06:02:29.000 319 22475.81 147.69 41472.10 88888.00 2023-11-15 06:02:30.000 319 22475.87 147.78 41472.12 47552.93 2023-11-15 06:02:31.000 319 22475.92 147.82 41472.12 88888.00 2023-11-15 06:02:32.000 319 22475.96 147.79 41472.11 88888.00 2023-11-15 06:02:33.000 319 22475.96 147.75 41472.11 88888.00 2023-11-15 06:02:34.000 319 22475.92 147.72 41472.13 88888.00 2023-11-15 06:02:35.000 319 22475.86 147.70 41472.11 47552.96 2023-11-15 06:02:36.000 319 22475.83 147.69 41472.05 88888.00 2023-11-15 06:02:37.000 319 22475.84 147.66 41472.02 88888.00 2023-11-15 06:02:38.000 319 22475.85 147.64 41472.06 88888.00 2023-11-15 06:02:39.000 319 22475.85 147.65 41472.12 88888.00 2023-11-15 06:02:40.000 319 22475.85 147.68 41472.16 47552.91 2023-11-15 06:02:41.000 319 22475.83 147.71 41472.14 88888.00 2023-11-15 06:02:42.000 319 22475.81 147.74 41472.09 88888.00 2023-11-15 06:02:43.000 319 22475.79 147.75 41472.04 88888.00 2023-11-15 06:02:44.000 319 22475.78 147.78 41472.06 88888.00 2023-11-15 06:02:45.000 319 22475.81 147.84 41472.17 47552.92 2023-11-15 06:02:46.000 319 22475.84 147.88 41472.26 88888.00 2023-11-15 06:02:47.000 319 22475.87 147.88 41472.29 88888.00 2023-11-15 06:02:48.000 319 22475.87 147.87 41472.31 88888.00 2023-11-15 06:02:49.000 319 22475.87 147.91 41472.35 88888.00 2023-11-15 06:02:50.000 319 22475.86 147.94 41472.31 47552.88 2023-11-15 06:02:51.000 319 22475.81 147.90 41472.14 88888.00 2023-11-15 06:02:52.000 319 22475.75 147.86 41472.00 88888.00 2023-11-15 06:02:53.000 319 22475.75 147.90 41471.98 88888.00 2023-11-15 06:02:54.000 319 22475.77 147.96 41472.04 88888.00 2023-11-15 06:02:55.000 319 22475.79 147.96 41472.07 47552.86 2023-11-15 06:02:56.000 319 22475.74 147.84 41472.01 88888.00 2023-11-15 06:02:57.000 319 22475.66 147.75 41471.96 88888.00 2023-11-15 06:02:58.000 319 22475.63 147.78 41471.98 88888.00 2023-11-15 06:02:59.000 319 22475.65 147.79 41472.03 88888.00 2023-11-15 06:03:00.000 319 22475.66 147.78 41472.09 47552.83 2023-11-15 06:03:01.000 319 22475.66 147.83 41472.12 88888.00 2023-11-15 06:03:02.000 319 22475.67 147.87 41472.16 88888.00 2023-11-15 06:03:03.000 319 22475.66 147.86 41472.20 88888.00 2023-11-15 06:03:04.000 319 22475.58 147.80 41472.15 88888.00 2023-11-15 06:03:05.000 319 22475.50 147.73 41472.07 47552.80 2023-11-15 06:03:06.000 319 22475.49 147.71 41472.09 88888.00 2023-11-15 06:03:07.000 319 22475.51 147.69 41472.11 88888.00 2023-11-15 06:03:08.000 319 22475.51 147.67 41472.11 88888.00 2023-11-15 06:03:09.000 319 22475.48 147.71 41472.16 88888.00 2023-11-15 06:03:10.000 319 22475.46 147.75 41472.21 47552.82 2023-11-15 06:03:11.000 319 22475.49 147.81 41472.26 88888.00 2023-11-15 06:03:12.000 319 22475.55 147.89 41472.32 88888.00 2023-11-15 06:03:13.000 319 22475.58 147.86 41472.31 88888.00 2023-11-15 06:03:14.000 319 22475.56 147.77 41472.18 88888.00 2023-11-15 06:03:15.000 319 22475.51 147.75 41472.08 47552.76 2023-11-15 06:03:16.000 319 22475.47 147.76 41472.08 88888.00 2023-11-15 06:03:17.000 319 22475.47 147.73 41472.09 88888.00 2023-11-15 06:03:18.000 319 22475.49 147.71 41472.06 88888.00 2023-11-15 06:03:19.000 319 22475.54 147.75 41472.09 88888.00 2023-11-15 06:03:20.000 319 22475.54 147.81 41472.17 47552.74 2023-11-15 06:03:21.000 319 22475.49 147.83 41472.17 88888.00 2023-11-15 06:03:22.000 319 22475.47 147.81 41472.11 88888.00 2023-11-15 06:03:23.000 319 22475.49 147.75 41472.07 88888.00 2023-11-15 06:03:24.000 319 22475.48 147.68 41472.06 88888.00 2023-11-15 06:03:25.000 319 22475.47 147.68 41472.04 47552.75 2023-11-15 06:03:26.000 319 22475.47 147.72 41472.04 88888.00 2023-11-15 06:03:27.000 319 22475.50 147.74 41472.07 88888.00 2023-11-15 06:03:28.000 319 22475.52 147.72 41472.11 88888.00 2023-11-15 06:03:29.000 319 22475.51 147.69 41472.15 88888.00 2023-11-15 06:03:30.000 319 22475.47 147.69 41472.19 47552.77 2023-11-15 06:03:31.000 319 22475.44 147.70 41472.14 88888.00 2023-11-15 06:03:32.000 319 22475.43 147.66 41471.98 88888.00 2023-11-15 06:03:33.000 319 22475.40 147.65 41471.93 88888.00 2023-11-15 06:03:34.000 319 22475.38 147.67 41471.99 88888.00 2023-11-15 06:03:35.000 319 22475.40 147.66 41472.02 47552.76 2023-11-15 06:03:36.000 319 22475.46 147.62 41472.02 88888.00 2023-11-15 06:03:37.000 319 22475.49 147.56 41472.05 88888.00 2023-11-15 06:03:38.000 319 22475.46 147.54 41472.07 88888.00 2023-11-15 06:03:39.000 319 22475.41 147.59 41472.09 88888.00 2023-11-15 06:03:40.000 319 22475.42 147.64 41472.14 47552.74 2023-11-15 06:03:41.000 319 22475.44 147.63 41472.20 88888.00 2023-11-15 06:03:42.000 319 22475.39 147.57 41472.17 88888.00 2023-11-15 06:03:43.000 319 22475.34 147.53 41472.07 88888.00 2023-11-15 06:03:44.000 319 22475.38 147.58 41472.07 88888.00 2023-11-15 06:03:45.000 319 22475.43 147.61 41472.14 47552.74 2023-11-15 06:03:46.000 319 22475.42 147.54 41472.15 88888.00 2023-11-15 06:03:47.000 319 22475.39 147.48 41472.11 88888.00 2023-11-15 06:03:48.000 319 22475.40 147.50 41472.09 88888.00 2023-11-15 06:03:49.000 319 22475.43 147.55 41472.13 88888.00 2023-11-15 06:03:50.000 319 22475.48 147.55 41472.19 47552.73 2023-11-15 06:03:51.000 319 22475.51 147.50 41472.23 88888.00 2023-11-15 06:03:52.000 319 22475.51 147.48 41472.24 88888.00 2023-11-15 06:03:53.000 319 22475.49 147.50 41472.27 88888.00 2023-11-15 06:03:54.000 319 22475.48 147.50 41472.21 88888.00 2023-11-15 06:03:55.000 319 22475.48 147.51 41472.13 47552.76 2023-11-15 06:03:56.000 319 22475.47 147.53 41472.13 88888.00 2023-11-15 06:03:57.000 319 22475.48 147.50 41472.15 88888.00 2023-11-15 06:03:58.000 319 22475.47 147.47 41472.17 88888.00 2023-11-15 06:03:59.000 319 22475.40 147.39 41472.18 88888.00 2023-11-15 06:04:00.000 319 22475.30 147.27 41472.12 47552.69 2023-11-15 06:04:01.000 319 22475.24 147.23 41472.04 88888.00 2023-11-15 06:04:02.000 319 22475.22 147.26 41472.00 88888.00 2023-11-15 06:04:03.000 319 22475.23 147.28 41472.02 88888.00 2023-11-15 06:04:04.000 319 22475.26 147.31 41472.03 88888.00 2023-11-15 06:04:05.000 319 22475.29 147.35 41471.96 47552.70 2023-11-15 06:04:06.000 319 22475.27 147.33 41471.84 88888.00 2023-11-15 06:04:07.000 319 22475.26 147.30 41471.78 88888.00 2023-11-15 06:04:08.000 319 22475.26 147.31 41471.82 88888.00 2023-11-15 06:04:09.000 319 22475.28 147.34 41471.88 88888.00 2023-11-15 06:04:10.000 319 22475.29 147.37 41471.87 47552.68 2023-11-15 06:04:11.000 319 22475.28 147.35 41471.87 88888.00 2023-11-15 06:04:12.000 319 22475.29 147.33 41471.89 88888.00 2023-11-15 06:04:13.000 319 22475.29 147.34 41471.88 88888.00 2023-11-15 06:04:14.000 319 22475.26 147.38 41471.82 88888.00 2023-11-15 06:04:15.000 319 22475.23 147.38 41471.80 47552.62 2023-11-15 06:04:16.000 319 22475.20 147.37 41471.84 88888.00 2023-11-15 06:04:17.000 319 22475.21 147.38 41471.91 88888.00 2023-11-15 06:04:18.000 319 22475.22 147.43 41471.94 88888.00 2023-11-15 06:04:19.000 319 22475.19 147.44 41471.86 88888.00 2023-11-15 06:04:20.000 319 22475.16 147.40 41471.79 47552.65 2023-11-15 06:04:21.000 319 22475.19 147.34 41471.78 88888.00 2023-11-15 06:04:22.000 319 22475.20 147.28 41471.75 88888.00 2023-11-15 06:04:23.000 319 22475.16 147.32 41471.79 88888.00 2023-11-15 06:04:24.000 319 22475.12 147.42 41471.87 88888.00 2023-11-15 06:04:25.000 319 22475.10 147.47 41471.93 47552.60 2023-11-15 06:04:26.000 319 22475.12 147.44 41471.95 88888.00 2023-11-15 06:04:27.000 319 22475.13 147.40 41471.94 88888.00 2023-11-15 06:04:28.000 319 22475.13 147.40 41471.97 88888.00 2023-11-15 06:04:29.000 319 22475.13 147.40 41472.04 88888.00 2023-11-15 06:04:30.000 319 22475.13 147.32 41472.07 47552.62 2023-11-15 06:04:31.000 319 22475.09 147.24 41472.02 88888.00 2023-11-15 06:04:32.000 319 22475.02 147.22 41471.99 88888.00 2023-11-15 06:04:33.000 319 22474.97 147.26 41472.00 88888.00 2023-11-15 06:04:34.000 319 22474.98 147.28 41472.02 88888.00 2023-11-15 06:04:35.000 319 22475.02 147.28 41472.06 47552.59 2023-11-15 06:04:36.000 319 22475.02 147.30 41472.12 88888.00 2023-11-15 06:04:37.000 319 22475.00 147.32 41472.07 88888.00 2023-11-15 06:04:38.000 319 22475.00 147.31 41471.97 88888.00 2023-11-15 06:04:39.000 319 22475.01 147.28 41471.95 88888.00 2023-11-15 06:04:40.000 319 22475.00 147.21 41471.97 47552.56 2023-11-15 06:04:41.000 319 22474.97 147.17 41471.92 88888.00 2023-11-15 06:04:42.000 319 22474.97 147.23 41471.94 88888.00 2023-11-15 06:04:43.000 319 22475.00 147.29 41472.07 88888.00 2023-11-15 06:04:44.000 319 22475.03 147.29 41472.11 88888.00 2023-11-15 06:04:45.000 319 22475.03 147.27 41472.02 47552.58 2023-11-15 06:04:46.000 319 22475.03 147.25 41471.99 88888.00 2023-11-15 06:04:47.000 319 22475.03 147.18 41472.05 88888.00 2023-11-15 06:04:48.000 319 22475.02 147.13 41472.06 88888.00 2023-11-15 06:04:49.000 319 22474.99 147.16 41472.01 88888.00 2023-11-15 06:04:50.000 319 22475.00 147.27 41471.94 47552.53 2023-11-15 06:04:51.000 319 22475.03 147.34 41471.86 88888.00 2023-11-15 06:04:52.000 319 22475.03 147.27 41471.77 88888.00 2023-11-15 06:04:53.000 319 22475.04 147.18 41471.78 88888.00 2023-11-15 06:04:54.000 319 22475.07 147.16 41471.85 88888.00 2023-11-15 06:04:55.000 319 22475.08 147.16 41471.85 47552.58 2023-11-15 06:04:56.000 319 22475.06 147.15 41471.81 88888.00 2023-11-15 06:04:57.000 319 22475.04 147.12 41471.84 88888.00 2023-11-15 06:04:58.000 319 22475.00 147.10 41471.91 88888.00 2023-11-15 06:04:59.000 319 22474.98 147.13 41471.89 88888.00 2023-11-15 06:05:00.000 319 22474.96 147.16 41471.84 47552.51 2023-11-15 06:05:01.000 319 22474.99 147.18 41471.89 88888.00 2023-11-15 06:05:02.000 319 22475.01 147.18 41471.93 88888.00 2023-11-15 06:05:03.000 319 22474.97 147.11 41471.86 88888.00 2023-11-15 06:05:04.000 319 22474.92 147.04 41471.82 88888.00 2023-11-15 06:05:05.000 319 22474.92 147.05 41471.84 47552.49 2023-11-15 06:05:06.000 319 22474.88 147.10 41471.85 88888.00 2023-11-15 06:05:07.000 319 22474.84 147.18 41471.89 88888.00 2023-11-15 06:05:08.000 319 22474.87 147.25 41471.97 88888.00 2023-11-15 06:05:09.000 319 22474.89 147.28 41472.01 88888.00 2023-11-15 06:05:10.000 319 22474.91 147.28 41472.03 47552.50 2023-11-15 06:05:11.000 319 22474.92 147.28 41472.04 88888.00 2023-11-15 06:05:12.000 319 22474.87 147.25 41472.00 88888.00 2023-11-15 06:05:13.000 319 22474.81 147.21 41471.93 88888.00 2023-11-15 06:05:14.000 319 22474.79 147.23 41471.85 88888.00 2023-11-15 06:05:15.000 319 22474.79 147.28 41471.82 47552.45 2023-11-15 06:05:16.000 319 22474.78 147.31 41471.85 88888.00 2023-11-15 06:05:17.000 319 22474.74 147.31 41471.91 88888.00 2023-11-15 06:05:18.000 319 22474.72 147.31 41471.94 88888.00 2023-11-15 06:05:19.000 319 22474.72 147.35 41471.94 88888.00 2023-11-15 06:05:20.000 319 22474.74 147.38 41471.93 47552.41 2023-11-15 06:05:21.000 319 22474.75 147.38 41471.93 88888.00 2023-11-15 06:05:22.000 319 22474.74 147.37 41471.86 88888.00 2023-11-15 06:05:23.000 319 22474.72 147.38 41471.77 88888.00 2023-11-15 06:05:24.000 319 22474.71 147.39 41471.78 88888.00 2023-11-15 06:05:25.000 319 22474.64 147.39 41471.86 47552.36 2023-11-15 06:05:26.000 319 22474.54 147.37 41471.91 88888.00 2023-11-15 06:05:27.000 319 22474.56 147.39 41471.91 88888.00 2023-11-15 06:05:28.000 319 22474.65 147.39 41471.89 88888.00 2023-11-15 06:05:29.000 319 22474.68 147.33 41471.86 88888.00 2023-11-15 06:05:30.000 319 22474.61 147.24 41471.84 47552.34 2023-11-15 06:05:31.000 319 22474.58 147.22 41471.87 88888.00 2023-11-15 06:05:32.000 319 22474.64 147.28 41471.93 88888.00 2023-11-15 06:05:33.000 319 22474.69 147.35 41471.98 88888.00 2023-11-15 06:05:34.000 319 22474.69 147.36 41471.96 88888.00 2023-11-15 06:05:35.000 319 22474.65 147.34 41471.87 47552.34 2023-11-15 06:05:36.000 319 22474.60 147.30 41471.79 88888.00 2023-11-15 06:05:37.000 319 22474.58 147.28 41471.77 88888.00 2023-11-15 06:05:38.000 319 22474.60 147.29 41471.79 88888.00 2023-11-15 06:05:39.000 319 22474.66 147.34 41471.82 88888.00 2023-11-15 06:05:40.000 319 22474.68 147.37 41471.83 47552.35 2023-11-15 06:05:41.000 319 22474.67 147.37 41471.82 88888.00 2023-11-15 06:05:42.000 319 22474.65 147.35 41471.79 88888.00 2023-11-15 06:05:43.000 319 22474.64 147.32 41471.82 88888.00 2023-11-15 06:05:44.000 319 22474.64 147.29 41471.85 88888.00 2023-11-15 06:05:45.000 319 22474.64 147.26 41471.79 47552.30 2023-11-15 06:05:46.000 319 22474.61 147.28 41471.73 88888.00 2023-11-15 06:05:47.000 319 22474.57 147.33 41471.71 88888.00 2023-11-15 06:05:48.000 319 22474.54 147.32 41471.71 88888.00 2023-11-15 06:05:49.000 319 22474.53 147.33 41471.75 88888.00 2023-11-15 06:05:50.000 319 22474.55 147.36 41471.79 47552.28 2023-11-15 06:05:51.000 319 22474.59 147.40 41471.80 88888.00 2023-11-15 06:05:52.000 319 22474.62 147.39 41471.78 88888.00 2023-11-15 06:05:53.000 319 22474.63 147.30 41471.72 88888.00 2023-11-15 06:05:54.000 319 22474.64 147.24 41471.69 88888.00 2023-11-15 06:05:55.000 319 22474.63 147.26 41471.69 47552.27 2023-11-15 06:05:56.000 319 22474.59 147.31 41471.74 88888.00 2023-11-15 06:05:57.000 319 22474.60 147.39 41471.84 88888.00 2023-11-15 06:05:58.000 319 22474.62 147.42 41471.91 88888.00 2023-11-15 06:05:59.000 319 22474.58 147.40 41471.89 88888.00 2023-11-15 06:06:00.000 319 22474.56 147.37 41471.85 47552.28 2023-11-15 06:06:01.000 319 22474.57 147.35 41471.81 88888.00 2023-11-15 06:06:02.000 319 22474.54 147.37 41471.81 88888.00 2023-11-15 06:06:03.000 319 22474.49 147.44 41471.82 88888.00 2023-11-15 06:06:04.000 319 22474.45 147.49 41471.85 88888.00 2023-11-15 06:06:05.000 319 22474.43 147.49 41471.89 47552.21 2023-11-15 06:06:06.000 319 22474.43 147.43 41471.93 88888.00 2023-11-15 06:06:07.000 319 22474.41 147.37 41471.89 88888.00 2023-11-15 06:06:08.000 319 22474.38 147.39 41471.80 88888.00 2023-11-15 06:06:09.000 319 22474.35 147.45 41471.75 88888.00 2023-11-15 06:06:10.000 319 22474.33 147.46 41471.78 47552.23 2023-11-15 06:06:11.000 319 22474.34 147.43 41471.83 88888.00 2023-11-15 06:06:12.000 319 22474.36 147.44 41471.85 88888.00 2023-11-15 06:06:13.000 319 22474.38 147.48 41471.86 88888.00 2023-11-15 06:06:14.000 319 22474.41 147.53 41471.88 88888.00 2023-11-15 06:06:15.000 319 22474.44 147.56 41471.88 47552.18 2023-11-15 06:06:16.000 319 22474.46 147.53 41471.91 88888.00 2023-11-15 06:06:17.000 319 22474.48 147.55 41471.95 88888.00 2023-11-15 06:06:18.000 319 22474.48 147.63 41471.93 88888.00 2023-11-15 06:06:19.000 319 22474.44 147.66 41471.88 88888.00 2023-11-15 06:06:20.000 319 22474.40 147.59 41471.86 47552.19 2023-11-15 06:06:21.000 319 22474.42 147.51 41471.91 88888.00 2023-11-15 06:06:22.000 319 22474.52 147.54 41471.98 88888.00 2023-11-15 06:06:23.000 319 22474.57 147.61 41472.02 88888.00 2023-11-15 06:06:24.000 319 22474.50 147.65 41472.04 88888.00 2023-11-15 06:06:25.000 319 22474.39 147.67 41472.00 47552.16 2023-11-15 06:06:26.000 319 22474.34 147.64 41471.93 88888.00 2023-11-15 06:06:27.000 319 22474.33 147.60 41471.95 88888.00 2023-11-15 06:06:28.000 319 22474.34 147.62 41472.01 88888.00 2023-11-15 06:06:29.000 319 22474.39 147.68 41471.99 88888.00 2023-11-15 06:06:30.000 319 22474.45 147.71 41471.94 47552.15 2023-11-15 06:06:31.000 319 22474.46 147.76 41471.89 88888.00 2023-11-15 06:06:32.000 319 22474.42 147.78 41471.86 88888.00 2023-11-15 06:06:33.000 319 22474.43 147.78 41471.92 88888.00 2023-11-15 06:06:34.000 319 22474.46 147.79 41472.02 88888.00 2023-11-15 06:06:35.000 319 22474.46 147.79 41472.08 47552.13 2023-11-15 06:06:36.000 319 22474.46 147.78 41472.09 88888.00 2023-11-15 06:06:37.000 319 22474.50 147.78 41472.10 88888.00 2023-11-15 06:06:38.000 319 22474.54 147.84 41472.10 88888.00 2023-11-15 06:06:39.000 319 22474.55 147.92 41472.09 88888.00 2023-11-15 06:06:40.000 319 22474.55 147.92 41472.09 47552.15 2023-11-15 06:06:41.000 319 22474.56 147.86 41472.07 88888.00 2023-11-15 06:06:42.000 319 22474.54 147.85 41472.02 88888.00 2023-11-15 06:06:43.000 319 22474.48 147.90 41471.98 88888.00 2023-11-15 06:06:44.000 319 22474.45 147.97 41471.93 88888.00 2023-11-15 06:06:45.000 319 22474.45 147.98 41471.88 47552.21 2023-11-15 06:06:46.000 319 22474.44 147.93 41471.83 88888.00 2023-11-15 06:06:47.000 319 22474.43 147.93 41471.83 88888.00 2023-11-15 06:06:48.000 319 22474.44 147.98 41471.89 88888.00 2023-11-15 06:06:49.000 319 22474.48 147.99 41471.96 88888.00 2023-11-15 06:06:50.000 319 22474.51 147.92 41471.98 47552.24 2023-11-15 06:06:51.000 319 22474.50 147.83 41471.97 88888.00 2023-11-15 06:06:52.000 319 22474.46 147.79 41471.97 88888.00 2023-11-15 06:06:53.000 319 22474.45 147.80 41471.97 88888.00 2023-11-15 06:06:54.000 319 22474.50 147.84 41471.94 88888.00 2023-11-15 06:06:55.000 319 22474.56 147.88 41471.96 47552.24 2023-11-15 06:06:56.000 319 22474.58 147.90 41472.02 88888.00 2023-11-15 06:06:57.000 319 22474.58 147.88 41472.03 88888.00 2023-11-15 06:06:58.000 319 22474.60 147.87 41471.98 88888.00 2023-11-15 06:06:59.000 319 22474.58 147.91 41471.91 88888.00 2023-11-15 06:07:00.000 319 22474.51 147.94 41471.89 47552.27 2023-11-15 06:07:01.000 319 22474.45 147.95 41471.91 88888.00 2023-11-15 06:07:02.000 319 22474.47 147.96 41471.93 88888.00 2023-11-15 06:07:03.000 319 22474.55 147.98 41471.91 88888.00 2023-11-15 06:07:04.000 319 22474.65 148.04 41471.95 88888.00 2023-11-15 06:07:05.000 319 22474.69 148.11 41471.97 47552.26 2023-11-15 06:07:06.000 319 22474.65 148.11 41471.89 88888.00 2023-11-15 06:07:07.000 319 22474.59 148.03 41471.80 88888.00 2023-11-15 06:07:08.000 319 22474.60 147.95 41471.79 88888.00 2023-11-15 06:07:09.000 319 22474.68 147.96 41471.85 88888.00 2023-11-15 06:07:10.000 319 22474.75 148.00 41471.86 47552.29 2023-11-15 06:07:11.000 319 22474.76 148.00 41471.80 88888.00 2023-11-15 06:07:12.000 319 22474.75 147.97 41471.78 88888.00 2023-11-15 06:07:13.000 319 22474.71 147.96 41471.83 88888.00 2023-11-15 06:07:14.000 319 22474.65 148.02 41471.88 88888.00 2023-11-15 06:07:15.000 319 22474.60 148.09 41471.90 47552.24 2023-11-15 06:07:16.000 319 22474.59 148.10 41471.86 88888.00 2023-11-15 06:07:17.000 319 22474.63 148.08 41471.80 88888.00 2023-11-15 06:07:18.000 319 22474.64 148.08 41471.83 88888.00 2023-11-15 06:07:19.000 319 22474.60 148.14 41471.93 88888.00 2023-11-15 06:07:20.000 319 22474.60 148.23 41471.98 47552.29 2023-11-15 06:07:21.000 319 22474.62 148.28 41471.94 88888.00 2023-11-15 06:07:22.000 319 22474.61 148.25 41471.87 88888.00 2023-11-15 06:07:23.000 319 22474.58 148.19 41471.80 88888.00 2023-11-15 06:07:24.000 319 22474.56 148.15 41471.77 88888.00 2023-11-15 06:07:25.000 319 22474.57 148.12 41471.75 47552.31 2023-11-15 06:07:26.000 319 22474.57 148.11 41471.75 88888.00 2023-11-15 06:07:27.000 319 22474.57 148.14 41471.82 88888.00 2023-11-15 06:07:28.000 319 22474.59 148.20 41471.94 88888.00 2023-11-15 06:07:29.000 319 22474.61 148.25 41471.97 88888.00 2023-11-15 06:07:30.000 319 22474.63 148.25 41471.91 47552.30 2023-11-15 06:07:31.000 319 22474.63 148.22 41471.89 88888.00 2023-11-15 06:07:32.000 319 22474.64 148.17 41471.98 88888.00 2023-11-15 06:07:33.000 319 22474.66 148.16 41472.04 88888.00 2023-11-15 06:07:34.000 319 22474.66 148.16 41472.05 88888.00 2023-11-15 06:07:35.000 319 22474.61 148.15 41472.04 47552.35 2023-11-15 06:07:36.000 319 22474.60 148.15 41472.04 88888.00 2023-11-15 06:07:37.000 319 22474.65 148.19 41472.04 88888.00 2023-11-15 06:07:38.000 319 22474.67 148.25 41472.02 88888.00 2023-11-15 06:07:39.000 319 22474.64 148.29 41472.01 88888.00 2023-11-15 06:07:40.000 319 22474.62 148.25 41471.99 47552.32 2023-11-15 06:07:41.000 319 22474.61 148.18 41471.95 88888.00 2023-11-15 06:07:42.000 319 22474.64 148.17 41471.96 88888.00 2023-11-15 06:07:43.000 319 22474.67 148.22 41472.02 88888.00 2023-11-15 06:07:44.000 319 22474.68 148.23 41472.07 88888.00 2023-11-15 06:07:45.000 319 22474.68 148.20 41472.10 47552.34 2023-11-15 06:07:46.000 319 22474.69 148.18 41472.07 88888.00 2023-11-15 06:07:47.000 319 22474.71 148.20 41472.05 88888.00 2023-11-15 06:07:48.000 319 22474.68 148.21 41472.08 88888.00 2023-11-15 06:07:49.000 319 22474.65 148.22 41472.07 88888.00 2023-11-15 06:07:50.000 319 22474.65 148.22 41471.98 47552.33 2023-11-15 06:07:51.000 319 22474.64 148.18 41471.93 88888.00 2023-11-15 06:07:52.000 319 22474.61 148.15 41471.97 88888.00 2023-11-15 06:07:53.000 319 22474.60 148.20 41472.05 88888.00 2023-11-15 06:07:54.000 319 22474.60 148.25 41472.10 88888.00 2023-11-15 06:07:55.000 319 22474.57 148.23 41472.12 47552.33 2023-11-15 06:07:56.000 319 22474.51 148.20 41472.17 88888.00 2023-11-15 06:07:57.000 319 22474.49 148.22 41472.19 88888.00 2023-11-15 06:07:58.000 319 22474.50 148.24 41472.12 88888.00 2023-11-15 06:07:59.000 319 22474.51 148.21 41472.05 88888.00 2023-11-15 06:08:00.000 319 22474.51 148.16 41472.07 47552.35 2023-11-15 06:08:01.000 319 22474.53 148.13 41472.16 88888.00 2023-11-15 06:08:02.000 319 22474.54 148.11 41472.15 88888.00 2023-11-15 06:08:03.000 319 22474.52 148.06 41472.04 88888.00 2023-11-15 06:08:04.000 319 22474.48 148.00 41471.99 88888.00 2023-11-15 06:08:05.000 319 22474.43 147.96 41471.99 47552.31 2023-11-15 06:08:06.000 319 22474.40 147.94 41471.92 88888.00 2023-11-15 06:08:07.000 319 22474.40 147.91 41471.88 88888.00 2023-11-15 06:08:08.000 319 22474.40 147.93 41471.94 88888.00 2023-11-15 06:08:09.000 319 22474.43 147.98 41472.04 88888.00 2023-11-15 06:08:10.000 319 22474.50 147.98 41472.08 47552.35 2023-11-15 06:08:11.000 319 22474.55 147.91 41472.06 88888.00 2023-11-15 06:08:12.000 319 22474.57 147.84 41472.03 88888.00 2023-11-15 06:08:13.000 319 22474.59 147.83 41472.00 88888.00 2023-11-15 06:08:14.000 319 22474.57 147.84 41471.94 88888.00 2023-11-15 06:08:15.000 319 22474.53 147.84 41471.94 47552.32 2023-11-15 06:08:16.000 319 22474.52 147.80 41472.01 88888.00 2023-11-15 06:08:17.000 319 22474.53 147.74 41472.02 88888.00 2023-11-15 06:08:18.000 319 22474.55 147.72 41471.99 88888.00 2023-11-15 06:08:19.000 319 22474.56 147.74 41471.99 88888.00 2023-11-15 06:08:20.000 319 22474.55 147.75 41472.02 47552.36 2023-11-15 06:08:21.000 319 22474.58 147.75 41472.03 88888.00 2023-11-15 06:08:22.000 319 22474.60 147.70 41471.97 88888.00 2023-11-15 06:08:23.000 319 22474.62 147.62 41471.94 88888.00 2023-11-15 06:08:24.000 319 22474.67 147.61 41471.98 88888.00 2023-11-15 06:08:25.000 319 22474.65 147.65 41471.95 47552.36 2023-11-15 06:08:26.000 319 22474.59 147.66 41471.84 88888.00 2023-11-15 06:08:27.000 319 22474.57 147.67 41471.77 88888.00 2023-11-15 06:08:28.000 319 22474.53 147.72 41471.77 88888.00 2023-11-15 06:08:29.000 319 22474.49 147.73 41471.79 88888.00 2023-11-15 06:08:30.000 319 22474.47 147.70 41471.81 47552.34 2023-11-15 06:08:31.000 319 22474.45 147.69 41471.84 88888.00 2023-11-15 06:08:32.000 319 22474.49 147.71 41471.88 88888.00 2023-11-15 06:08:33.000 319 22474.55 147.72 41471.93 88888.00 2023-11-15 06:08:34.000 319 22474.56 147.67 41471.96 88888.00 2023-11-15 06:08:35.000 319 22474.52 147.60 41472.04 47552.37 2023-11-15 06:08:36.000 319 22474.50 147.59 41472.11 88888.00 2023-11-15 06:08:37.000 319 22474.52 147.62 41472.12 88888.00 2023-11-15 06:08:38.000 319 22474.56 147.61 41472.09 88888.00 2023-11-15 06:08:39.000 319 22474.57 147.60 41472.09 88888.00 2023-11-15 06:08:40.000 319 22474.55 147.59 41472.12 47552.36 2023-11-15 06:08:41.000 319 22474.55 147.54 41472.11 88888.00 2023-11-15 06:08:42.000 319 22474.57 147.48 41472.02 88888.00 2023-11-15 06:08:43.000 319 22474.58 147.50 41472.02 88888.00 2023-11-15 06:08:44.000 319 22474.56 147.55 41472.07 88888.00 2023-11-15 06:08:45.000 319 22474.55 147.58 41472.07 47552.39 2023-11-15 06:08:46.000 319 22474.57 147.59 41472.04 88888.00 2023-11-15 06:08:47.000 319 22474.61 147.57 41472.03 88888.00 2023-11-15 06:08:48.000 319 22474.61 147.54 41472.05 88888.00 2023-11-15 06:08:49.000 319 22474.59 147.53 41472.04 88888.00 2023-11-15 06:08:50.000 319 22474.61 147.53 41471.99 47552.36 2023-11-15 06:08:51.000 319 22474.62 147.50 41471.98 88888.00 2023-11-15 06:08:52.000 319 22474.59 147.49 41472.01 88888.00 2023-11-15 06:08:53.000 319 22474.56 147.49 41472.02 88888.00 2023-11-15 06:08:54.000 319 22474.58 147.48 41471.99 88888.00 2023-11-15 06:08:55.000 319 22474.55 147.44 41472.00 47552.40 2023-11-15 06:08:56.000 319 22474.50 147.45 41472.03 88888.00 2023-11-15 06:08:57.000 319 22474.50 147.52 41472.02 88888.00 2023-11-15 06:08:58.000 319 22474.54 147.59 41471.99 88888.00 2023-11-15 06:08:59.000 319 22474.56 147.61 41471.95 88888.00 2023-11-15 06:09:00.000 319 22474.54 147.62 41471.91 47552.38 2023-11-15 06:09:01.000 319 22474.53 147.61 41471.90 88888.00 2023-11-15 06:09:02.000 319 22474.55 147.62 41471.89 88888.00 2023-11-15 06:09:03.000 319 22474.55 147.65 41471.91 88888.00 2023-11-15 06:09:04.000 319 22474.50 147.66 41471.98 88888.00 2023-11-15 06:09:05.000 319 22474.47 147.61 41472.04 47552.33 2023-11-15 06:09:06.000 319 22474.49 147.54 41472.03 88888.00 2023-11-15 06:09:07.000 319 22474.50 147.53 41471.96 88888.00 2023-11-15 06:09:08.000 319 22474.47 147.60 41471.89 88888.00 2023-11-15 06:09:09.000 319 22474.43 147.65 41471.88 88888.00 2023-11-15 06:09:10.000 319 22474.43 147.61 41471.91 47552.37 2023-11-15 06:09:11.000 319 22474.45 147.53 41471.96 88888.00 2023-11-15 06:09:12.000 319 22474.43 147.49 41471.97 88888.00 2023-11-15 06:09:13.000 319 22474.40 147.46 41471.97 88888.00 2023-11-15 06:09:14.000 319 22474.42 147.47 41471.96 88888.00 2023-11-15 06:09:15.000 319 22474.44 147.50 41471.96 47552.34 2023-11-15 06:09:16.000 319 22474.45 147.52 41471.97 88888.00 2023-11-15 06:09:17.000 319 22474.48 147.49 41472.05 88888.00 2023-11-15 06:09:18.000 319 22474.51 147.44 41472.12 88888.00 2023-11-15 06:09:19.000 319 22474.49 147.41 41472.07 88888.00 2023-11-15 06:09:20.000 319 22474.44 147.42 41471.97 47552.38 2023-11-15 06:09:21.000 319 22474.40 147.43 41471.89 88888.00 2023-11-15 06:09:22.000 319 22474.34 147.41 41471.87 88888.00 2023-11-15 06:09:23.000 319 22474.32 147.38 41471.92 88888.00 2023-11-15 06:09:24.000 319 22474.34 147.38 41471.99 88888.00 2023-11-15 06:09:25.000 319 22474.36 147.40 41472.04 47552.36 2023-11-15 06:09:26.000 319 22474.38 147.38 41472.06 88888.00 2023-11-15 06:09:27.000 319 22474.40 147.37 41472.05 88888.00 2023-11-15 06:09:28.000 319 22474.42 147.38 41472.03 88888.00 2023-11-15 06:09:29.000 319 22474.41 147.43 41472.00 88888.00 2023-11-15 06:09:30.000 319 22474.37 147.43 41471.95 47552.35 2023-11-15 06:09:31.000 319 22474.36 147.36 41471.89 88888.00 2023-11-15 06:09:32.000 319 22474.38 147.29 41471.86 88888.00 2023-11-15 06:09:33.000 319 22474.41 147.31 41471.88 88888.00 2023-11-15 06:09:34.000 319 22474.42 147.35 41471.90 88888.00 2023-11-15 06:09:35.000 319 22474.44 147.35 41471.94 47552.38 2023-11-15 06:09:36.000 319 22474.47 147.37 41472.03 88888.00 2023-11-15 06:09:37.000 319 22474.46 147.41 41472.10 88888.00 2023-11-15 06:09:38.000 319 22474.41 147.43 41472.12 88888.00 2023-11-15 06:09:39.000 319 22474.40 147.37 41472.11 88888.00 2023-11-15 06:09:40.000 319 22474.40 147.29 41472.07 47552.37 2023-11-15 06:09:41.000 319 22474.41 147.31 41472.04 88888.00 2023-11-15 06:09:42.000 319 22474.42 147.37 41472.04 88888.00 2023-11-15 06:09:43.000 319 22474.45 147.35 41472.09 88888.00 2023-11-15 06:09:44.000 319 22474.49 147.32 41472.16 88888.00 2023-11-15 06:09:45.000 319 22474.50 147.34 41472.18 47552.36 2023-11-15 06:09:46.000 319 22474.45 147.32 41472.15 88888.00 2023-11-15 06:09:47.000 319 22474.42 147.28 41472.16 88888.00 2023-11-15 06:09:48.000 319 22474.40 147.28 41472.17 88888.00 2023-11-15 06:09:49.000 319 22474.39 147.30 41472.15 88888.00 2023-11-15 06:09:50.000 319 22474.39 147.30 41472.12 47552.36 2023-11-15 06:09:51.000 319 22474.40 147.26 41472.10 88888.00 2023-11-15 06:09:52.000 319 22474.42 147.25 41472.10 88888.00 2023-11-15 06:09:53.000 319 22474.45 147.26 41472.12 88888.00 2023-11-15 06:09:54.000 319 22474.44 147.25 41472.09 88888.00 2023-11-15 06:09:55.000 319 22474.41 147.26 41472.07 47552.35 2023-11-15 06:09:56.000 319 22474.40 147.27 41472.09 88888.00 2023-11-15 06:09:57.000 319 22474.38 147.25 41472.06 88888.00 2023-11-15 06:09:58.000 319 22474.35 147.24 41472.02 88888.00 2023-11-15 06:09:59.000 319 22474.36 147.25 41472.02 88888.00 2023-11-15 06:10:00.000 319 22474.38 147.21 41472.08 47552.36 2023-11-15 06:10:01.000 319 22474.38 147.13 41472.12 88888.00 2023-11-15 06:10:02.000 319 22474.38 147.08 41472.09 88888.00 2023-11-15 06:10:03.000 319 22474.39 147.08 41472.03 88888.00 2023-11-15 06:10:04.000 319 22474.39 147.10 41472.03 88888.00 2023-11-15 06:10:05.000 319 22474.38 147.08 41472.04 47552.36 2023-11-15 06:10:06.000 319 22474.35 147.06 41472.04 88888.00 2023-11-15 06:10:07.000 319 22474.29 147.04 41471.98 88888.00 2023-11-15 06:10:08.000 319 22474.24 147.00 41471.88 88888.00 2023-11-15 06:10:09.000 319 22474.26 147.00 41471.86 88888.00 2023-11-15 06:10:10.000 319 22474.30 147.00 41471.87 47552.35 2023-11-15 06:10:11.000 319 22474.32 146.94 41471.82 88888.00 2023-11-15 06:10:12.000 319 22474.32 146.87 41471.77 88888.00 2023-11-15 06:10:13.000 319 22474.30 146.85 41471.79 88888.00 2023-11-15 06:10:14.000 319 22474.27 146.88 41471.87 88888.00 2023-11-15 06:10:15.000 319 22474.25 146.91 41471.88 47552.36 2023-11-15 06:10:16.000 319 22474.25 146.97 41471.84 88888.00 2023-11-15 06:10:17.000 319 22474.27 146.99 41471.84 88888.00 2023-11-15 06:10:18.000 319 22474.30 146.98 41471.89 88888.00 2023-11-15 06:10:19.000 319 22474.32 146.95 41471.95 88888.00 2023-11-15 06:10:20.000 319 22474.29 146.90 41471.94 47552.35 2023-11-15 06:10:21.000 319 22474.22 146.91 41471.89 88888.00 2023-11-15 06:10:22.000 319 22474.19 146.95 41471.92 88888.00 2023-11-15 06:10:23.000 319 22474.21 146.94 41471.96 88888.00 2023-11-15 06:10:24.000 319 22474.24 146.91 41471.94 88888.00 2023-11-15 06:10:25.000 319 22474.27 146.92 41471.94 47552.34 2023-11-15 06:10:26.000 319 22474.32 146.96 41471.99 88888.00 2023-11-15 06:10:27.000 319 22474.34 146.94 41471.95 88888.00 2023-11-15 06:10:28.000 319 22474.34 146.82 41471.86 88888.00 2023-11-15 06:10:29.000 319 22474.35 146.71 41471.91 88888.00 2023-11-15 06:10:30.000 319 22474.35 146.66 41472.04 47552.33 2023-11-15 06:10:31.000 319 22474.34 146.69 41472.07 88888.00 2023-11-15 06:10:32.000 319 22474.34 146.76 41472.05 88888.00 2023-11-15 06:10:33.000 319 22474.37 146.77 41472.04 88888.00 2023-11-15 06:10:34.000 319 22474.39 146.73 41472.03 88888.00 2023-11-15 06:10:35.000 319 22474.38 146.69 41471.99 47552.29 2023-11-15 06:10:36.000 319 22474.34 146.69 41471.93 88888.00 2023-11-15 06:10:37.000 319 22474.25 146.70 41471.90 88888.00 2023-11-15 06:10:38.000 319 22474.22 146.73 41471.93 88888.00 2023-11-15 06:10:39.000 319 22474.24 146.78 41471.96 88888.00 2023-11-15 06:10:40.000 319 22474.26 146.80 41471.94 47552.29 2023-11-15 06:10:41.000 319 22474.26 146.78 41471.88 88888.00 2023-11-15 06:10:42.000 319 22474.28 146.73 41471.89 88888.00 2023-11-15 06:10:43.000 319 22474.32 146.68 41471.93 88888.00 2023-11-15 06:10:44.000 319 22474.35 146.64 41471.91 88888.00 2023-11-15 06:10:45.000 319 22474.34 146.65 41471.93 47552.29 2023-11-15 06:10:46.000 319 22474.30 146.68 41472.01 88888.00 2023-11-15 06:10:47.000 319 22474.31 146.66 41472.08 88888.00 2023-11-15 06:10:48.000 319 22474.34 146.58 41472.07 88888.00 2023-11-15 06:10:49.000 319 22474.33 146.52 41472.00 88888.00 2023-11-15 06:10:50.000 319 22474.31 146.51 41471.98 47552.27 2023-11-15 06:10:51.000 319 22474.31 146.55 41472.05 88888.00 2023-11-15 06:10:52.000 319 22474.34 146.60 41472.11 88888.00 2023-11-15 06:10:53.000 319 22474.34 146.59 41472.04 88888.00 2023-11-15 06:10:54.000 319 22474.30 146.55 41471.86 88888.00 2023-11-15 06:10:55.000 319 22474.29 146.53 41471.72 47552.25 2023-11-15 06:10:56.000 319 22474.32 146.49 41471.71 88888.00 2023-11-15 06:10:57.000 319 22474.34 146.45 41471.78 88888.00 2023-11-15 06:10:58.000 319 22474.32 146.45 41471.82 88888.00 2023-11-15 06:10:59.000 319 22474.30 146.49 41471.86 88888.00 2023-11-15 06:11:00.000 319 22474.30 146.56 41471.93 47552.24 2023-11-15 06:11:01.000 319 22474.32 146.60 41471.92 88888.00 2023-11-15 06:11:02.000 319 22474.31 146.59 41471.86 88888.00 2023-11-15 06:11:03.000 319 22474.27 146.61 41471.83 88888.00 2023-11-15 06:11:04.000 319 22474.26 146.61 41471.85 88888.00 2023-11-15 06:11:05.000 319 22474.29 146.58 41471.86 47552.21 2023-11-15 06:11:06.000 319 22474.34 146.59 41471.86 88888.00 2023-11-15 06:11:07.000 319 22474.36 146.63 41471.86 88888.00 2023-11-15 06:11:08.000 319 22474.32 146.66 41471.80 88888.00 2023-11-15 06:11:09.000 319 22474.22 146.65 41471.71 88888.00 2023-11-15 06:11:10.000 319 22474.18 146.58 41471.73 47552.21 2023-11-15 06:11:11.000 319 22474.21 146.52 41471.81 88888.00 2023-11-15 06:11:12.000 319 22474.24 146.53 41471.86 88888.00 2023-11-15 06:11:13.000 319 22474.22 146.57 41471.88 88888.00 2023-11-15 06:11:14.000 319 22474.20 146.58 41471.89 88888.00 2023-11-15 06:11:15.000 319 22474.19 146.53 41471.86 47552.21 2023-11-15 06:11:16.000 319 22474.19 146.50 41471.77 88888.00 2023-11-15 06:11:17.000 319 22474.20 146.52 41471.74 88888.00 2023-11-15 06:11:18.000 319 22474.23 146.57 41471.78 88888.00 2023-11-15 06:11:19.000 319 22474.24 146.61 41471.82 88888.00 2023-11-15 06:11:20.000 319 22474.25 146.60 41471.86 47552.21 2023-11-15 06:11:21.000 319 22474.24 146.53 41471.86 88888.00 2023-11-15 06:11:22.000 319 22474.19 146.52 41471.86 88888.00 2023-11-15 06:11:23.000 319 22474.16 146.56 41471.93 88888.00 2023-11-15 06:11:24.000 319 22474.18 146.60 41471.94 88888.00 2023-11-15 06:11:25.000 319 22474.23 146.59 41471.90 47552.19 2023-11-15 06:11:26.000 319 22474.25 146.55 41471.86 88888.00 2023-11-15 06:11:27.000 319 22474.25 146.53 41471.85 88888.00 2023-11-15 06:11:28.000 319 22474.28 146.55 41471.86 88888.00 2023-11-15 06:11:29.000 319 22474.30 146.59 41471.86 88888.00 2023-11-15 06:11:30.000 319 22474.28 146.63 41471.86 47552.17 2023-11-15 06:11:31.000 319 22474.29 146.65 41471.88 88888.00 2023-11-15 06:11:32.000 319 22474.31 146.61 41471.89 88888.00 2023-11-15 06:11:33.000 319 22474.30 146.53 41471.88 88888.00 2023-11-15 06:11:34.000 319 22474.27 146.49 41471.84 88888.00 2023-11-15 06:11:35.000 319 22474.25 146.56 41471.81 47552.17 2023-11-15 06:11:36.000 319 22474.26 146.62 41471.84 88888.00 2023-11-15 06:11:37.000 319 22474.28 146.58 41471.88 88888.00 2023-11-15 06:11:38.000 319 22474.28 146.50 41471.90 88888.00 2023-11-15 06:11:39.000 319 22474.25 146.55 41471.97 88888.00 2023-11-15 06:11:40.000 319 22474.19 146.63 41472.00 47552.17 2023-11-15 06:11:41.000 319 22474.17 146.65 41471.97 88888.00 2023-11-15 06:11:42.000 319 22474.17 146.66 41471.94 88888.00 2023-11-15 06:11:43.000 319 22474.16 146.68 41471.88 88888.00 2023-11-15 06:11:44.000 319 22474.14 146.67 41471.84 88888.00 2023-11-15 06:11:45.000 319 22474.16 146.63 41471.88 47552.16 2023-11-15 06:11:46.000 319 22474.22 146.59 41471.90 88888.00 2023-11-15 06:11:47.000 319 22474.23 146.58 41471.91 88888.00 2023-11-15 06:11:48.000 319 22474.19 146.63 41471.97 88888.00 2023-11-15 06:11:49.000 319 22474.22 146.70 41472.05 88888.00 2023-11-15 06:11:50.000 319 22474.22 146.75 41472.09 47552.14 2023-11-15 06:11:51.000 319 22474.15 146.73 41472.05 88888.00 2023-11-15 06:11:52.000 319 22474.10 146.69 41471.98 88888.00 2023-11-15 06:11:53.000 319 22474.14 146.68 41471.96 88888.00 2023-11-15 06:11:54.000 319 22474.19 146.69 41472.03 88888.00 2023-11-15 06:11:55.000 319 22474.19 146.68 41472.05 47552.12 2023-11-15 06:11:56.000 319 22474.16 146.66 41472.00 88888.00 2023-11-15 06:11:57.000 319 22474.12 146.65 41471.94 88888.00 2023-11-15 06:11:58.000 319 22474.08 146.67 41471.87 88888.00 2023-11-15 06:11:59.000 319 22474.04 146.65 41471.82 88888.00 2023-11-15 06:12:00.000 319 22474.04 146.58 41471.80 47552.14 2023-11-15 06:12:01.000 319 22474.08 146.58 41471.83 88888.00 2023-11-15 06:12:02.000 319 22474.13 146.64 41471.89 88888.00 2023-11-15 06:12:03.000 319 22474.11 146.68 41471.91 88888.00 2023-11-15 06:12:04.000 319 22474.08 146.67 41471.85 88888.00 2023-11-15 06:12:05.000 319 22474.05 146.65 41471.86 47552.08 2023-11-15 06:12:06.000 319 22474.03 146.63 41471.93 88888.00 2023-11-15 06:12:07.000 319 22474.05 146.63 41471.94 88888.00 2023-11-15 06:12:08.000 319 22474.08 146.64 41471.88 88888.00 2023-11-15 06:12:09.000 319 22474.06 146.64 41471.86 88888.00 2023-11-15 06:12:10.000 319 22474.05 146.63 41471.89 47552.11 2023-11-15 06:12:11.000 319 22474.05 146.61 41471.97 88888.00 2023-11-15 06:12:12.000 319 22474.03 146.62 41472.02 88888.00 2023-11-15 06:12:13.000 319 22474.02 146.64 41472.02 88888.00 2023-11-15 06:12:14.000 319 22474.07 146.68 41472.04 88888.00 2023-11-15 06:12:15.000 319 22474.10 146.71 41472.06 47552.13 2023-11-15 06:12:16.000 319 22474.10 146.66 41471.98 88888.00 2023-11-15 06:12:17.000 319 22474.06 146.62 41471.88 88888.00 2023-11-15 06:12:18.000 319 22474.05 146.65 41471.91 88888.00 2023-11-15 06:12:19.000 319 22474.06 146.65 41472.06 88888.00 2023-11-15 06:12:20.000 319 22474.04 146.61 41472.12 47552.08 2023-11-15 06:12:21.000 319 22474.01 146.61 41472.06 88888.00 2023-11-15 06:12:22.000 319 22474.02 146.65 41472.00 88888.00 2023-11-15 06:12:23.000 319 22474.07 146.69 41472.01 88888.00 2023-11-15 06:12:24.000 319 22474.10 146.71 41471.99 88888.00 2023-11-15 06:12:25.000 319 22474.09 146.70 41471.97 47552.11 2023-11-15 06:12:26.000 319 22474.06 146.67 41471.94 88888.00 2023-11-15 06:12:27.000 319 22474.04 146.64 41471.87 88888.00 2023-11-15 06:12:28.000 319 22474.02 146.66 41471.82 88888.00 2023-11-15 06:12:29.000 319 22474.04 146.71 41471.84 88888.00 2023-11-15 06:12:30.000 319 22474.05 146.77 41471.88 47552.14 2023-11-15 06:12:31.000 319 22474.04 146.79 41471.91 88888.00 2023-11-15 06:12:32.000 319 22474.06 146.72 41471.94 88888.00 2023-11-15 06:12:33.000 319 22474.09 146.62 41471.94 88888.00 2023-11-15 06:12:34.000 319 22474.10 146.57 41471.93 88888.00 2023-11-15 06:12:35.000 319 22474.12 146.59 41471.95 47552.14 2023-11-15 06:12:36.000 319 22474.13 146.68 41471.98 88888.00 2023-11-15 06:12:37.000 319 22474.09 146.78 41471.98 88888.00 2023-11-15 06:12:38.000 319 22474.04 146.82 41471.99 88888.00 2023-11-15 06:12:39.000 319 22474.03 146.79 41472.02 88888.00 2023-11-15 06:12:40.000 319 22474.05 146.73 41471.97 47552.11 2023-11-15 06:12:41.000 319 22474.06 146.69 41471.86 88888.00 2023-11-15 06:12:42.000 319 22474.07 146.75 41471.88 88888.00 2023-11-15 06:12:43.000 319 22474.10 146.85 41471.98 88888.00 2023-11-15 06:12:44.000 319 22474.14 146.87 41472.03 88888.00 2023-11-15 06:12:45.000 319 22474.15 146.85 41472.03 47552.13 2023-11-15 06:12:46.000 319 22474.13 146.83 41472.02 88888.00 2023-11-15 06:12:47.000 319 22474.12 146.79 41471.93 88888.00 2023-11-15 06:12:48.000 319 22474.11 146.73 41471.81 88888.00 2023-11-15 06:12:49.000 319 22474.09 146.72 41471.77 88888.00 2023-11-15 06:12:50.000 319 22474.06 146.75 41471.81 47552.10 2023-11-15 06:12:51.000 319 22474.03 146.73 41471.84 88888.00 2023-11-15 06:12:52.000 319 22474.03 146.65 41471.84 88888.00 2023-11-15 06:12:53.000 319 22474.05 146.59 41471.87 88888.00 2023-11-15 06:12:54.000 319 22474.08 146.56 41471.93 88888.00 2023-11-15 06:12:55.000 319 22474.10 146.54 41471.90 47552.07 2023-11-15 06:12:56.000 319 22474.10 146.51 41471.82 88888.00 2023-11-15 06:12:57.000 319 22474.11 146.50 41471.84 88888.00 2023-11-15 06:12:58.000 319 22474.10 146.51 41471.89 88888.00 2023-11-15 06:12:59.000 319 22474.08 146.54 41471.89 88888.00 2023-11-15 06:13:00.000 319 22474.05 146.59 41471.84 47552.09 2023-11-15 06:13:01.000 319 22474.03 146.63 41471.85 88888.00 2023-11-15 06:13:02.000 319 22474.01 146.63 41471.91 88888.00 2023-11-15 06:13:03.000 319 22474.00 146.58 41471.96 88888.00 2023-11-15 06:13:04.000 319 22474.01 146.56 41471.99 88888.00 2023-11-15 06:13:05.000 319 22474.01 146.57 41472.00 47552.05 2023-11-15 06:13:06.000 319 22473.97 146.56 41471.93 88888.00 2023-11-15 06:13:07.000 319 22473.92 146.57 41471.79 88888.00 2023-11-15 06:13:08.000 319 22473.91 146.64 41471.72 88888.00 2023-11-15 06:13:09.000 319 22473.90 146.68 41471.71 88888.00 2023-11-15 06:13:10.000 319 22473.91 146.65 41471.73 47552.05 2023-11-15 06:13:11.000 319 22473.92 146.56 41471.79 88888.00 2023-11-15 06:13:12.000 319 22473.92 146.50 41471.80 88888.00 2023-11-15 06:13:13.000 319 22473.94 146.54 41471.79 88888.00 2023-11-15 06:13:14.000 319 22473.98 146.64 41471.79 88888.00 2023-11-15 06:13:15.000 319 22473.99 146.69 41471.80 47552.05 2023-11-15 06:13:16.000 319 22473.96 146.64 41471.80 88888.00 2023-11-15 06:13:17.000 319 22473.90 146.54 41471.80 88888.00 2023-11-15 06:13:18.000 319 22473.86 146.50 41471.86 88888.00 2023-11-15 06:13:19.000 319 22473.85 146.51 41471.88 88888.00 2023-11-15 06:13:20.000 319 22473.90 146.53 41471.80 47552.01 2023-11-15 06:13:21.000 319 22473.91 146.54 41471.74 88888.00 2023-11-15 06:13:22.000 319 22473.87 146.54 41471.80 88888.00 2023-11-15 06:13:23.000 319 22473.83 146.52 41471.84 88888.00 2023-11-15 06:13:24.000 319 22473.84 146.55 41471.79 88888.00 2023-11-15 06:13:25.000 319 22473.86 146.57 41471.72 47552.02 2023-11-15 06:13:26.000 319 22473.84 146.55 41471.77 88888.00 2023-11-15 06:13:27.000 319 22473.83 146.52 41471.91 88888.00 2023-11-15 06:13:28.000 319 22473.85 146.52 41472.01 88888.00 2023-11-15 06:13:29.000 319 22473.90 146.53 41472.00 88888.00 2023-11-15 06:13:30.000 319 22473.90 146.52 41471.94 47551.98 2023-11-15 06:13:31.000 319 22473.84 146.50 41471.91 88888.00 2023-11-15 06:13:32.000 319 22473.80 146.53 41471.91 88888.00 2023-11-15 06:13:33.000 319 22473.78 146.58 41471.87 88888.00 2023-11-15 06:13:34.000 319 22473.78 146.59 41471.81 88888.00 2023-11-15 06:13:35.000 319 22473.77 146.59 41471.80 47552.03 2023-11-15 06:13:36.000 319 22473.76 146.58 41471.82 88888.00 2023-11-15 06:13:37.000 319 22473.76 146.56 41471.80 88888.00 2023-11-15 06:13:38.000 319 22473.81 146.57 41471.81 88888.00 2023-11-15 06:13:39.000 319 22473.82 146.60 41471.82 88888.00 2023-11-15 06:13:40.000 319 22473.76 146.58 41471.81 47551.99 2023-11-15 06:13:41.000 319 22473.73 146.52 41471.77 88888.00 2023-11-15 06:13:42.000 319 22473.76 146.49 41471.73 88888.00 2023-11-15 06:13:43.000 319 22473.77 146.47 41471.79 88888.00 2023-11-15 06:13:44.000 319 22473.75 146.41 41471.87 88888.00 2023-11-15 06:13:45.000 319 22473.72 146.38 41471.86 47551.97 2023-11-15 06:13:46.000 319 22473.70 146.43 41471.81 88888.00 2023-11-15 06:13:47.000 319 22473.70 146.52 41471.88 88888.00 2023-11-15 06:13:48.000 319 22473.71 146.59 41472.01 88888.00 2023-11-15 06:13:49.000 319 22473.69 146.58 41472.05 88888.00 2023-11-15 06:13:50.000 319 22473.66 146.44 41471.98 47551.93 2023-11-15 06:13:51.000 319 22473.62 146.32 41471.94 88888.00 2023-11-15 06:13:52.000 319 22473.60 146.35 41471.98 88888.00 2023-11-15 06:13:53.000 319 22473.58 146.41 41471.98 88888.00 2023-11-15 06:13:54.000 319 22473.58 146.47 41471.88 88888.00 2023-11-15 06:13:55.000 319 22473.58 146.52 41471.82 47551.93 2023-11-15 06:13:56.000 319 22473.57 146.49 41471.81 88888.00 2023-11-15 06:13:57.000 319 22473.56 146.47 41471.82 88888.00 2023-11-15 06:13:58.000 319 22473.53 146.54 41471.85 88888.00 2023-11-15 06:13:59.000 319 22473.49 146.61 41471.83 88888.00 2023-11-15 06:14:00.000 319 22473.49 146.62 41471.78 47551.90 2023-11-15 06:14:01.000 319 22473.52 146.61 41471.74 88888.00 2023-11-15 06:14:02.000 319 22473.54 146.60 41471.74 88888.00 2023-11-15 06:14:03.000 319 22473.54 146.59 41471.79 88888.00 2023-11-15 06:14:04.000 319 22473.53 146.54 41471.83 88888.00 2023-11-15 06:14:05.000 319 22473.50 146.51 41471.84 47551.88 2023-11-15 06:14:06.000 319 22473.46 146.51 41471.81 88888.00 2023-11-15 06:14:07.000 319 22473.45 146.51 41471.78 88888.00 2023-11-15 06:14:08.000 319 22473.46 146.56 41471.77 88888.00 2023-11-15 06:14:09.000 319 22473.46 146.60 41471.79 88888.00 2023-11-15 06:14:10.000 319 22473.49 146.60 41471.83 47551.86 2023-11-15 06:14:11.000 319 22473.51 146.56 41471.86 88888.00 2023-11-15 06:14:12.000 319 22473.49 146.53 41471.88 88888.00 2023-11-15 06:14:13.000 319 22473.48 146.52 41471.93 88888.00 2023-11-15 06:14:14.000 319 22473.48 146.48 41471.94 88888.00 2023-11-15 06:14:15.000 319 22473.46 146.44 41471.89 47551.81 2023-11-15 06:14:16.000 319 22473.41 146.45 41471.86 88888.00 2023-11-15 06:14:17.000 319 22473.38 146.47 41471.89 88888.00 2023-11-15 06:14:18.000 319 22473.37 146.47 41471.90 88888.00 2023-11-15 06:14:19.000 319 22473.34 146.44 41471.87 88888.00 2023-11-15 06:14:20.000 319 22473.32 146.41 41471.85 47551.80 2023-11-15 06:14:21.000 319 22473.34 146.41 41471.84 88888.00 2023-11-15 06:14:22.000 319 22473.34 146.47 41471.84 88888.00 2023-11-15 06:14:23.000 319 22473.31 146.54 41471.81 88888.00 2023-11-15 06:14:24.000 319 22473.30 146.54 41471.79 88888.00 2023-11-15 06:14:25.000 319 22473.33 146.54 41471.82 47551.78 2023-11-15 06:14:26.000 319 22473.34 146.53 41471.83 88888.00 2023-11-15 06:14:27.000 319 22473.34 146.49 41471.78 88888.00 2023-11-15 06:14:28.000 319 22473.35 146.49 41471.76 88888.00 2023-11-15 06:14:29.000 319 22473.35 146.52 41471.77 88888.00 2023-11-15 06:14:30.000 319 22473.32 146.54 41471.77 47551.77 2023-11-15 06:14:31.000 319 22473.32 146.55 41471.73 88888.00 2023-11-15 06:14:32.000 319 22473.33 146.52 41471.70 88888.00 2023-11-15 06:14:33.000 319 22473.33 146.47 41471.70 88888.00 2023-11-15 06:14:34.000 319 22473.34 146.42 41471.71 88888.00 2023-11-15 06:14:35.000 319 22473.34 146.38 41471.68 47551.74 2023-11-15 06:14:36.000 319 22473.32 146.39 41471.70 88888.00 2023-11-15 06:14:37.000 319 22473.32 146.43 41471.73 88888.00 2023-11-15 06:14:38.000 319 22473.33 146.43 41471.70 88888.00 2023-11-15 06:14:39.000 319 22473.36 146.40 41471.68 88888.00 2023-11-15 06:14:40.000 319 22473.37 146.38 41471.66 47551.74 2023-11-15 06:14:41.000 319 22473.32 146.40 41471.61 88888.00 2023-11-15 06:14:42.000 319 22473.27 146.42 41471.57 88888.00 2023-11-15 06:14:43.000 319 22473.30 146.47 41471.60 88888.00 2023-11-15 06:14:44.000 319 22473.37 146.58 41471.68 88888.00 2023-11-15 06:14:45.000 319 22473.41 146.62 41471.78 47551.77 2023-11-15 06:14:46.000 319 22473.38 146.58 41471.82 88888.00 2023-11-15 06:14:47.000 319 22473.37 146.60 41471.84 88888.00 2023-11-15 06:14:48.000 319 22473.38 146.64 41471.88 88888.00 2023-11-15 06:14:49.000 319 22473.39 146.66 41471.85 88888.00 2023-11-15 06:14:50.000 319 22473.36 146.69 41471.82 47551.75 2023-11-15 06:14:51.000 319 22473.32 146.67 41471.83 88888.00 2023-11-15 06:14:52.000 319 22473.32 146.61 41471.80 88888.00 2023-11-15 06:14:53.000 319 22473.37 146.60 41471.67 88888.00 2023-11-15 06:14:54.000 319 22473.39 146.61 41471.57 88888.00 2023-11-15 06:14:55.000 319 22473.36 146.63 41471.63 47551.76 2023-11-15 06:14:56.000 319 22473.29 146.64 41471.75 88888.00 2023-11-15 06:14:57.000 319 22473.23 146.62 41471.79 88888.00 2023-11-15 06:14:58.000 319 22473.22 146.63 41471.79 88888.00 2023-11-15 06:14:59.000 319 22473.28 146.68 41471.79 88888.00 2023-11-15 06:15:00.000 319 22473.32 146.74 41471.82 47551.73 2023-11-15 06:15:01.000 319 22473.32 146.77 41471.87 88888.00 2023-11-15 06:15:02.000 319 22473.31 146.77 41471.83 88888.00 2023-11-15 06:15:03.000 319 22473.29 146.80 41471.78 88888.00 2023-11-15 06:15:04.000 319 22473.25 146.88 41471.79 88888.00 2023-11-15 06:15:05.000 319 22473.18 146.90 41471.81 47551.72 2023-11-15 06:15:06.000 319 22473.13 146.88 41471.86 88888.00 2023-11-15 06:15:07.000 319 22473.14 146.87 41471.87 88888.00 2023-11-15 06:15:08.000 319 22473.19 146.85 41471.82 88888.00 2023-11-15 06:15:09.000 319 22473.25 146.87 41471.86 88888.00 2023-11-15 06:15:10.000 319 22473.28 146.89 41471.92 47551.69 2023-11-15 06:15:11.000 319 22473.28 146.86 41471.89 88888.00 2023-11-15 06:15:12.000 319 22473.28 146.84 41471.86 88888.00 2023-11-15 06:15:13.000 319 22473.27 146.85 41471.92 88888.00 2023-11-15 06:15:14.000 319 22473.23 146.88 41471.95 88888.00 2023-11-15 06:15:15.000 319 22473.18 146.93 41471.90 47551.70 2023-11-15 06:15:16.000 319 22473.16 146.99 41471.85 88888.00 2023-11-15 06:15:17.000 319 22473.16 147.02 41471.84 88888.00 2023-11-15 06:15:18.000 319 22473.19 146.99 41471.86 88888.00 2023-11-15 06:15:19.000 319 22473.23 146.89 41471.83 88888.00 2023-11-15 06:15:20.000 319 22473.24 146.81 41471.80 47551.69 2023-11-15 06:15:21.000 319 22473.22 146.85 41471.87 88888.00 2023-11-15 06:15:22.000 319 22473.19 146.97 41471.99 88888.00 2023-11-15 06:15:23.000 319 22473.15 147.04 41472.04 88888.00 2023-11-15 06:15:24.000 319 22473.13 147.06 41472.00 88888.00 2023-11-15 06:15:25.000 319 22473.16 147.06 41472.00 47551.69 2023-11-15 06:15:26.000 319 22473.22 147.08 41472.11 88888.00 2023-11-15 06:15:27.000 319 22473.25 147.06 41472.18 88888.00 2023-11-15 06:15:28.000 319 22473.25 147.01 41472.16 88888.00 2023-11-15 06:15:29.000 319 22473.24 147.00 41472.09 88888.00 2023-11-15 06:15:30.000 319 22473.24 146.98 41471.98 47551.64 2023-11-15 06:15:31.000 319 22473.21 146.97 41471.94 88888.00 2023-11-15 06:15:32.000 319 22473.16 146.95 41471.97 88888.00 2023-11-15 06:15:33.000 319 22473.12 146.93 41471.97 88888.00 2023-11-15 06:15:34.000 319 22473.10 146.97 41471.96 88888.00 2023-11-15 06:15:35.000 319 22473.10 147.01 41471.95 47551.67 2023-11-15 06:15:36.000 319 22473.10 147.01 41471.96 88888.00 2023-11-15 06:15:37.000 319 22473.13 147.03 41472.06 88888.00 2023-11-15 06:15:38.000 319 22473.17 147.05 41472.14 88888.00 2023-11-15 06:15:39.000 319 22473.18 147.01 41472.06 88888.00 2023-11-15 06:15:40.000 319 22473.16 146.95 41471.91 47551.69 2023-11-15 06:15:41.000 319 22473.15 146.95 41471.89 88888.00 2023-11-15 06:15:42.000 319 22473.17 147.01 41471.93 88888.00 2023-11-15 06:15:43.000 319 22473.18 147.04 41471.91 88888.00 2023-11-15 06:15:44.000 319 22473.15 147.02 41471.87 88888.00 2023-11-15 06:15:45.000 319 22473.14 147.04 41471.86 47551.68 2023-11-15 06:15:46.000 319 22473.18 147.08 41471.90 88888.00 2023-11-15 06:15:47.000 319 22473.24 147.05 41471.96 88888.00 2023-11-15 06:15:48.000 319 22473.27 146.99 41471.94 88888.00 2023-11-15 06:15:49.000 319 22473.25 146.98 41471.86 88888.00 2023-11-15 06:15:50.000 319 22473.22 147.06 41471.86 47551.67 2023-11-15 06:15:51.000 319 22473.22 147.13 41471.97 88888.00 2023-11-15 06:15:52.000 319 22473.25 147.10 41472.01 88888.00 2023-11-15 06:15:53.000 319 22473.28 147.06 41471.97 88888.00 2023-11-15 06:15:54.000 319 22473.28 147.13 41471.96 88888.00 2023-11-15 06:15:55.000 319 22473.25 147.20 41471.96 47551.69 2023-11-15 06:15:56.000 319 22473.22 147.17 41471.95 88888.00 2023-11-15 06:15:57.000 319 22473.19 147.13 41471.92 88888.00 2023-11-15 06:15:58.000 319 22473.17 147.15 41471.89 88888.00 2023-11-15 06:15:59.000 319 22473.18 147.19 41471.89 88888.00 2023-11-15 06:16:00.000 319 22473.18 147.22 41471.93 47551.65 2023-11-15 06:16:01.000 319 22473.17 147.25 41471.92 88888.00 2023-11-15 06:16:02.000 319 22473.15 147.24 41471.86 88888.00 2023-11-15 06:16:03.000 319 22473.14 147.18 41471.84 88888.00 2023-11-15 06:16:04.000 319 22473.14 147.16 41471.86 88888.00 2023-11-15 06:16:05.000 319 22473.16 147.21 41471.86 47551.65 2023-11-15 06:16:06.000 319 22473.19 147.24 41471.88 88888.00 2023-11-15 06:16:07.000 319 22473.22 147.25 41471.96 88888.00 2023-11-15 06:16:08.000 319 22473.26 147.30 41472.05 88888.00 2023-11-15 06:16:09.000 319 22473.32 147.33 41472.07 88888.00 2023-11-15 06:16:10.000 319 22473.31 147.34 41471.98 47551.62 2023-11-15 06:16:11.000 319 22473.27 147.35 41471.89 88888.00 2023-11-15 06:16:12.000 319 22473.25 147.35 41471.92 88888.00 2023-11-15 06:16:13.000 319 22473.24 147.34 41471.98 88888.00 2023-11-15 06:16:14.000 319 22473.21 147.35 41471.97 88888.00 2023-11-15 06:16:15.000 319 22473.17 147.42 41471.95 47551.62 2023-11-15 06:16:16.000 319 22473.15 147.43 41472.00 88888.00 2023-11-15 06:16:17.000 319 22473.16 147.38 41472.03 88888.00 2023-11-15 06:16:18.000 319 22473.19 147.38 41471.97 88888.00 2023-11-15 06:16:19.000 319 22473.22 147.43 41471.87 88888.00 2023-11-15 06:16:20.000 319 22473.27 147.44 41471.89 47551.62 2023-11-15 06:16:21.000 319 22473.31 147.42 41472.01 88888.00 2023-11-15 06:16:22.000 319 22473.28 147.41 41472.07 88888.00 2023-11-15 06:16:23.000 319 22473.21 147.43 41472.02 88888.00 2023-11-15 06:16:24.000 319 22473.20 147.51 41472.01 88888.00 2023-11-15 06:16:25.000 319 22473.24 147.58 41472.06 47551.67 2023-11-15 06:16:26.000 319 22473.24 147.60 41472.09 88888.00 2023-11-15 06:16:27.000 319 22473.19 147.62 41472.07 88888.00 2023-11-15 06:16:28.000 319 22473.20 147.64 41472.02 88888.00 2023-11-15 06:16:29.000 319 22473.28 147.63 41471.99 88888.00 2023-11-15 06:16:30.000 319 22473.34 147.56 41472.01 47551.68 2023-11-15 06:16:31.000 319 22473.32 147.54 41472.04 88888.00 2023-11-15 06:16:32.000 319 22473.31 147.61 41472.03 88888.00 2023-11-15 06:16:33.000 319 22473.35 147.65 41471.98 88888.00 2023-11-15 06:16:34.000 319 22473.37 147.61 41471.92 88888.00 2023-11-15 06:16:35.000 319 22473.34 147.54 41471.89 47551.67 2023-11-15 06:16:36.000 319 22473.32 147.49 41471.84 88888.00 2023-11-15 06:16:37.000 319 22473.36 147.48 41471.80 88888.00 2023-11-15 06:16:38.000 319 22473.42 147.53 41471.82 88888.00 2023-11-15 06:16:39.000 319 22473.44 147.63 41471.88 88888.00 2023-11-15 06:16:40.000 319 22473.42 147.71 41471.95 47551.68 2023-11-15 06:16:41.000 319 22473.40 147.74 41471.97 88888.00 2023-11-15 06:16:42.000 319 22473.39 147.73 41471.94 88888.00 2023-11-15 06:16:43.000 319 22473.37 147.71 41471.88 88888.00 2023-11-15 06:16:44.000 319 22473.36 147.70 41471.86 88888.00 2023-11-15 06:16:45.000 319 22473.37 147.70 41471.85 47551.68 2023-11-15 06:16:46.000 319 22473.40 147.70 41471.82 88888.00 2023-11-15 06:16:47.000 319 22473.43 147.75 41471.82 88888.00 2023-11-15 06:16:48.000 319 22473.45 147.83 41471.89 88888.00 2023-11-15 06:16:49.000 319 22473.45 147.87 41471.98 88888.00 2023-11-15 06:16:50.000 319 22473.46 147.83 41471.99 47551.69 2023-11-15 06:16:51.000 319 22473.48 147.77 41471.99 88888.00 2023-11-15 06:16:52.000 319 22473.50 147.77 41472.05 88888.00 2023-11-15 06:16:53.000 319 22473.50 147.81 41472.08 88888.00 2023-11-15 06:16:54.000 319 22473.48 147.80 41472.00 88888.00 2023-11-15 06:16:55.000 319 22473.49 147.74 41471.91 47551.74 2023-11-15 06:16:56.000 319 22473.52 147.72 41471.91 88888.00 2023-11-15 06:16:57.000 319 22473.52 147.80 41471.94 88888.00 2023-11-15 06:16:58.000 319 22473.53 147.91 41471.97 88888.00 2023-11-15 06:16:59.000 319 22473.56 147.97 41471.98 88888.00 2023-11-15 06:17:00.000 319 22473.59 147.96 41471.99 47551.72 2023-11-15 06:17:01.000 319 22473.60 147.90 41471.99 88888.00 2023-11-15 06:17:02.000 319 22473.59 147.88 41472.01 88888.00 2023-11-15 06:17:03.000 319 22473.58 147.92 41472.02 88888.00 2023-11-15 06:17:04.000 319 22473.58 147.98 41472.02 88888.00 2023-11-15 06:17:05.000 319 22473.60 147.99 41472.07 47551.74 2023-11-15 06:17:06.000 319 22473.59 147.98 41472.12 88888.00 2023-11-15 06:17:07.000 319 22473.55 148.04 41472.10 88888.00 2023-11-15 06:17:08.000 319 22473.54 148.15 41472.04 88888.00 2023-11-15 06:17:09.000 319 22473.57 148.23 41472.01 88888.00 2023-11-15 06:17:10.000 319 22473.58 148.22 41471.94 47551.76 2023-11-15 06:17:11.000 319 22473.53 148.15 41471.81 88888.00 2023-11-15 06:17:12.000 319 22473.50 148.13 41471.74 88888.00 2023-11-15 06:17:13.000 319 22473.52 148.16 41471.81 88888.00 2023-11-15 06:17:14.000 319 22473.56 148.16 41471.90 88888.00 2023-11-15 06:17:15.000 319 22473.60 148.10 41471.93 47551.80 2023-11-15 06:17:16.000 319 22473.62 148.05 41471.95 88888.00 2023-11-15 06:17:17.000 319 22473.60 148.08 41471.98 88888.00 2023-11-15 06:17:18.000 319 22473.56 148.11 41471.95 88888.00 2023-11-15 06:17:19.000 319 22473.54 148.12 41471.92 88888.00 2023-11-15 06:17:20.000 319 22473.54 148.13 41471.91 47551.80 2023-11-15 06:17:21.000 319 22473.52 148.14 41471.89 88888.00 2023-11-15 06:17:22.000 319 22473.48 148.17 41471.88 88888.00 2023-11-15 06:17:23.000 319 22473.48 148.17 41471.91 88888.00 2023-11-15 06:17:24.000 319 22473.54 148.20 41471.94 88888.00 2023-11-15 06:17:25.000 319 22473.57 148.24 41471.88 47551.81 2023-11-15 06:17:26.000 319 22473.56 148.22 41471.79 88888.00 2023-11-15 06:17:27.000 319 22473.55 148.21 41471.71 88888.00 2023-11-15 06:17:28.000 319 22473.52 148.28 41471.69 88888.00 2023-11-15 06:17:29.000 319 22473.50 148.36 41471.76 88888.00 2023-11-15 06:17:30.000 319 22473.57 148.38 41471.84 47551.80 2023-11-15 06:17:31.000 319 22473.66 148.41 41471.89 88888.00 2023-11-15 06:17:32.000 319 22473.68 148.44 41471.94 88888.00 2023-11-15 06:17:33.000 319 22473.66 148.43 41471.97 88888.00 2023-11-15 06:17:34.000 319 22473.64 148.40 41471.93 88888.00 2023-11-15 06:17:35.000 319 22473.66 148.39 41471.89 47551.81 2023-11-15 06:17:36.000 319 22473.69 148.43 41471.93 88888.00 2023-11-15 06:17:37.000 319 22473.68 148.47 41471.96 88888.00 2023-11-15 06:17:38.000 319 22473.69 148.46 41472.00 88888.00 2023-11-15 06:17:39.000 319 22473.73 148.48 41472.06 88888.00 2023-11-15 06:17:40.000 319 22473.72 148.52 41472.03 47551.86 2023-11-15 06:17:41.000 319 22473.69 148.50 41471.94 88888.00 2023-11-15 06:17:42.000 319 22473.72 148.48 41471.94 88888.00 2023-11-15 06:17:43.000 319 22473.72 148.49 41471.96 88888.00 2023-11-15 06:17:44.000 319 22473.70 148.46 41471.93 88888.00 2023-11-15 06:17:45.000 319 22473.72 148.40 41471.85 47551.87 2023-11-15 06:17:46.000 319 22473.75 148.42 41471.84 88888.00 2023-11-15 06:17:47.000 319 22473.79 148.50 41471.93 88888.00 2023-11-15 06:17:48.000 319 22473.80 148.53 41471.98 88888.00 2023-11-15 06:17:49.000 319 22473.76 148.49 41472.00 88888.00 2023-11-15 06:17:50.000 319 22473.74 148.46 41471.99 47551.87 2023-11-15 06:17:51.000 319 22473.69 148.50 41471.94 88888.00 2023-11-15 06:17:52.000 319 22473.65 148.52 41471.94 88888.00 2023-11-15 06:17:53.000 319 22473.65 148.48 41472.00 88888.00 2023-11-15 06:17:54.000 319 22473.65 148.43 41471.98 88888.00 2023-11-15 06:17:55.000 319 22473.66 148.45 41471.94 47551.90 2023-11-15 06:17:56.000 319 22473.70 148.51 41471.99 88888.00 2023-11-15 06:17:57.000 319 22473.72 148.54 41472.06 88888.00 2023-11-15 06:17:58.000 319 22473.70 148.51 41472.06 88888.00 2023-11-15 06:17:59.000 319 22473.66 148.50 41472.03 88888.00 2023-11-15 06:18:00.000 319 22473.61 148.51 41471.98 47551.89 2023-11-15 06:18:01.000 319 22473.58 148.47 41471.94 88888.00 2023-11-15 06:18:02.000 319 22473.63 148.41 41471.96 88888.00 2023-11-15 06:18:03.000 319 22473.71 148.40 41472.02 88888.00 2023-11-15 06:18:04.000 319 22473.75 148.45 41472.06 88888.00 2023-11-15 06:18:05.000 319 22473.75 148.46 41472.04 47551.94 2023-11-15 06:18:06.000 319 22473.76 148.41 41471.98 88888.00 2023-11-15 06:18:07.000 319 22473.74 148.38 41471.94 88888.00 2023-11-15 06:18:08.000 319 22473.68 148.37 41471.89 88888.00 2023-11-15 06:18:09.000 319 22473.65 148.34 41471.86 88888.00 2023-11-15 06:18:10.000 319 22473.65 148.29 41471.89 47551.94 2023-11-15 06:18:11.000 319 22473.69 148.23 41471.92 88888.00 2023-11-15 06:18:12.000 319 22473.69 148.18 41471.87 88888.00 2023-11-15 06:18:13.000 319 22473.68 148.21 41471.84 88888.00 2023-11-15 06:18:14.000 319 22473.70 148.26 41471.86 88888.00 2023-11-15 06:18:15.000 319 22473.74 148.31 41471.83 47552.00 2023-11-15 06:18:16.000 319 22473.74 148.32 41471.80 88888.00 2023-11-15 06:18:17.000 319 22473.69 148.32 41471.86 88888.00 2023-11-15 06:18:18.000 319 22473.66 148.32 41471.91 88888.00 2023-11-15 06:18:19.000 319 22473.65 148.33 41471.88 88888.00 2023-11-15 06:18:20.000 319 22473.68 148.33 41471.83 47551.97 2023-11-15 06:18:21.000 319 22473.74 148.32 41471.89 88888.00 2023-11-15 06:18:22.000 319 22473.82 148.28 41471.97 88888.00 2023-11-15 06:18:23.000 319 22473.87 148.25 41471.99 88888.00 2023-11-15 06:18:24.000 319 22473.86 148.26 41471.98 88888.00 2023-11-15 06:18:25.000 319 22473.85 148.27 41471.98 47552.00 2023-11-15 06:18:26.000 319 22473.86 148.26 41472.02 88888.00 2023-11-15 06:18:27.000 319 22473.85 148.24 41472.03 88888.00 2023-11-15 06:18:28.000 319 22473.85 148.24 41472.05 88888.00 2023-11-15 06:18:29.000 319 22473.90 148.28 41472.10 88888.00 2023-11-15 06:18:30.000 319 22473.96 148.32 41472.11 47552.06 2023-11-15 06:18:31.000 319 22473.99 148.31 41472.04 88888.00 2023-11-15 06:18:32.000 319 22473.97 148.27 41471.98 88888.00 2023-11-15 06:18:33.000 319 22473.90 148.27 41472.06 88888.00 2023-11-15 06:18:34.000 319 22473.85 148.27 41472.14 88888.00 2023-11-15 06:18:35.000 319 22473.85 148.24 41472.10 47552.03 2023-11-15 06:18:36.000 319 22473.87 148.17 41471.98 88888.00 2023-11-15 06:18:37.000 319 22473.93 148.11 41471.91 88888.00 2023-11-15 06:18:38.000 319 22473.96 148.12 41471.93 88888.00 2023-11-15 06:18:39.000 319 22473.97 148.20 41472.00 88888.00 2023-11-15 06:18:40.000 319 22473.97 148.25 41472.02 47552.08 2023-11-15 06:18:41.000 319 22473.99 148.22 41471.96 88888.00 2023-11-15 06:18:42.000 319 22473.99 148.16 41471.92 88888.00 2023-11-15 06:18:43.000 319 22473.98 148.17 41471.96 88888.00 2023-11-15 06:18:44.000 319 22473.96 148.22 41472.00 88888.00 2023-11-15 06:18:45.000 319 22473.95 148.25 41471.95 47552.10 2023-11-15 06:18:46.000 319 22473.95 148.25 41471.86 88888.00 2023-11-15 06:18:47.000 319 22473.96 148.23 41471.79 88888.00 2023-11-15 06:18:48.000 319 22473.97 148.21 41471.81 88888.00 2023-11-15 06:18:49.000 319 22473.96 148.19 41471.86 88888.00 2023-11-15 06:18:50.000 319 22473.92 148.18 41471.81 47552.06 2023-11-15 06:18:51.000 319 22473.88 148.18 41471.81 88888.00 2023-11-15 06:18:52.000 319 22473.89 148.18 41471.91 88888.00 2023-11-15 06:18:53.000 319 22473.91 148.20 41471.98 88888.00 2023-11-15 06:18:54.000 319 22473.91 148.21 41471.99 88888.00 2023-11-15 06:18:55.000 319 22473.94 148.17 41472.03 47552.08 2023-11-15 06:18:56.000 319 22473.98 148.10 41472.07 88888.00 2023-11-15 06:18:57.000 319 22473.99 148.04 41472.08 88888.00 2023-11-15 06:18:58.000 319 22473.96 147.99 41472.03 88888.00 2023-11-15 06:18:59.000 319 22473.92 147.96 41471.99 88888.00 2023-11-15 06:19:00.000 319 22473.88 147.96 41472.00 47552.08 2023-11-15 06:19:01.000 319 22473.85 147.96 41472.00 88888.00 2023-11-15 06:19:02.000 319 22473.87 147.96 41472.00 88888.00 2023-11-15 06:19:03.000 319 22473.93 147.97 41472.05 88888.00 2023-11-15 06:19:04.000 319 22473.98 148.00 41472.08 88888.00 2023-11-15 06:19:05.000 319 22474.00 148.01 41472.03 47552.07 2023-11-15 06:19:06.000 319 22473.95 147.99 41471.97 88888.00 2023-11-15 06:19:07.000 319 22473.91 147.97 41471.98 88888.00 2023-11-15 06:19:08.000 319 22473.93 147.95 41471.98 88888.00 2023-11-15 06:19:09.000 319 22473.96 147.92 41471.93 88888.00 2023-11-15 06:19:10.000 319 22473.97 147.86 41471.87 47552.10 2023-11-15 06:19:11.000 319 22473.94 147.80 41471.87 88888.00 2023-11-15 06:19:12.000 319 22473.93 147.72 41471.86 88888.00 2023-11-15 06:19:13.000 319 22473.95 147.67 41471.82 88888.00 2023-11-15 06:19:14.000 319 22473.98 147.69 41471.82 88888.00 2023-11-15 06:19:15.000 319 22473.97 147.70 41471.82 47552.12 2023-11-15 06:19:16.000 319 22474.00 147.62 41471.82 88888.00 2023-11-15 06:19:17.000 319 22474.08 147.55 41471.85 88888.00 2023-11-15 06:19:18.000 319 22474.12 147.60 41471.89 88888.00 2023-11-15 06:19:19.000 319 22474.11 147.69 41471.89 88888.00 2023-11-15 06:19:20.000 319 22474.09 147.69 41471.90 47552.14 2023-11-15 06:19:21.000 319 22474.06 147.65 41471.98 88888.00 2023-11-15 06:19:22.000 319 22474.01 147.66 41472.05 88888.00 2023-11-15 06:19:23.000 319 22473.96 147.67 41472.04 88888.00 2023-11-15 06:19:24.000 319 22473.94 147.65 41471.98 88888.00 2023-11-15 06:19:25.000 319 22473.97 147.68 41471.97 47552.12 2023-11-15 06:19:26.000 319 22473.97 147.69 41472.00 88888.00 2023-11-15 06:19:27.000 319 22473.96 147.66 41472.05 88888.00 2023-11-15 06:19:28.000 319 22473.99 147.68 41472.12 88888.00 2023-11-15 06:19:29.000 319 22474.01 147.72 41472.13 88888.00 2023-11-15 06:19:30.000 319 22474.00 147.73 41472.07 47552.13 2023-11-15 06:19:31.000 319 22473.97 147.70 41472.01 88888.00 2023-11-15 06:19:32.000 319 22473.95 147.66 41472.01 88888.00 2023-11-15 06:19:33.000 319 22473.95 147.62 41472.02 88888.00 2023-11-15 06:19:34.000 319 22473.96 147.57 41472.00 88888.00 2023-11-15 06:19:35.000 319 22473.92 147.53 41471.89 47552.13 2023-11-15 06:19:36.000 319 22473.86 147.48 41471.79 88888.00 2023-11-15 06:19:37.000 319 22473.88 147.49 41471.78 88888.00 2023-11-15 06:19:38.000 319 22473.97 147.57 41471.84 88888.00 2023-11-15 06:19:39.000 319 22473.98 147.63 41471.82 88888.00 2023-11-15 06:19:40.000 319 22473.92 147.66 41471.78 47552.16 2023-11-15 06:19:41.000 319 22473.89 147.68 41471.82 88888.00 2023-11-15 06:19:42.000 319 22473.94 147.62 41471.90 88888.00 2023-11-15 06:19:43.000 319 22473.99 147.58 41471.93 88888.00 2023-11-15 06:19:44.000 319 22473.98 147.62 41471.92 88888.00 2023-11-15 06:19:45.000 319 22473.93 147.67 41471.89 47552.15 2023-11-15 06:19:46.000 319 22473.92 147.66 41471.88 88888.00 2023-11-15 06:19:47.000 319 22473.95 147.62 41471.91 88888.00 2023-11-15 06:19:48.000 319 22473.99 147.60 41471.98 88888.00 2023-11-15 06:19:49.000 319 22474.01 147.61 41472.02 88888.00 2023-11-15 06:19:50.000 319 22474.03 147.60 41472.02 47552.11 2023-11-15 06:19:51.000 319 22474.06 147.57 41472.00 88888.00 2023-11-15 06:19:52.000 319 22474.06 147.56 41472.00 88888.00 2023-11-15 06:19:53.000 319 22474.05 147.56 41472.01 88888.00 2023-11-15 06:19:54.000 319 22474.08 147.56 41471.96 88888.00 2023-11-15 06:19:55.000 319 22474.13 147.59 41471.94 47552.16 2023-11-15 06:19:56.000 319 22474.13 147.56 41471.93 88888.00 2023-11-15 06:19:57.000 319 22474.08 147.50 41471.90 88888.00 2023-11-15 06:19:58.000 319 22474.09 147.51 41471.88 88888.00 2023-11-15 06:19:59.000 319 22474.15 147.58 41471.94 88888.00 2023-11-15 06:20:00.000 319 22474.20 147.58 41472.06 47552.18 2023-11-15 06:20:01.000 319 22474.24 147.52 41472.13 88888.00 2023-11-15 06:20:02.000 319 22474.24 147.47 41472.11 88888.00 2023-11-15 06:20:03.000 319 22474.22 147.48 41472.12 88888.00 2023-11-15 06:20:04.000 319 22474.18 147.54 41472.15 88888.00 2023-11-15 06:20:05.000 319 22474.13 147.57 41472.12 47552.16 2023-11-15 06:20:06.000 319 22474.15 147.62 41472.09 88888.00 2023-11-15 06:20:07.000 319 22474.19 147.68 41472.12 88888.00 2023-11-15 06:20:08.000 319 22474.16 147.68 41472.13 88888.00 2023-11-15 06:20:09.000 319 22474.11 147.67 41472.09 88888.00 2023-11-15 06:20:10.000 319 22474.15 147.68 41472.06 47552.17 2023-11-15 06:20:11.000 319 22474.21 147.67 41472.05 88888.00 2023-11-15 06:20:12.000 319 22474.20 147.64 41471.97 88888.00 2023-11-15 06:20:13.000 319 22474.16 147.66 41471.91 88888.00 2023-11-15 06:20:14.000 319 22474.15 147.71 41471.94 88888.00 2023-11-15 06:20:15.000 319 22474.16 147.74 41472.02 47552.16 2023-11-15 06:20:16.000 319 22474.19 147.72 41472.09 88888.00 2023-11-15 06:20:17.000 319 22474.19 147.67 41472.10 88888.00 2023-11-15 06:20:18.000 319 22474.18 147.61 41472.07 88888.00 2023-11-15 06:20:19.000 319 22474.16 147.63 41472.04 88888.00 2023-11-15 06:20:20.000 319 22474.13 147.72 41472.06 47552.18 2023-11-15 06:20:21.000 319 22474.08 147.72 41472.09 88888.00 2023-11-15 06:20:22.000 319 22474.08 147.62 41472.08 88888.00 2023-11-15 06:20:23.000 319 22474.10 147.61 41472.10 88888.00 2023-11-15 06:20:24.000 319 22474.10 147.68 41472.09 88888.00 2023-11-15 06:20:25.000 319 22474.06 147.70 41472.01 47552.14 2023-11-15 06:20:26.000 319 22473.99 147.67 41472.00 88888.00 2023-11-15 06:20:27.000 319 22473.99 147.66 41472.07 88888.00 2023-11-15 06:20:28.000 319 22474.07 147.70 41472.12 88888.00 2023-11-15 06:20:29.000 319 22474.14 147.75 41472.10 88888.00 2023-11-15 06:20:30.000 319 22474.16 147.68 41472.05 47552.15 2023-11-15 06:20:31.000 319 22474.16 147.53 41472.03 88888.00 2023-11-15 06:20:32.000 319 22474.12 147.47 41472.04 88888.00 2023-11-15 06:20:33.000 319 22474.12 147.53 41472.04 88888.00 2023-11-15 06:20:34.000 319 22474.13 147.61 41472.09 88888.00 2023-11-15 06:20:35.000 319 22474.13 147.62 41472.15 47552.13 2023-11-15 06:20:36.000 319 22474.07 147.57 41472.16 88888.00 2023-11-15 06:20:37.000 319 22474.03 147.51 41472.11 88888.00 2023-11-15 06:20:38.000 319 22474.03 147.46 41472.06 88888.00 2023-11-15 06:20:39.000 319 22474.06 147.50 41472.01 88888.00 2023-11-15 06:20:40.000 319 22474.05 147.55 41472.00 47552.12 2023-11-15 06:20:41.000 319 22474.03 147.53 41471.98 88888.00 2023-11-15 06:20:42.000 319 22474.01 147.50 41471.92 88888.00 2023-11-15 06:20:43.000 319 22474.02 147.54 41471.85 88888.00 2023-11-15 06:20:44.000 319 22474.07 147.59 41471.81 88888.00 2023-11-15 06:20:45.000 319 22474.09 147.60 41471.78 47552.11 2023-11-15 06:20:46.000 319 22474.05 147.59 41471.79 88888.00 2023-11-15 06:20:47.000 319 22474.00 147.57 41471.89 88888.00 2023-11-15 06:20:48.000 319 22473.99 147.54 41471.97 88888.00 2023-11-15 06:20:49.000 319 22474.02 147.52 41471.94 88888.00 2023-11-15 06:20:50.000 319 22474.03 147.51 41471.89 47552.08 2023-11-15 06:20:51.000 319 22473.97 147.49 41471.90 88888.00 2023-11-15 06:20:52.000 319 22473.93 147.47 41471.91 88888.00 2023-11-15 06:20:53.000 319 22473.95 147.45 41471.93 88888.00 2023-11-15 06:20:54.000 319 22473.98 147.46 41471.95 88888.00 2023-11-15 06:20:55.000 319 22473.98 147.49 41471.93 47552.11 2023-11-15 06:20:56.000 319 22474.00 147.51 41471.90 88888.00 2023-11-15 06:20:57.000 319 22474.01 147.51 41471.91 88888.00 2023-11-15 06:20:58.000 319 22473.99 147.49 41471.89 88888.00 2023-11-15 06:20:59.000 319 22473.96 147.45 41471.87 88888.00 2023-11-15 06:21:00.000 319 22473.94 147.41 41471.85 47552.09 2023-11-15 06:21:01.000 319 22473.93 147.35 41471.82 88888.00 2023-11-15 06:21:02.000 319 22473.93 147.34 41471.84 88888.00 2023-11-15 06:21:03.000 319 22473.96 147.36 41471.91 88888.00 2023-11-15 06:21:04.000 319 22474.00 147.34 41471.97 88888.00 2023-11-15 06:21:05.000 319 22474.04 147.29 41471.99 47552.07 2023-11-15 06:21:06.000 319 22474.04 147.30 41471.99 88888.00 2023-11-15 06:21:07.000 319 22474.01 147.32 41471.94 88888.00 2023-11-15 06:21:08.000 319 22473.99 147.28 41471.88 88888.00 2023-11-15 06:21:09.000 319 22474.00 147.21 41471.86 88888.00 2023-11-15 06:21:10.000 319 22474.01 147.15 41471.86 47552.12 2023-11-15 06:21:11.000 319 22474.00 147.10 41471.88 88888.00 2023-11-15 06:21:12.000 319 22473.99 147.12 41471.88 88888.00 2023-11-15 06:21:13.000 319 22473.98 147.17 41471.86 88888.00 2023-11-15 06:21:14.000 319 22473.96 147.20 41471.88 88888.00 2023-11-15 06:21:15.000 319 22473.92 147.22 41471.87 47552.11 2023-11-15 06:21:16.000 319 22473.88 147.21 41471.81 88888.00 2023-11-15 06:21:17.000 319 22473.86 147.12 41471.75 88888.00 2023-11-15 06:21:18.000 319 22473.86 147.06 41471.77 88888.00 2023-11-15 06:21:19.000 319 22473.89 147.07 41471.85 88888.00 2023-11-15 06:21:20.000 319 22473.88 147.09 41471.96 47552.05 2023-11-15 06:21:21.000 319 22473.87 147.07 41472.02 88888.00 2023-11-15 06:21:22.000 319 22473.88 147.09 41471.98 88888.00 2023-11-15 06:21:23.000 319 22473.90 147.16 41471.93 88888.00 2023-11-15 06:21:24.000 319 22473.89 147.24 41471.88 88888.00 2023-11-15 06:21:25.000 319 22473.93 147.26 41471.90 47552.09 2023-11-15 06:21:26.000 319 22473.98 147.24 41471.98 88888.00 2023-11-15 06:21:27.000 319 22473.98 147.18 41472.00 88888.00 2023-11-15 06:21:28.000 319 22473.93 147.08 41471.94 88888.00 2023-11-15 06:21:29.000 319 22473.92 147.02 41471.90 88888.00 2023-11-15 06:21:30.000 319 22473.93 146.99 41471.92 47552.10 2023-11-15 06:21:31.000 319 22473.87 146.96 41471.94 88888.00 2023-11-15 06:21:32.000 319 22473.81 147.00 41471.94 88888.00 2023-11-15 06:21:33.000 319 22473.81 147.07 41471.93 88888.00 2023-11-15 06:21:34.000 319 22473.86 147.13 41471.94 88888.00 2023-11-15 06:21:35.000 319 22473.89 147.09 41471.98 47552.11 2023-11-15 06:21:36.000 319 22473.86 146.99 41471.99 88888.00 2023-11-15 06:21:37.000 319 22473.79 146.97 41471.94 88888.00 2023-11-15 06:21:38.000 319 22473.76 147.01 41471.88 88888.00 2023-11-15 06:21:39.000 319 22473.76 147.01 41471.85 88888.00 2023-11-15 06:21:40.000 319 22473.76 146.95 41471.89 47552.11 2023-11-15 06:21:41.000 319 22473.74 146.90 41471.91 88888.00 2023-11-15 06:21:42.000 319 22473.76 146.91 41471.86 88888.00 2023-11-15 06:21:43.000 319 22473.82 146.92 41471.84 88888.00 2023-11-15 06:21:44.000 319 22473.86 146.95 41471.90 88888.00 2023-11-15 06:21:45.000 319 22473.87 146.98 41472.00 47552.07 2023-11-15 06:21:46.000 319 22473.88 146.98 41472.06 88888.00 2023-11-15 06:21:47.000 319 22473.89 146.94 41472.06 88888.00 2023-11-15 06:21:48.000 319 22473.85 146.91 41472.06 88888.00 2023-11-15 06:21:49.000 319 22473.81 146.93 41472.07 88888.00 2023-11-15 06:21:50.000 319 22473.82 146.94 41472.02 47552.09 2023-11-15 06:21:51.000 319 22473.85 146.89 41471.96 88888.00 2023-11-15 06:21:52.000 319 22473.87 146.85 41471.94 88888.00 2023-11-15 06:21:53.000 319 22473.87 146.82 41471.93 88888.00 2023-11-15 06:21:54.000 319 22473.85 146.79 41471.91 88888.00 2023-11-15 06:21:55.000 319 22473.85 146.79 41471.90 47552.03 2023-11-15 06:21:56.000 319 22473.88 146.81 41471.88 88888.00 2023-11-15 06:21:57.000 319 22473.90 146.80 41471.87 88888.00 2023-11-15 06:21:58.000 319 22473.87 146.81 41471.85 88888.00 2023-11-15 06:21:59.000 319 22473.84 146.83 41471.76 88888.00 2023-11-15 06:22:00.000 319 22473.82 146.84 41471.68 47552.08 2023-11-15 06:22:01.000 319 22473.81 146.85 41471.73 88888.00 2023-11-15 06:22:02.000 319 22473.81 146.87 41471.82 88888.00 2023-11-15 06:22:03.000 319 22473.84 146.87 41471.84 88888.00 2023-11-15 06:22:04.000 319 22473.88 146.85 41471.77 88888.00 2023-11-15 06:22:05.000 319 22473.85 146.79 41471.70 47552.05 2023-11-15 06:22:06.000 319 22473.81 146.74 41471.67 88888.00 2023-11-15 06:22:07.000 319 22473.85 146.69 41471.70 88888.00 2023-11-15 06:22:08.000 319 22473.92 146.70 41471.76 88888.00 2023-11-15 06:22:09.000 319 22473.90 146.74 41471.81 88888.00 2023-11-15 06:22:10.000 319 22473.85 146.76 41471.81 47552.09 2023-11-15 06:22:11.000 319 22473.86 146.80 41471.79 88888.00 2023-11-15 06:22:12.000 319 22473.88 146.84 41471.79 88888.00 2023-11-15 06:22:13.000 319 22473.88 146.82 41471.78 88888.00 2023-11-15 06:22:14.000 319 22473.87 146.77 41471.76 88888.00 2023-11-15 06:22:15.000 319 22473.87 146.75 41471.79 47552.07 2023-11-15 06:22:16.000 319 22473.88 146.75 41471.84 88888.00 2023-11-15 06:22:17.000 319 22473.91 146.74 41471.86 88888.00 2023-11-15 06:22:18.000 319 22473.92 146.72 41471.82 88888.00 2023-11-15 06:22:19.000 319 22473.91 146.72 41471.70 88888.00 2023-11-15 06:22:20.000 319 22473.92 146.72 41471.69 47552.07 2023-11-15 06:22:21.000 319 22473.90 146.70 41471.81 88888.00 2023-11-15 06:22:22.000 319 22473.91 146.71 41471.84 88888.00 2023-11-15 06:22:23.000 319 22473.92 146.75 41471.78 88888.00 2023-11-15 06:22:24.000 319 22473.95 146.79 41471.77 88888.00 2023-11-15 06:22:25.000 319 22474.00 146.78 41471.80 47552.10 2023-11-15 06:22:26.000 319 22474.01 146.68 41471.81 88888.00 2023-11-15 06:22:27.000 319 22473.97 146.58 41471.85 88888.00 2023-11-15 06:22:28.000 319 22473.98 146.57 41471.92 88888.00 2023-11-15 06:22:29.000 319 22474.02 146.62 41471.91 88888.00 2023-11-15 06:22:30.000 319 22474.01 146.64 41471.90 47552.08 2023-11-15 06:22:31.000 319 22473.98 146.63 41471.91 88888.00 2023-11-15 06:22:32.000 319 22473.97 146.59 41471.93 88888.00 2023-11-15 06:22:33.000 319 22473.98 146.60 41471.94 88888.00 2023-11-15 06:22:34.000 319 22473.98 146.66 41471.92 88888.00 2023-11-15 06:22:35.000 319 22473.98 146.69 41471.89 47552.08 2023-11-15 06:22:36.000 319 22473.98 146.65 41471.87 88888.00 2023-11-15 06:22:37.000 319 22473.98 146.61 41471.81 88888.00 2023-11-15 06:22:38.000 319 22473.94 146.62 41471.76 88888.00 2023-11-15 06:22:39.000 319 22473.90 146.63 41471.74 88888.00 2023-11-15 06:22:40.000 319 22473.88 146.61 41471.74 47552.05 2023-11-15 06:22:41.000 319 22473.90 146.60 41471.80 88888.00 2023-11-15 06:22:42.000 319 22473.92 146.62 41471.88 88888.00 2023-11-15 06:22:43.000 319 22473.89 146.64 41471.92 88888.00 2023-11-15 06:22:44.000 319 22473.82 146.67 41471.89 88888.00 2023-11-15 06:22:45.000 319 22473.77 146.72 41471.86 47552.03 2023-11-15 06:22:46.000 319 22473.79 146.72 41471.87 88888.00 2023-11-15 06:22:47.000 319 22473.83 146.65 41471.91 88888.00 2023-11-15 06:22:48.000 319 22473.84 146.63 41471.88 88888.00 2023-11-15 06:22:49.000 319 22473.84 146.63 41471.81 88888.00 2023-11-15 06:22:50.000 319 22473.84 146.59 41471.75 47552.03 2023-11-15 06:22:51.000 319 22473.82 146.57 41471.78 88888.00 2023-11-15 06:22:52.000 319 22473.81 146.58 41471.88 88888.00 2023-11-15 06:22:53.000 319 22473.82 146.58 41471.92 88888.00 2023-11-15 06:22:54.000 319 22473.82 146.61 41471.87 88888.00 2023-11-15 06:22:55.000 319 22473.79 146.62 41471.87 47552.01 2023-11-15 06:22:56.000 319 22473.76 146.57 41471.94 88888.00 2023-11-15 06:22:57.000 319 22473.74 146.51 41471.99 88888.00 2023-11-15 06:22:58.000 319 22473.71 146.52 41472.00 88888.00 2023-11-15 06:22:59.000 319 22473.68 146.60 41471.95 88888.00 2023-11-15 06:23:00.000 319 22473.66 146.67 41471.91 47552.00 2023-11-15 06:23:01.000 319 22473.66 146.68 41471.90 88888.00 2023-11-15 06:23:02.000 319 22473.68 146.67 41471.92 88888.00 2023-11-15 06:23:03.000 319 22473.71 146.70 41471.91 88888.00 2023-11-15 06:23:04.000 319 22473.73 146.71 41471.89 88888.00 2023-11-15 06:23:05.000 319 22473.79 146.65 41471.92 47551.99 2023-11-15 06:23:06.000 319 22473.87 146.58 41471.96 88888.00 2023-11-15 06:23:07.000 319 22473.89 146.54 41471.94 88888.00 2023-11-15 06:23:08.000 319 22473.85 146.53 41471.92 88888.00 2023-11-15 06:23:09.000 319 22473.81 146.54 41471.94 88888.00 2023-11-15 06:23:10.000 319 22473.80 146.56 41471.92 47551.97 2023-11-15 06:23:11.000 319 22473.75 146.54 41471.88 88888.00 2023-11-15 06:23:12.000 319 22473.69 146.56 41471.89 88888.00 2023-11-15 06:23:13.000 319 22473.67 146.59 41471.91 88888.00 2023-11-15 06:23:14.000 319 22473.66 146.60 41471.92 88888.00 2023-11-15 06:23:15.000 319 22473.65 146.63 41471.92 47551.95 2023-11-15 06:23:16.000 319 22473.65 146.64 41471.93 88888.00 2023-11-15 06:23:17.000 319 22473.64 146.59 41471.93 88888.00 2023-11-15 06:23:18.000 319 22473.62 146.55 41471.86 88888.00 2023-11-15 06:23:19.000 319 22473.60 146.57 41471.79 88888.00 2023-11-15 06:23:20.000 319 22473.60 146.57 41471.81 47551.94 2023-11-15 06:23:21.000 319 22473.64 146.54 41471.91 88888.00 2023-11-15 06:23:22.000 319 22473.66 146.50 41471.95 88888.00 2023-11-15 06:23:23.000 319 22473.63 146.51 41471.96 88888.00 2023-11-15 06:23:24.000 319 22473.60 146.56 41471.98 88888.00 2023-11-15 06:23:25.000 319 22473.56 146.58 41471.98 47551.90 2023-11-15 06:23:26.000 319 22473.52 146.59 41471.93 88888.00 2023-11-15 06:23:27.000 319 22473.49 146.59 41471.86 88888.00 2023-11-15 06:23:28.000 319 22473.50 146.56 41471.86 88888.00 2023-11-15 06:23:29.000 319 22473.51 146.51 41471.86 88888.00 2023-11-15 06:23:30.000 319 22473.51 146.45 41471.81 47551.87 2023-11-15 06:23:31.000 319 22473.50 146.46 41471.81 88888.00 2023-11-15 06:23:32.000 319 22473.49 146.53 41471.89 88888.00 2023-11-15 06:23:33.000 319 22473.49 146.53 41471.91 88888.00 2023-11-15 06:23:34.000 319 22473.51 146.46 41471.85 88888.00 2023-11-15 06:23:35.000 319 22473.50 146.39 41471.83 47551.85 2023-11-15 06:23:36.000 319 22473.44 146.38 41471.85 88888.00 2023-11-15 06:23:37.000 319 22473.39 146.39 41471.87 88888.00 2023-11-15 06:23:38.000 319 22473.37 146.37 41471.86 88888.00 2023-11-15 06:23:39.000 319 22473.38 146.36 41471.80 88888.00 2023-11-15 06:23:40.000 319 22473.37 146.37 41471.81 47551.80 2023-11-15 06:23:41.000 319 22473.31 146.41 41471.90 88888.00 2023-11-15 06:23:42.000 319 22473.27 146.47 41471.96 88888.00 2023-11-15 06:23:43.000 319 22473.24 146.52 41471.94 88888.00 2023-11-15 06:23:44.000 319 22473.22 146.54 41471.90 88888.00 2023-11-15 06:23:45.000 319 22473.20 146.55 41471.88 47551.77 2023-11-15 06:23:46.000 319 22473.18 146.57 41471.89 88888.00 2023-11-15 06:23:47.000 319 22473.18 146.57 41471.89 88888.00 2023-11-15 06:23:48.000 319 22473.21 146.58 41471.87 88888.00 2023-11-15 06:23:49.000 319 22473.24 146.59 41471.86 88888.00 2023-11-15 06:23:50.000 319 22473.24 146.59 41471.93 47551.73 2023-11-15 06:23:51.000 319 22473.26 146.58 41472.00 88888.00 2023-11-15 06:23:52.000 319 22473.26 146.58 41472.02 88888.00 2023-11-15 06:23:53.000 319 22473.21 146.59 41471.95 88888.00 2023-11-15 06:23:54.000 319 22473.19 146.63 41471.89 88888.00 2023-11-15 06:23:55.000 319 22473.23 146.67 41471.92 47551.75 2023-11-15 06:23:56.000 319 22473.28 146.66 41471.99 88888.00 2023-11-15 06:23:57.000 319 22473.30 146.61 41472.01 88888.00 2023-11-15 06:23:58.000 319 22473.28 146.59 41471.98 88888.00 2023-11-15 06:23:59.000 319 22473.27 146.64 41471.97 88888.00 2023-11-15 06:24:00.000 319 22473.27 146.69 41471.98 47551.78 2023-11-15 06:24:01.000 319 22473.26 146.70 41471.96 88888.00 2023-11-15 06:24:02.000 319 22473.25 146.67 41471.91 88888.00 2023-11-15 06:24:03.000 319 22473.26 146.63 41471.85 88888.00 2023-11-15 06:24:04.000 319 22473.28 146.67 41471.87 88888.00 2023-11-15 06:24:05.000 319 22473.29 146.77 41471.93 47551.71 2023-11-15 06:24:06.000 319 22473.31 146.84 41471.93 88888.00 2023-11-15 06:24:07.000 319 22473.34 146.86 41471.94 88888.00 2023-11-15 06:24:08.000 319 22473.36 146.88 41471.98 88888.00 2023-11-15 06:24:09.000 319 22473.36 146.90 41472.00 88888.00 2023-11-15 06:24:10.000 319 22473.34 146.86 41471.98 47551.72 2023-11-15 06:24:11.000 319 22473.29 146.75 41472.02 88888.00 2023-11-15 06:24:12.000 319 22473.26 146.70 41472.16 88888.00 2023-11-15 06:24:13.000 319 22473.25 146.77 41472.27 88888.00 2023-11-15 06:24:14.000 319 22473.27 146.82 41472.19 88888.00 2023-11-15 06:24:15.000 319 22473.27 146.84 41472.09 47551.71 2023-11-15 06:24:16.000 319 22473.27 146.88 41472.05 88888.00 2023-11-15 06:24:17.000 319 22473.30 146.90 41472.04 88888.00 2023-11-15 06:24:18.000 319 22473.30 146.81 41471.99 88888.00 2023-11-15 06:24:19.000 319 22473.27 146.69 41471.86 88888.00 2023-11-15 06:24:20.000 319 22473.27 146.69 41471.76 47551.68 2023-11-15 06:24:21.000 319 22473.28 146.80 41471.83 88888.00 2023-11-15 06:24:22.000 319 22473.28 146.91 41472.00 88888.00 2023-11-15 06:24:23.000 319 22473.26 146.97 41472.12 88888.00 2023-11-15 06:24:24.000 319 22473.23 146.97 41472.15 88888.00 2023-11-15 06:24:25.000 319 22473.20 146.94 41472.15 47551.63 2023-11-15 06:24:26.000 319 22473.16 146.95 41472.16 88888.00 2023-11-15 06:24:27.000 319 22473.15 146.98 41472.16 88888.00 2023-11-15 06:24:28.000 319 22473.19 147.00 41472.14 88888.00 2023-11-15 06:24:29.000 319 22473.21 147.07 41472.09 88888.00 2023-11-15 06:24:30.000 319 22473.16 147.16 41472.06 47551.67 2023-11-15 06:24:31.000 319 22473.13 147.19 41472.06 88888.00 2023-11-15 06:24:32.000 319 22473.16 147.16 41472.07 88888.00 2023-11-15 06:24:33.000 319 22473.19 147.08 41472.06 88888.00 2023-11-15 06:24:34.000 319 22473.17 147.00 41471.95 88888.00 2023-11-15 06:24:35.000 319 22473.10 146.98 41471.81 47551.63 2023-11-15 06:24:36.000 319 22473.03 147.01 41471.74 88888.00 2023-11-15 06:24:37.000 319 22473.03 147.04 41471.78 88888.00 2023-11-15 06:24:38.000 319 22473.09 147.06 41471.82 88888.00 2023-11-15 06:24:39.000 319 22473.12 147.07 41471.82 88888.00 2023-11-15 06:24:40.000 319 22473.10 147.08 41471.83 47551.62 2023-11-15 06:24:41.000 319 22473.07 147.06 41471.84 88888.00 2023-11-15 06:24:42.000 319 22473.03 147.02 41471.80 88888.00 2023-11-15 06:24:43.000 319 22473.02 147.02 41471.79 88888.00 2023-11-15 06:24:44.000 319 22473.03 147.07 41471.85 88888.00 2023-11-15 06:24:45.000 319 22473.05 147.12 41471.86 47551.59 2023-11-15 06:24:46.000 319 22473.07 147.13 41471.82 88888.00 2023-11-15 06:24:47.000 319 22473.09 147.11 41471.83 88888.00 2023-11-15 06:24:48.000 319 22473.04 147.07 41471.81 88888.00 2023-11-15 06:24:49.000 319 22472.96 147.09 41471.75 88888.00 2023-11-15 06:24:50.000 319 22472.92 147.13 41471.69 47551.59 2023-11-15 06:24:51.000 319 22472.90 147.16 41471.69 88888.00 2023-11-15 06:24:52.000 319 22472.90 147.16 41471.70 88888.00 2023-11-15 06:24:53.000 319 22472.93 147.14 41471.69 88888.00 2023-11-15 06:24:54.000 319 22472.97 147.15 41471.69 88888.00 2023-11-15 06:24:55.000 319 22472.99 147.16 41471.74 47551.59 2023-11-15 06:24:56.000 319 22472.99 147.14 41471.84 88888.00 2023-11-15 06:24:57.000 319 22472.99 147.13 41471.91 88888.00 2023-11-15 06:24:58.000 319 22473.00 147.16 41471.89 88888.00 2023-11-15 06:24:59.000 319 22473.01 147.18 41471.82 88888.00 2023-11-15 06:25:00.000 319 22472.99 147.15 41471.80 47551.59 2023-11-15 06:25:01.000 319 22472.97 147.07 41471.80 88888.00 2023-11-15 06:25:02.000 319 22472.94 147.03 41471.76 88888.00 2023-11-15 06:25:03.000 319 22472.95 147.06 41471.77 88888.00 2023-11-15 06:25:04.000 319 22472.95 147.14 41471.83 88888.00 2023-11-15 06:25:05.000 319 22472.97 147.16 41471.85 47551.61 2023-11-15 06:25:06.000 319 22473.00 147.12 41471.87 88888.00 2023-11-15 06:25:07.000 319 22473.00 147.08 41471.94 88888.00 2023-11-15 06:25:08.000 319 22473.00 147.10 41471.96 88888.00 2023-11-15 06:25:09.000 319 22473.02 147.15 41471.91 88888.00 2023-11-15 06:25:10.000 319 22473.07 147.19 41471.87 47551.60 2023-11-15 06:25:11.000 319 22473.08 147.19 41471.88 88888.00 2023-11-15 06:25:12.000 319 22473.06 147.18 41471.88 88888.00 2023-11-15 06:25:13.000 319 22473.04 147.15 41471.80 88888.00 2023-11-15 06:25:14.000 319 22473.03 147.10 41471.74 88888.00 2023-11-15 06:25:15.000 319 22473.08 147.09 41471.73 47551.61 2023-11-15 06:25:16.000 319 22473.12 147.11 41471.75 88888.00 2023-11-15 06:25:17.000 319 22473.10 147.08 41471.71 88888.00 2023-11-15 06:25:18.000 319 22473.08 147.05 41471.64 88888.00 2023-11-15 06:25:19.000 319 22473.08 147.09 41471.65 88888.00 2023-11-15 06:25:20.000 319 22473.09 147.11 41471.69 47551.62 2023-11-15 06:25:21.000 319 22473.08 147.07 41471.69 88888.00 2023-11-15 06:25:22.000 319 22473.10 147.06 41471.71 88888.00 2023-11-15 06:25:23.000 319 22473.14 147.09 41471.79 88888.00 2023-11-15 06:25:24.000 319 22473.12 147.08 41471.79 88888.00 2023-11-15 06:25:25.000 319 22473.09 147.00 41471.68 47551.66 2023-11-15 06:25:26.000 319 22473.12 146.98 41471.67 88888.00 2023-11-15 06:25:27.000 319 22473.19 147.06 41471.76 88888.00 2023-11-15 06:25:28.000 319 22473.22 147.15 41471.78 88888.00 2023-11-15 06:25:29.000 319 22473.21 147.21 41471.78 88888.00 2023-11-15 06:25:30.000 319 22473.22 147.22 41471.82 47551.64 2023-11-15 06:25:31.000 319 22473.27 147.19 41471.85 88888.00 2023-11-15 06:25:32.000 319 22473.30 147.16 41471.83 88888.00 2023-11-15 06:25:33.000 319 22473.26 147.19 41471.81 88888.00 2023-11-15 06:25:34.000 319 22473.22 147.26 41471.77 88888.00 2023-11-15 06:25:35.000 319 22473.23 147.28 41471.74 47551.67 2023-11-15 06:25:36.000 319 22473.27 147.29 41471.81 88888.00 2023-11-15 06:25:37.000 319 22473.26 147.32 41471.87 88888.00 2023-11-15 06:25:38.000 319 22473.19 147.34 41471.84 88888.00 2023-11-15 06:25:39.000 319 22473.15 147.37 41471.82 88888.00 2023-11-15 06:25:40.000 319 22473.13 147.40 41471.79 47551.71 2023-11-15 06:25:41.000 319 22473.15 147.38 41471.73 88888.00 2023-11-15 06:25:42.000 319 22473.17 147.34 41471.69 88888.00 2023-11-15 06:25:43.000 319 22473.21 147.32 41471.74 88888.00 2023-11-15 06:25:44.000 319 22473.27 147.33 41471.80 88888.00 2023-11-15 06:25:45.000 319 22473.34 147.34 41471.81 47551.69 2023-11-15 06:25:46.000 319 22473.34 147.35 41471.86 88888.00 2023-11-15 06:25:47.000 319 22473.30 147.39 41471.94 88888.00 2023-11-15 06:25:48.000 319 22473.28 147.43 41471.95 88888.00 2023-11-15 06:25:49.000 319 22473.28 147.43 41471.90 88888.00 2023-11-15 06:25:50.000 319 22473.24 147.40 41471.88 47551.68 2023-11-15 06:25:51.000 319 22473.20 147.35 41471.87 88888.00 2023-11-15 06:25:52.000 319 22473.23 147.36 41471.86 88888.00 2023-11-15 06:25:53.000 319 22473.27 147.44 41471.83 88888.00 2023-11-15 06:25:54.000 319 22473.26 147.49 41471.78 88888.00 2023-11-15 06:25:55.000 319 22473.24 147.45 41471.76 47551.71 2023-11-15 06:25:56.000 319 22473.26 147.34 41471.73 88888.00 2023-11-15 06:25:57.000 319 22473.32 147.22 41471.74 88888.00 2023-11-15 06:25:58.000 319 22473.33 147.19 41471.81 88888.00 2023-11-15 06:25:59.000 319 22473.29 147.27 41471.84 88888.00 2023-11-15 06:26:00.000 319 22473.28 147.33 41471.85 47551.71 2023-11-15 06:26:01.000 319 22473.30 147.30 41471.90 88888.00 2023-11-15 06:26:02.000 319 22473.31 147.24 41471.95 88888.00 2023-11-15 06:26:03.000 319 22473.30 147.23 41471.91 88888.00 2023-11-15 06:26:04.000 319 22473.32 147.30 41471.88 88888.00 2023-11-15 06:26:05.000 319 22473.36 147.37 41471.92 47551.77 2023-11-15 06:26:06.000 319 22473.37 147.39 41471.90 88888.00 2023-11-15 06:26:07.000 319 22473.34 147.40 41471.84 88888.00 2023-11-15 06:26:08.000 319 22473.31 147.39 41471.82 88888.00 2023-11-15 06:26:09.000 319 22473.31 147.35 41471.86 88888.00 2023-11-15 06:26:10.000 319 22473.35 147.32 41471.89 47551.75 2023-11-15 06:26:11.000 319 22473.38 147.32 41471.86 88888.00 2023-11-15 06:26:12.000 319 22473.39 147.33 41471.81 88888.00 2023-11-15 06:26:13.000 319 22473.40 147.30 41471.77 88888.00 2023-11-15 06:26:14.000 319 22473.40 147.26 41471.78 88888.00 2023-11-15 06:26:15.000 319 22473.40 147.23 41471.81 47551.73 2023-11-15 06:26:16.000 319 22473.39 147.21 41471.79 88888.00 2023-11-15 06:26:17.000 319 22473.39 147.22 41471.80 88888.00 2023-11-15 06:26:18.000 319 22473.43 147.30 41471.81 88888.00 2023-11-15 06:26:19.000 319 22473.49 147.35 41471.80 88888.00 2023-11-15 06:26:20.000 319 22473.52 147.33 41471.77 47551.75 2023-11-15 06:26:21.000 319 22473.50 147.28 41471.74 88888.00 2023-11-15 06:26:22.000 319 22473.50 147.29 41471.72 88888.00 2023-11-15 06:26:23.000 319 22473.52 147.34 41471.73 88888.00 2023-11-15 06:26:24.000 319 22473.53 147.35 41471.70 88888.00 2023-11-15 06:26:25.000 319 22473.53 147.32 41471.66 47551.78 2023-11-15 06:26:26.000 319 22473.53 147.28 41471.69 88888.00 2023-11-15 06:26:27.000 319 22473.52 147.29 41471.76 88888.00 2023-11-15 06:26:28.000 319 22473.52 147.31 41471.71 88888.00 2023-11-15 06:26:29.000 319 22473.53 147.33 41471.61 88888.00 2023-11-15 06:26:30.000 319 22473.51 147.31 41471.55 47551.79 2023-11-15 06:26:31.000 319 22473.52 147.29 41471.56 88888.00 2023-11-15 06:26:32.000 319 22473.53 147.27 41471.61 88888.00 2023-11-15 06:26:33.000 319 22473.55 147.24 41471.69 88888.00 2023-11-15 06:26:34.000 319 22473.57 147.18 41471.73 88888.00 2023-11-15 06:26:35.000 319 22473.58 147.18 41471.79 47551.86 2023-11-15 06:26:36.000 319 22473.58 147.24 41471.86 88888.00 2023-11-15 06:26:37.000 319 22473.59 147.30 41471.89 88888.00 2023-11-15 06:26:38.000 319 22473.60 147.27 41471.86 88888.00 2023-11-15 06:26:39.000 319 22473.62 147.21 41471.83 88888.00 2023-11-15 06:26:40.000 319 22473.66 147.17 41471.82 47551.83 2023-11-15 06:26:41.000 319 22473.69 147.18 41471.82 88888.00 2023-11-15 06:26:42.000 319 22473.69 147.22 41471.86 88888.00 2023-11-15 06:26:43.000 319 22473.69 147.28 41471.89 88888.00 2023-11-15 06:26:44.000 319 22473.68 147.30 41471.89 88888.00 2023-11-15 06:26:45.000 319 22473.68 147.26 41471.89 47551.86 2023-11-15 06:26:46.000 319 22473.68 147.22 41471.85 88888.00 2023-11-15 06:26:47.000 319 22473.70 147.22 41471.82 88888.00 2023-11-15 06:26:48.000 319 22473.71 147.21 41471.82 88888.00 2023-11-15 06:26:49.000 319 22473.71 147.22 41471.75 88888.00 2023-11-15 06:26:50.000 319 22473.70 147.26 41471.64 47551.87 2023-11-15 06:26:51.000 319 22473.74 147.25 41471.64 88888.00 2023-11-15 06:26:52.000 319 22473.78 147.19 41471.74 88888.00 2023-11-15 06:26:53.000 319 22473.81 147.20 41471.82 88888.00 2023-11-15 06:26:54.000 319 22473.81 147.27 41471.86 88888.00 2023-11-15 06:26:55.000 319 22473.79 147.29 41471.82 47551.90 2023-11-15 06:26:56.000 319 22473.78 147.24 41471.76 88888.00 2023-11-15 06:26:57.000 319 22473.77 147.16 41471.70 88888.00 2023-11-15 06:26:58.000 319 22473.77 147.13 41471.68 88888.00 2023-11-15 06:26:59.000 319 22473.78 147.16 41471.75 88888.00 2023-11-15 06:27:00.000 319 22473.78 147.20 41471.86 47551.92 2023-11-15 06:27:01.000 319 22473.79 147.21 41471.86 88888.00 2023-11-15 06:27:02.000 319 22473.83 147.22 41471.82 88888.00 2023-11-15 06:27:03.000 319 22473.87 147.20 41471.77 88888.00 2023-11-15 06:27:04.000 319 22473.87 147.16 41471.68 88888.00 2023-11-15 06:27:05.000 319 22473.84 147.16 41471.64 47551.94 2023-11-15 06:27:06.000 319 22473.84 147.18 41471.71 88888.00 2023-11-15 06:27:07.000 319 22473.88 147.18 41471.79 88888.00 2023-11-15 06:27:08.000 319 22473.92 147.16 41471.80 88888.00 2023-11-15 06:27:09.000 319 22473.94 147.16 41471.80 88888.00 2023-11-15 06:27:10.000 319 22473.90 147.17 41471.77 47551.97 2023-11-15 06:27:11.000 319 22473.82 147.16 41471.73 88888.00 2023-11-15 06:27:12.000 319 22473.78 147.18 41471.73 88888.00 2023-11-15 06:27:13.000 319 22473.82 147.18 41471.75 88888.00 2023-11-15 06:27:14.000 319 22473.88 147.15 41471.70 88888.00 2023-11-15 06:27:15.000 319 22473.90 147.14 41471.65 47551.97 2023-11-15 06:27:16.000 319 22473.92 147.13 41471.66 88888.00 2023-11-15 06:27:17.000 319 22473.92 147.09 41471.72 88888.00 2023-11-15 06:27:18.000 319 22473.91 147.11 41471.81 88888.00 2023-11-15 06:27:19.000 319 22473.87 147.21 41471.84 88888.00 2023-11-15 06:27:20.000 319 22473.82 147.26 41471.75 47551.99 2023-11-15 06:27:21.000 319 22473.81 147.24 41471.62 88888.00 2023-11-15 06:27:22.000 319 22473.83 147.19 41471.62 88888.00 2023-11-15 06:27:23.000 319 22473.83 147.13 41471.71 88888.00 2023-11-15 06:27:24.000 319 22473.81 147.08 41471.74 88888.00 2023-11-15 06:27:25.000 319 22473.80 147.05 41471.76 47551.98 2023-11-15 06:27:26.000 319 22473.81 147.01 41471.80 88888.00 2023-11-15 06:27:27.000 319 22473.83 147.00 41471.86 88888.00 2023-11-15 06:27:28.000 319 22473.82 146.99 41471.88 88888.00 2023-11-15 06:27:29.000 319 22473.78 146.99 41471.84 88888.00 2023-11-15 06:27:30.000 319 22473.79 147.06 41471.83 47551.99 2023-11-15 06:27:31.000 319 22473.81 147.11 41471.88 88888.00 2023-11-15 06:27:32.000 319 22473.81 147.09 41471.95 88888.00 2023-11-15 06:27:33.000 319 22473.82 147.06 41472.00 88888.00 2023-11-15 06:27:34.000 319 22473.81 147.04 41471.96 88888.00 2023-11-15 06:27:35.000 319 22473.80 147.02 41471.85 47551.99 2023-11-15 06:27:36.000 319 22473.78 146.95 41471.72 88888.00 2023-11-15 06:27:37.000 319 22473.77 146.92 41471.68 88888.00 2023-11-15 06:27:38.000 319 22473.77 147.00 41471.71 88888.00 2023-11-15 06:27:39.000 319 22473.78 147.08 41471.75 88888.00 2023-11-15 06:27:40.000 319 22473.79 147.07 41471.76 47551.94 2023-11-15 06:27:41.000 319 22473.80 146.99 41471.78 88888.00 2023-11-15 06:27:42.000 319 22473.77 146.92 41471.82 88888.00 2023-11-15 06:27:43.000 319 22473.72 146.91 41471.81 88888.00 2023-11-15 06:27:44.000 319 22473.72 146.92 41471.74 88888.00 2023-11-15 06:27:45.000 319 22473.72 146.90 41471.70 47551.96 2023-11-15 06:27:46.000 319 22473.71 146.87 41471.70 88888.00 2023-11-15 06:27:47.000 319 22473.69 146.86 41471.71 88888.00 2023-11-15 06:27:48.000 319 22473.70 146.84 41471.73 88888.00 2023-11-15 06:27:49.000 319 22473.72 146.83 41471.81 88888.00 2023-11-15 06:27:50.000 319 22473.72 146.84 41471.91 47551.97 2023-11-15 06:27:51.000 319 22473.70 146.82 41471.96 88888.00 2023-11-15 06:27:52.000 319 22473.70 146.76 41471.89 88888.00 2023-11-15 06:27:53.000 319 22473.73 146.69 41471.77 88888.00 2023-11-15 06:27:54.000 319 22473.76 146.64 41471.72 88888.00 2023-11-15 06:27:55.000 319 22473.76 146.64 41471.77 47551.96 2023-11-15 06:27:56.000 319 22473.71 146.63 41471.81 88888.00 2023-11-15 06:27:57.000 319 22473.65 146.63 41471.82 88888.00 2023-11-15 06:27:58.000 319 22473.60 146.63 41471.78 88888.00 2023-11-15 06:27:59.000 319 22473.59 146.62 41471.73 88888.00 2023-11-15 06:28:00.000 319 22473.62 146.62 41471.77 47551.96 2023-11-15 06:28:01.000 319 22473.67 146.66 41471.82 88888.00 2023-11-15 06:28:02.000 319 22473.68 146.67 41471.77 88888.00 2023-11-15 06:28:03.000 319 22473.63 146.62 41471.65 88888.00 2023-11-15 06:28:04.000 319 22473.55 146.59 41471.57 88888.00 2023-11-15 06:28:05.000 319 22473.53 146.60 41471.60 47551.98 2023-11-15 06:28:06.000 319 22473.60 146.59 41471.66 88888.00 2023-11-15 06:28:07.000 319 22473.65 146.59 41471.70 88888.00 2023-11-15 06:28:08.000 319 22473.69 146.64 41471.75 88888.00 2023-11-15 06:28:09.000 319 22473.72 146.68 41471.77 88888.00 2023-11-15 06:28:10.000 319 22473.70 146.61 41471.71 47551.94 2023-11-15 06:28:11.000 319 22473.65 146.46 41471.66 88888.00 2023-11-15 06:28:12.000 319 22473.61 146.41 41471.69 88888.00 2023-11-15 06:28:13.000 319 22473.61 146.46 41471.74 88888.00 2023-11-15 06:28:14.000 319 22473.62 146.48 41471.71 88888.00 2023-11-15 06:28:15.000 319 22473.64 146.48 41471.67 47551.93 2023-11-15 06:28:16.000 319 22473.67 146.51 41471.68 88888.00 2023-11-15 06:28:17.000 319 22473.72 146.53 41471.72 88888.00 2023-11-15 06:28:18.000 319 22473.74 146.54 41471.77 88888.00 2023-11-15 06:28:19.000 319 22473.72 146.53 41471.77 88888.00 2023-11-15 06:28:20.000 319 22473.69 146.52 41471.71 47551.89 2023-11-15 06:28:21.000 319 22473.66 146.53 41471.68 88888.00 2023-11-15 06:28:22.000 319 22473.67 146.54 41471.75 88888.00 2023-11-15 06:28:23.000 319 22473.69 146.54 41471.80 88888.00 2023-11-15 06:28:24.000 319 22473.68 146.52 41471.79 88888.00 2023-11-15 06:28:25.000 319 22473.66 146.51 41471.82 47551.92 2023-11-15 06:28:26.000 319 22473.66 146.52 41471.83 88888.00 2023-11-15 06:28:27.000 319 22473.66 146.50 41471.76 88888.00 2023-11-15 06:28:28.000 319 22473.63 146.48 41471.69 88888.00 2023-11-15 06:28:29.000 319 22473.62 146.47 41471.69 88888.00 2023-11-15 06:28:30.000 319 22473.65 146.46 41471.70 47551.89 2023-11-15 06:28:31.000 319 22473.67 146.45 41471.73 88888.00 2023-11-15 06:28:32.000 319 22473.68 146.45 41471.78 88888.00 2023-11-15 06:28:33.000 319 22473.68 146.48 41471.79 88888.00 2023-11-15 06:28:34.000 319 22473.67 146.49 41471.77 88888.00 2023-11-15 06:28:35.000 319 22473.66 146.44 41471.74 47551.86 2023-11-15 06:28:36.000 319 22473.66 146.38 41471.73 88888.00 2023-11-15 06:28:37.000 319 22473.63 146.36 41471.69 88888.00 2023-11-15 06:28:38.000 319 22473.65 146.37 41471.69 88888.00 2023-11-15 06:28:39.000 319 22473.69 146.37 41471.75 88888.00 2023-11-15 06:28:40.000 319 22473.70 146.36 41471.80 47551.86 2023-11-15 06:28:41.000 319 22473.70 146.35 41471.77 88888.00 2023-11-15 06:28:42.000 319 22473.74 146.37 41471.68 88888.00 2023-11-15 06:28:43.000 319 22473.75 146.36 41471.59 88888.00 2023-11-15 06:28:44.000 319 22473.70 146.37 41471.57 88888.00 2023-11-15 06:28:45.000 319 22473.68 146.41 41471.62 47551.84 2023-11-15 06:28:46.000 319 22473.69 146.38 41471.63 88888.00 2023-11-15 06:28:47.000 319 22473.73 146.32 41471.62 88888.00 2023-11-15 06:28:48.000 319 22473.76 146.32 41471.68 88888.00 2023-11-15 06:28:49.000 319 22473.76 146.33 41471.74 88888.00 2023-11-15 06:28:50.000 319 22473.76 146.29 41471.79 47551.85 2023-11-15 06:28:51.000 319 22473.76 146.23 41471.81 88888.00 2023-11-15 06:28:52.000 319 22473.74 146.22 41471.73 88888.00 2023-11-15 06:28:53.000 319 22473.73 146.22 41471.63 88888.00 2023-11-15 06:28:54.000 319 22473.74 146.22 41471.65 88888.00 2023-11-15 06:28:55.000 319 22473.74 146.25 41471.72 47551.81 2023-11-15 06:28:56.000 319 22473.71 146.27 41471.73 88888.00 2023-11-15 06:28:57.000 319 22473.65 146.25 41471.69 88888.00 2023-11-15 06:28:58.000 319 22473.62 146.23 41471.70 88888.00 2023-11-15 06:28:59.000 319 22473.62 146.24 41471.71 88888.00 2023-11-15 06:29:00.000 319 22473.59 146.21 41471.66 47551.77 2023-11-15 06:29:01.000 319 22473.57 146.13 41471.61 88888.00 2023-11-15 06:29:02.000 319 22473.57 146.10 41471.59 88888.00 2023-11-15 06:29:03.000 319 22473.58 146.14 41471.54 88888.00 2023-11-15 06:29:04.000 319 22473.58 146.18 41471.52 88888.00 2023-11-15 06:29:05.000 319 22473.58 146.22 41471.61 47551.80 2023-11-15 06:29:06.000 319 22473.59 146.26 41471.75 88888.00 2023-11-15 06:29:07.000 319 22473.58 146.25 41471.80 88888.00 2023-11-15 06:29:08.000 319 22473.53 146.19 41471.76 88888.00 2023-11-15 06:29:09.000 319 22473.49 146.16 41471.69 88888.00 2023-11-15 06:29:10.000 319 22473.47 146.09 41471.66 47551.77 2023-11-15 06:29:11.000 319 22473.44 146.02 41471.66 88888.00 2023-11-15 06:29:12.000 319 22473.43 146.00 41471.70 88888.00 2023-11-15 06:29:13.000 319 22473.44 146.03 41471.76 88888.00 2023-11-15 06:29:14.000 319 22473.48 146.07 41471.79 88888.00 2023-11-15 06:29:15.000 319 22473.49 146.09 41471.77 47551.74 2023-11-15 06:29:16.000 319 22473.43 146.08 41471.69 88888.00 2023-11-15 06:29:17.000 319 22473.38 146.02 41471.59 88888.00 2023-11-15 06:29:18.000 319 22473.38 145.97 41471.55 88888.00 2023-11-15 06:29:19.000 319 22473.41 145.93 41471.52 88888.00 2023-11-15 06:29:20.000 319 22473.46 145.94 41471.50 47551.73 2023-11-15 06:29:21.000 319 22473.47 145.95 41471.52 88888.00 2023-11-15 06:29:22.000 319 22473.44 145.95 41471.53 88888.00 2023-11-15 06:29:23.000 319 22473.42 145.97 41471.46 88888.00 2023-11-15 06:29:24.000 319 22473.42 145.98 41471.40 88888.00 2023-11-15 06:29:25.000 319 22473.43 146.00 41471.46 47551.71 2023-11-15 06:29:26.000 319 22473.44 146.07 41471.59 88888.00 2023-11-15 06:29:27.000 319 22473.40 146.07 41471.59 88888.00 2023-11-15 06:29:28.000 319 22473.37 145.99 41471.47 88888.00 2023-11-15 06:29:29.000 319 22473.38 145.96 41471.37 88888.00 2023-11-15 06:29:30.000 319 22473.37 146.01 41471.39 47551.69 2023-11-15 06:29:31.000 319 22473.34 146.12 41471.47 88888.00 2023-11-15 06:29:32.000 319 22473.31 146.19 41471.57 88888.00 2023-11-15 06:29:33.000 319 22473.25 146.15 41471.62 88888.00 2023-11-15 06:29:34.000 319 22473.19 146.07 41471.57 88888.00 2023-11-15 06:29:35.000 319 22473.21 146.03 41471.53 47551.63 2023-11-15 06:29:36.000 319 22473.27 146.08 41471.56 88888.00 2023-11-15 06:29:37.000 319 22473.30 146.16 41471.54 88888.00 2023-11-15 06:29:38.000 319 22473.30 146.18 41471.48 88888.00 2023-11-15 06:29:39.000 319 22473.33 146.14 41471.50 88888.00 2023-11-15 06:29:40.000 319 22473.36 146.10 41471.56 47551.64 2023-11-15 06:29:41.000 319 22473.36 146.10 41471.57 88888.00 2023-11-15 06:29:42.000 319 22473.34 146.09 41471.56 88888.00 2023-11-15 06:29:43.000 319 22473.31 146.10 41471.55 88888.00 2023-11-15 06:29:44.000 319 22473.29 146.10 41471.61 88888.00 2023-11-15 06:29:45.000 319 22473.29 146.11 41471.68 47551.59 2023-11-15 06:29:46.000 319 22473.31 146.15 41471.69 88888.00 2023-11-15 06:29:47.000 319 22473.33 146.17 41471.61 88888.00 2023-11-15 06:29:48.000 319 22473.32 146.15 41471.55 88888.00 2023-11-15 06:29:49.000 319 22473.31 146.14 41471.49 88888.00 2023-11-15 06:29:50.000 319 22473.30 146.12 41471.46 47551.59 2023-11-15 06:29:51.000 319 22473.28 146.11 41471.52 88888.00 2023-11-15 06:29:52.000 319 22473.26 146.17 41471.57 88888.00 2023-11-15 06:29:53.000 319 22473.26 146.25 41471.54 88888.00 2023-11-15 06:29:54.000 319 22473.25 146.24 41471.53 88888.00 2023-11-15 06:29:55.000 319 22473.21 146.18 41471.56 47551.59 2023-11-15 06:29:56.000 319 22473.23 146.24 41471.62 88888.00 2023-11-15 06:29:57.000 319 22473.30 146.38 41471.69 88888.00 2023-11-15 06:29:58.000 319 22473.32 146.43 41471.73 88888.00 2023-11-15 06:29:59.000 319 22473.31 146.41 41471.77 88888.00 2023-11-15 06:30:00.000 319 22473.29 146.40 41471.75 47551.61 2023-11-15 06:30:01.000 319 22473.28 146.41 41471.72 88888.00 2023-11-15 06:30:02.000 319 22473.31 146.40 41471.73 88888.00 2023-11-15 06:30:03.000 319 22473.34 146.37 41471.75 88888.00 2023-11-15 06:30:04.000 319 22473.37 146.38 41471.71 88888.00 2023-11-15 06:30:05.000 319 22473.38 146.39 41471.66 47551.63 2023-11-15 06:30:06.000 319 22473.34 146.37 41471.57 88888.00 2023-11-15 06:30:07.000 319 22473.29 146.34 41471.52 88888.00 2023-11-15 06:30:08.000 319 22473.29 146.37 41471.52 88888.00 2023-11-15 06:30:09.000 319 22473.32 146.39 41471.50 88888.00 2023-11-15 06:30:10.000 319 22473.33 146.36 41471.50 47551.64 2023-11-15 06:30:11.000 319 22473.34 146.33 41471.62 88888.00 2023-11-15 06:30:12.000 319 22473.39 146.33 41471.79 88888.00 2023-11-15 06:30:13.000 319 22473.47 146.36 41471.82 88888.00 2023-11-15 06:30:14.000 319 22473.50 146.38 41471.71 88888.00 2023-11-15 06:30:15.000 319 22473.50 146.34 41471.63 47551.65 2023-11-15 06:30:16.000 319 22473.51 146.31 41471.68 88888.00 2023-11-15 06:30:17.000 319 22473.51 146.34 41471.74 88888.00 2023-11-15 06:30:18.000 319 22473.49 146.40 41471.72 88888.00 2023-11-15 06:30:19.000 319 22473.48 146.44 41471.69 88888.00 2023-11-15 06:30:20.000 319 22473.50 146.43 41471.69 47551.66 2023-11-15 06:30:21.000 319 22473.54 146.43 41471.66 88888.00 2023-11-15 06:30:22.000 319 22473.54 146.48 41471.66 88888.00 2023-11-15 06:30:23.000 319 22473.50 146.53 41471.70 88888.00 2023-11-15 06:30:24.000 319 22473.50 146.56 41471.78 88888.00 2023-11-15 06:30:25.000 319 22473.53 146.60 41471.76 47551.66 2023-11-15 06:30:26.000 319 22473.55 146.56 41471.66 88888.00 2023-11-15 06:30:27.000 319 22473.54 146.48 41471.65 88888.00 2023-11-15 06:30:28.000 319 22473.52 146.49 41471.73 88888.00 2023-11-15 06:30:29.000 319 22473.53 146.56 41471.73 88888.00 2023-11-15 06:30:30.000 319 22473.58 146.58 41471.68 47551.70 2023-11-15 06:30:31.000 319 22473.60 146.56 41471.66 88888.00 2023-11-15 06:30:32.000 319 22473.53 146.56 41471.70 88888.00 2023-11-15 06:30:33.000 319 22473.46 146.57 41471.69 88888.00 2023-11-15 06:30:34.000 319 22473.46 146.55 41471.64 88888.00 2023-11-15 06:30:35.000 319 22473.49 146.53 41471.65 47551.73 2023-11-15 06:30:36.000 319 22473.52 146.52 41471.75 88888.00 2023-11-15 06:30:37.000 319 22473.56 146.51 41471.81 88888.00 2023-11-15 06:30:38.000 319 22473.61 146.50 41471.81 88888.00 2023-11-15 06:30:39.000 319 22473.63 146.54 41471.81 88888.00 2023-11-15 06:30:40.000 319 22473.62 146.58 41471.78 47551.73 2023-11-15 06:30:41.000 319 22473.62 146.57 41471.72 88888.00 2023-11-15 06:30:42.000 319 22473.61 146.52 41471.69 88888.00 2023-11-15 06:30:43.000 319 22473.59 146.48 41471.66 88888.00 2023-11-15 06:30:44.000 319 22473.57 146.49 41471.62 88888.00 2023-11-15 06:30:45.000 319 22473.54 146.52 41471.62 47551.77 2023-11-15 06:30:46.000 319 22473.56 146.51 41471.68 88888.00 2023-11-15 06:30:47.000 319 22473.63 146.51 41471.74 88888.00 2023-11-15 06:30:48.000 319 22473.70 146.55 41471.71 88888.00 2023-11-15 06:30:49.000 319 22473.75 146.58 41471.70 88888.00 2023-11-15 06:30:50.000 319 22473.81 146.53 41471.74 47551.79 2023-11-15 06:30:51.000 319 22473.83 146.50 41471.77 88888.00 2023-11-15 06:30:52.000 319 22473.83 146.50 41471.77 88888.00 2023-11-15 06:30:53.000 319 22473.81 146.47 41471.75 88888.00 2023-11-15 06:30:54.000 319 22473.77 146.45 41471.70 88888.00 2023-11-15 06:30:55.000 319 22473.73 146.49 41471.65 47551.84 2023-11-15 06:30:56.000 319 22473.72 146.54 41471.63 88888.00 2023-11-15 06:30:57.000 319 22473.73 146.50 41471.63 88888.00 2023-11-15 06:30:58.000 319 22473.79 146.41 41471.59 88888.00 2023-11-15 06:30:59.000 319 22473.81 146.34 41471.53 88888.00 2023-11-15 06:31:00.000 319 22473.76 146.30 41471.52 47551.84 2023-11-15 06:31:01.000 319 22473.70 146.31 41471.55 88888.00 2023-11-15 06:31:02.000 319 22473.69 146.34 41471.55 88888.00 2023-11-15 06:31:03.000 319 22473.72 146.36 41471.52 88888.00 2023-11-15 06:31:04.000 319 22473.77 146.38 41471.54 88888.00 2023-11-15 06:31:05.000 319 22473.81 146.38 41471.61 47551.87 2023-11-15 06:31:06.000 319 22473.82 146.38 41471.64 88888.00 2023-11-15 06:31:07.000 319 22473.78 146.36 41471.64 88888.00 2023-11-15 06:31:08.000 319 22473.75 146.36 41471.66 88888.00 2023-11-15 06:31:09.000 319 22473.77 146.39 41471.71 88888.00 2023-11-15 06:31:10.000 319 22473.83 146.37 41471.70 47551.87 2023-11-15 06:31:11.000 319 22473.85 146.31 41471.66 88888.00 2023-11-15 06:31:12.000 319 22473.84 146.32 41471.68 88888.00 2023-11-15 06:31:13.000 319 22473.82 146.36 41471.69 88888.00 2023-11-15 06:31:14.000 319 22473.82 146.32 41471.62 88888.00 2023-11-15 06:31:15.000 319 22473.80 146.23 41471.59 47551.89 2023-11-15 06:31:16.000 319 22473.76 146.19 41471.64 88888.00 2023-11-15 06:31:17.000 319 22473.77 146.19 41471.73 88888.00 2023-11-15 06:31:18.000 319 22473.83 146.22 41471.76 88888.00 2023-11-15 06:31:19.000 319 22473.90 146.25 41471.69 88888.00 2023-11-15 06:31:20.000 319 22473.93 146.26 41471.64 47551.93 2023-11-15 06:31:21.000 319 22473.92 146.25 41471.63 88888.00 2023-11-15 06:31:22.000 319 22473.93 146.24 41471.67 88888.00 2023-11-15 06:31:23.000 319 22473.97 146.28 41471.74 88888.00 2023-11-15 06:31:24.000 319 22473.98 146.30 41471.77 88888.00 2023-11-15 06:31:25.000 319 22473.98 146.29 41471.74 47551.91 2023-11-15 06:31:26.000 319 22473.97 146.30 41471.73 88888.00 2023-11-15 06:31:27.000 319 22473.94 146.35 41471.76 88888.00 2023-11-15 06:31:28.000 319 22473.95 146.38 41471.74 88888.00 2023-11-15 06:31:29.000 319 22473.98 146.34 41471.69 88888.00 2023-11-15 06:31:30.000 319 22473.94 146.24 41471.66 47551.91 2023-11-15 06:31:31.000 319 22473.90 146.15 41471.68 88888.00 2023-11-15 06:31:32.000 319 22473.87 146.10 41471.68 88888.00 2023-11-15 06:31:33.000 319 22473.85 146.05 41471.61 88888.00 2023-11-15 06:31:34.000 319 22473.93 146.02 41471.59 88888.00 2023-11-15 06:31:35.000 319 22474.02 146.03 41471.57 47551.93 2023-11-15 06:31:36.000 319 22474.05 146.04 41471.50 88888.00 2023-11-15 06:31:37.000 319 22474.04 146.07 41471.46 88888.00 2023-11-15 06:31:38.000 319 22474.01 146.08 41471.46 88888.00 2023-11-15 06:31:39.000 319 22474.01 146.09 41471.50 88888.00 2023-11-15 06:31:40.000 319 22474.03 146.11 41471.56 47551.90 2023-11-15 06:31:41.000 319 22474.03 146.09 41471.50 88888.00 2023-11-15 06:31:42.000 319 22474.00 146.04 41471.39 88888.00 2023-11-15 06:31:43.000 319 22473.97 146.03 41471.39 88888.00 2023-11-15 06:31:44.000 319 22473.97 146.07 41471.50 88888.00 2023-11-15 06:31:45.000 319 22473.99 146.09 41471.65 47551.87 2023-11-15 06:31:46.000 319 22473.97 146.09 41471.71 88888.00 2023-11-15 06:31:47.000 319 22473.92 146.08 41471.68 88888.00 2023-11-15 06:31:48.000 319 22473.89 146.01 41471.64 88888.00 2023-11-15 06:31:49.000 319 22473.85 145.90 41471.63 88888.00 2023-11-15 06:31:50.000 319 22473.79 145.84 41471.62 47551.85 2023-11-15 06:31:51.000 319 22473.80 145.88 41471.59 88888.00 2023-11-15 06:31:52.000 319 22473.83 145.97 41471.62 88888.00 2023-11-15 06:31:53.000 319 22473.85 146.05 41471.63 88888.00 2023-11-15 06:31:54.000 319 22473.84 146.06 41471.61 88888.00 2023-11-15 06:31:55.000 319 22473.82 146.04 41471.61 47551.83 2023-11-15 06:31:56.000 319 22473.82 146.02 41471.64 88888.00 2023-11-15 06:31:57.000 319 22473.81 145.96 41471.61 88888.00 2023-11-15 06:31:58.000 319 22473.76 145.89 41471.57 88888.00 2023-11-15 06:31:59.000 319 22473.69 145.87 41471.57 88888.00 2023-11-15 06:32:00.000 319 22473.66 145.88 41471.57 47551.81 2023-11-15 06:32:01.000 319 22473.66 145.90 41471.54 88888.00 2023-11-15 06:32:02.000 319 22473.67 145.89 41471.59 88888.00 2023-11-15 06:32:03.000 319 22473.68 145.85 41471.63 88888.00 2023-11-15 06:32:04.000 319 22473.67 145.83 41471.64 88888.00 2023-11-15 06:32:05.000 319 22473.66 145.85 41471.68 47551.77 2023-11-15 06:32:06.000 319 22473.62 145.87 41471.73 88888.00 2023-11-15 06:32:07.000 319 22473.56 145.90 41471.73 88888.00 2023-11-15 06:32:08.000 319 22473.55 145.92 41471.65 88888.00 2023-11-15 06:32:09.000 319 22473.55 145.91 41471.59 88888.00 2023-11-15 06:32:10.000 319 22473.51 145.88 41471.56 47551.76 2023-11-15 06:32:11.000 319 22473.48 145.82 41471.53 88888.00 2023-11-15 06:32:12.000 319 22473.49 145.84 41471.59 88888.00 2023-11-15 06:32:13.000 319 22473.52 145.92 41471.66 88888.00 2023-11-15 06:32:14.000 319 22473.52 145.98 41471.63 88888.00 2023-11-15 06:32:15.000 319 22473.48 145.97 41471.60 47551.72 2023-11-15 06:32:16.000 319 22473.45 145.92 41471.64 88888.00 2023-11-15 06:32:17.000 319 22473.44 145.87 41471.66 88888.00 2023-11-15 06:32:18.000 319 22473.44 145.87 41471.66 88888.00 2023-11-15 06:32:19.000 319 22473.44 145.83 41471.65 88888.00 2023-11-15 06:32:20.000 319 22473.43 145.78 41471.62 47551.71 2023-11-15 06:32:21.000 319 22473.43 145.81 41471.60 88888.00 2023-11-15 06:32:22.000 319 22473.44 145.84 41471.59 88888.00 2023-11-15 06:32:23.000 319 22473.42 145.82 41471.59 88888.00 2023-11-15 06:32:24.000 319 22473.40 145.79 41471.65 88888.00 2023-11-15 06:32:25.000 319 22473.42 145.78 41471.69 47551.70 2023-11-15 06:32:26.000 319 22473.46 145.81 41471.71 88888.00 2023-11-15 06:32:27.000 319 22473.46 145.84 41471.71 88888.00 2023-11-15 06:32:28.000 319 22473.39 145.82 41471.66 88888.00 2023-11-15 06:32:29.000 319 22473.36 145.79 41471.63 88888.00 2023-11-15 06:32:30.000 319 22473.42 145.75 41471.65 47551.65 2023-11-15 06:32:31.000 319 22473.45 145.72 41471.68 88888.00 2023-11-15 06:32:32.000 319 22473.42 145.72 41471.69 88888.00 2023-11-15 06:32:33.000 319 22473.40 145.73 41471.67 88888.00 2023-11-15 06:32:34.000 319 22473.43 145.75 41471.72 88888.00 2023-11-15 06:32:35.000 319 22473.44 145.77 41471.81 47551.61 2023-11-15 06:32:36.000 319 22473.38 145.74 41471.82 88888.00 2023-11-15 06:32:37.000 319 22473.31 145.69 41471.81 88888.00 2023-11-15 06:32:38.000 319 22473.28 145.69 41471.77 88888.00 2023-11-15 06:32:39.000 319 22473.27 145.66 41471.66 88888.00 2023-11-15 06:32:40.000 319 22473.24 145.61 41471.59 47551.58 2023-11-15 06:32:41.000 319 22473.25 145.59 41471.64 88888.00 2023-11-15 06:32:42.000 319 22473.30 145.63 41471.72 88888.00 2023-11-15 06:32:43.000 319 22473.33 145.70 41471.76 88888.00 2023-11-15 06:32:44.000 319 22473.33 145.72 41471.76 88888.00 2023-11-15 06:32:45.000 319 22473.34 145.71 41471.76 47551.60 2023-11-15 06:32:46.000 319 22473.36 145.70 41471.74 88888.00 2023-11-15 06:32:47.000 319 22473.37 145.66 41471.65 88888.00 2023-11-15 06:32:48.000 319 22473.38 145.61 41471.57 88888.00 2023-11-15 06:32:49.000 319 22473.36 145.62 41471.60 88888.00 2023-11-15 06:32:50.000 319 22473.35 145.65 41471.65 47551.58 2023-11-15 06:32:51.000 319 22473.38 145.68 41471.66 88888.00 2023-11-15 06:32:52.000 319 22473.38 145.72 41471.69 88888.00 2023-11-15 06:32:53.000 319 22473.33 145.74 41471.72 88888.00 2023-11-15 06:32:54.000 319 22473.28 145.74 41471.70 88888.00 2023-11-15 06:32:55.000 319 22473.27 145.73 41471.68 47551.59 2023-11-15 06:32:56.000 319 22473.26 145.72 41471.69 88888.00 2023-11-15 06:32:57.000 319 22473.24 145.71 41471.68 88888.00 2023-11-15 06:32:58.000 319 22473.20 145.69 41471.60 88888.00 2023-11-15 06:32:59.000 319 22473.21 145.72 41471.50 88888.00 2023-11-15 06:33:00.000 319 22473.26 145.77 41471.49 47551.57 2023-11-15 06:33:01.000 319 22473.28 145.75 41471.55 88888.00 2023-11-15 06:33:02.000 319 22473.27 145.72 41471.61 88888.00 2023-11-15 06:33:03.000 319 22473.31 145.74 41471.62 88888.00 2023-11-15 06:33:04.000 319 22473.36 145.76 41471.58 88888.00 2023-11-15 06:33:05.000 319 22473.36 145.78 41471.54 47551.54 2023-11-15 06:33:06.000 319 22473.32 145.80 41471.52 88888.00 2023-11-15 06:33:07.000 319 22473.32 145.80 41471.54 88888.00 2023-11-15 06:33:08.000 319 22473.36 145.79 41471.53 88888.00 2023-11-15 06:33:09.000 319 22473.40 145.82 41471.48 88888.00 2023-11-15 06:33:10.000 319 22473.40 145.88 41471.50 47551.56 2023-11-15 06:33:11.000 319 22473.38 145.88 41471.59 88888.00 2023-11-15 06:33:12.000 319 22473.37 145.83 41471.60 88888.00 2023-11-15 06:33:13.000 319 22473.40 145.84 41471.52 88888.00 2023-11-15 06:33:14.000 319 22473.42 145.95 41471.46 88888.00 2023-11-15 06:33:15.000 319 22473.41 146.04 41471.46 47551.54 2023-11-15 06:33:16.000 319 22473.41 146.06 41471.50 88888.00 2023-11-15 06:33:17.000 319 22473.42 146.01 41471.54 88888.00 2023-11-15 06:33:18.000 319 22473.41 145.97 41471.54 88888.00 2023-11-15 06:33:19.000 319 22473.41 146.03 41471.56 88888.00 2023-11-15 06:33:20.000 319 22473.43 146.10 41471.59 47551.54 2023-11-15 06:33:21.000 319 22473.45 146.08 41471.55 88888.00 2023-11-15 06:33:22.000 319 22473.44 146.08 41471.50 88888.00 2023-11-15 06:33:23.000 319 22473.41 146.16 41471.49 88888.00 2023-11-15 06:33:24.000 319 22473.39 146.23 41471.47 88888.00 2023-11-15 06:33:25.000 319 22473.39 146.25 41471.43 47551.54 2023-11-15 06:33:26.000 319 22473.36 146.22 41471.39 88888.00 2023-11-15 06:33:27.000 319 22473.36 146.25 41471.41 88888.00 2023-11-15 06:33:28.000 319 22473.39 146.31 41471.47 88888.00 2023-11-15 06:33:29.000 319 22473.41 146.32 41471.48 88888.00 2023-11-15 06:33:30.000 319 22473.41 146.32 41471.43 47551.53 2023-11-15 06:33:31.000 319 22473.39 146.36 41471.39 88888.00 2023-11-15 06:33:32.000 319 22473.39 146.41 41471.38 88888.00 2023-11-15 06:33:33.000 319 22473.41 146.44 41471.41 88888.00 2023-11-15 06:33:34.000 319 22473.40 146.44 41471.48 88888.00 2023-11-15 06:33:35.000 319 22473.38 146.46 41471.53 47551.54 2023-11-15 06:33:36.000 319 22473.39 146.48 41471.52 88888.00 2023-11-15 06:33:37.000 319 22473.40 146.46 41471.46 88888.00 2023-11-15 06:33:38.000 319 22473.37 146.41 41471.39 88888.00 2023-11-15 06:33:39.000 319 22473.33 146.44 41471.34 88888.00 2023-11-15 06:33:40.000 319 22473.34 146.51 41471.34 47551.52 2023-11-15 06:33:41.000 319 22473.38 146.55 41471.40 88888.00 2023-11-15 06:33:42.000 319 22473.41 146.61 41471.47 88888.00 2023-11-15 06:33:43.000 319 22473.42 146.66 41471.54 88888.00 2023-11-15 06:33:44.000 319 22473.42 146.64 41471.61 88888.00 2023-11-15 06:33:45.000 319 22473.40 146.60 41471.64 47551.54 2023-11-15 06:33:46.000 319 22473.37 146.59 41471.59 88888.00 2023-11-15 06:33:47.000 319 22473.36 146.57 41471.50 88888.00 2023-11-15 06:33:48.000 319 22473.34 146.56 41471.46 88888.00 2023-11-15 06:33:49.000 319 22473.33 146.61 41471.50 88888.00 2023-11-15 06:33:50.000 319 22473.35 146.67 41471.55 47551.56 2023-11-15 06:33:51.000 319 22473.40 146.71 41471.58 88888.00 2023-11-15 06:33:52.000 319 22473.40 146.76 41471.61 88888.00 2023-11-15 06:33:53.000 319 22473.37 146.78 41471.59 88888.00 2023-11-15 06:33:54.000 319 22473.35 146.71 41471.44 88888.00 2023-11-15 06:33:55.000 319 22473.40 146.67 41471.31 47551.55 2023-11-15 06:33:56.000 319 22473.43 146.69 41471.31 88888.00 2023-11-15 06:33:57.000 319 22473.44 146.75 41471.43 88888.00 2023-11-15 06:33:58.000 319 22473.45 146.84 41471.54 88888.00 2023-11-15 06:33:59.000 319 22473.47 146.91 41471.58 88888.00 2023-11-15 06:34:00.000 319 22473.48 146.93 41471.57 47551.60 2023-11-15 06:34:01.000 319 22473.51 146.93 41471.54 88888.00 2023-11-15 06:34:02.000 319 22473.52 146.92 41471.50 88888.00 2023-11-15 06:34:03.000 319 22473.51 146.92 41471.49 88888.00 2023-11-15 06:34:04.000 319 22473.48 146.89 41471.45 88888.00 2023-11-15 06:34:05.000 319 22473.48 146.84 41471.45 47551.60 2023-11-15 06:34:06.000 319 22473.50 146.86 41471.54 88888.00 2023-11-15 06:34:07.000 319 22473.50 146.93 41471.63 88888.00 2023-11-15 06:34:08.000 319 22473.47 146.98 41471.63 88888.00 2023-11-15 06:34:09.000 319 22473.48 147.01 41471.57 88888.00 2023-11-15 06:34:10.000 319 22473.50 147.03 41471.53 47551.59 2023-11-15 06:34:11.000 319 22473.47 147.02 41471.54 88888.00 2023-11-15 06:34:12.000 319 22473.44 147.02 41471.54 88888.00 2023-11-15 06:34:13.000 319 22473.46 147.07 41471.54 88888.00 2023-11-15 06:34:14.000 319 22473.49 147.14 41471.54 88888.00 2023-11-15 06:34:15.000 319 22473.49 147.18 41471.59 47551.63 2023-11-15 06:34:16.000 319 22473.48 147.17 41471.64 88888.00 2023-11-15 06:34:17.000 319 22473.48 147.15 41471.64 88888.00 2023-11-15 06:34:18.000 319 22473.50 147.16 41471.67 88888.00 2023-11-15 06:34:19.000 319 22473.53 147.16 41471.71 88888.00 2023-11-15 06:34:20.000 319 22473.55 147.12 41471.74 47551.65 2023-11-15 06:34:21.000 319 22473.58 147.08 41471.69 88888.00 2023-11-15 06:34:22.000 319 22473.60 147.07 41471.59 88888.00 2023-11-15 06:34:23.000 319 22473.60 147.09 41471.61 88888.00 2023-11-15 06:34:24.000 319 22473.56 147.11 41471.73 88888.00 2023-11-15 06:34:25.000 319 22473.53 147.16 41471.78 47551.68 2023-11-15 06:34:26.000 319 22473.56 147.21 41471.73 88888.00 2023-11-15 06:34:27.000 319 22473.59 147.22 41471.68 88888.00 2023-11-15 06:34:28.000 319 22473.57 147.20 41471.62 88888.00 2023-11-15 06:34:29.000 319 22473.52 147.19 41471.56 88888.00 2023-11-15 06:34:30.000 319 22473.53 147.23 41471.57 47551.68 2023-11-15 06:34:31.000 319 22473.57 147.27 41471.62 88888.00 2023-11-15 06:34:32.000 319 22473.59 147.27 41471.65 88888.00 2023-11-15 06:34:33.000 319 22473.59 147.26 41471.63 88888.00 2023-11-15 06:34:34.000 319 22473.61 147.26 41471.60 88888.00 2023-11-15 06:34:35.000 319 22473.62 147.22 41471.59 47551.71 2023-11-15 06:34:36.000 319 22473.60 147.17 41471.57 88888.00 2023-11-15 06:34:37.000 319 22473.52 147.15 41471.53 88888.00 2023-11-15 06:34:38.000 319 22473.50 147.16 41471.51 88888.00 2023-11-15 06:34:39.000 319 22473.57 147.19 41471.57 88888.00 2023-11-15 06:34:40.000 319 22473.66 147.23 41471.67 47551.71 2023-11-15 06:34:41.000 319 22473.69 147.25 41471.68 88888.00 2023-11-15 06:34:42.000 319 22473.67 147.21 41471.59 88888.00 2023-11-15 06:34:43.000 319 22473.65 147.15 41471.44 88888.00 2023-11-15 06:34:44.000 319 22473.65 147.15 41471.38 88888.00 2023-11-15 06:34:45.000 319 22473.67 147.23 41471.41 47551.74 2023-11-15 06:34:46.000 319 22473.73 147.29 41471.43 88888.00 2023-11-15 06:34:47.000 319 22473.77 147.28 41471.42 88888.00 2023-11-15 06:34:48.000 319 22473.79 147.23 41471.42 88888.00 2023-11-15 06:34:49.000 319 22473.81 147.22 41471.44 88888.00 2023-11-15 06:34:50.000 319 22473.84 147.28 41471.47 47551.76 2023-11-15 06:34:51.000 319 22473.85 147.34 41471.46 88888.00 2023-11-15 06:34:52.000 319 22473.84 147.34 41471.45 88888.00 2023-11-15 06:34:53.000 319 22473.83 147.34 41471.51 88888.00 2023-11-15 06:34:54.000 319 22473.80 147.33 41471.51 88888.00 2023-11-15 06:34:55.000 319 22473.78 147.26 41471.49 47551.77 2023-11-15 06:34:56.000 319 22473.78 147.19 41471.52 88888.00 2023-11-15 06:34:57.000 319 22473.80 147.18 41471.55 88888.00 2023-11-15 06:34:58.000 319 22473.82 147.22 41471.56 88888.00 2023-11-15 06:34:59.000 319 22473.84 147.26 41471.57 88888.00 2023-11-15 06:35:00.000 319 22473.81 147.24 41471.57 47551.82 2023-11-15 06:35:01.000 319 22473.75 147.17 41471.49 88888.00 2023-11-15 06:35:02.000 319 22473.73 147.18 41471.42 88888.00 2023-11-15 06:35:03.000 319 22473.77 147.25 41471.44 88888.00 2023-11-15 06:35:04.000 319 22473.84 147.30 41471.50 88888.00 2023-11-15 06:35:05.000 319 22473.88 147.35 41471.52 47551.83 2023-11-15 06:35:06.000 319 22473.88 147.34 41471.52 88888.00 2023-11-15 06:35:07.000 319 22473.87 147.29 41471.50 88888.00 2023-11-15 06:35:08.000 319 22473.85 147.28 41471.45 88888.00 2023-11-15 06:35:09.000 319 22473.81 147.28 41471.41 88888.00 2023-11-15 06:35:10.000 319 22473.79 147.24 41471.41 47551.86 2023-11-15 06:35:11.000 319 22473.84 147.24 41471.48 88888.00 2023-11-15 06:35:12.000 319 22473.89 147.30 41471.57 88888.00 2023-11-15 06:35:13.000 319 22473.89 147.37 41471.58 88888.00 2023-11-15 06:35:14.000 319 22473.92 147.39 41471.55 88888.00 2023-11-15 06:35:15.000 319 22474.00 147.40 41471.55 47551.89 2023-11-15 06:35:16.000 319 22474.00 147.37 41471.48 88888.00 2023-11-15 06:35:17.000 319 22473.96 147.32 41471.38 88888.00 2023-11-15 06:35:18.000 319 22473.94 147.32 41471.36 88888.00 2023-11-15 06:35:19.000 319 22473.94 147.36 41471.38 88888.00 2023-11-15 06:35:20.000 319 22473.94 147.44 41471.38 47551.91 2023-11-15 06:35:21.000 319 22473.96 147.51 41471.41 88888.00 2023-11-15 06:35:22.000 319 22474.03 147.51 41471.46 88888.00 2023-11-15 06:35:23.000 319 22474.09 147.46 41471.46 88888.00 2023-11-15 06:35:24.000 319 22474.11 147.45 41471.46 88888.00 2023-11-15 06:35:25.000 319 22474.08 147.46 41471.44 47551.93 2023-11-15 06:35:26.000 319 22474.07 147.44 41471.46 88888.00 2023-11-15 06:35:27.000 319 22474.11 147.44 41471.45 88888.00 2023-11-15 06:35:28.000 319 22474.16 147.47 41471.41 88888.00 2023-11-15 06:35:29.000 319 22474.15 147.54 41471.47 88888.00 2023-11-15 06:35:30.000 319 22474.12 147.63 41471.61 47551.98 2023-11-15 06:35:31.000 319 22474.14 147.66 41471.71 88888.00 2023-11-15 06:35:32.000 319 22474.15 147.65 41471.77 88888.00 2023-11-15 06:35:33.000 319 22474.18 147.63 41471.76 88888.00 2023-11-15 06:35:34.000 319 22474.25 147.61 41471.71 88888.00 2023-11-15 06:35:35.000 319 22474.30 147.56 41471.62 47551.99 2023-11-15 06:35:36.000 319 22474.29 147.53 41471.56 88888.00 2023-11-15 06:35:37.000 319 22474.26 147.54 41471.56 88888.00 2023-11-15 06:35:38.000 319 22474.26 147.57 41471.60 88888.00 2023-11-15 06:35:39.000 319 22474.27 147.60 41471.61 88888.00 2023-11-15 06:35:40.000 319 22474.30 147.64 41471.65 47552.03 2023-11-15 06:35:41.000 319 22474.35 147.67 41471.66 88888.00 2023-11-15 06:35:42.000 319 22474.36 147.68 41471.61 88888.00 2023-11-15 06:35:43.000 319 22474.31 147.68 41471.57 88888.00 2023-11-15 06:35:44.000 319 22474.29 147.66 41471.59 88888.00 2023-11-15 06:35:45.000 319 22474.32 147.60 41471.60 47552.07 2023-11-15 06:35:46.000 319 22474.33 147.58 41471.61 88888.00 2023-11-15 06:35:47.000 319 22474.32 147.61 41471.65 88888.00 2023-11-15 06:35:48.000 319 22474.34 147.61 41471.68 88888.00 2023-11-15 06:35:49.000 319 22474.38 147.58 41471.64 88888.00 2023-11-15 06:35:50.000 319 22474.39 147.56 41471.57 47552.09 2023-11-15 06:35:51.000 319 22474.34 147.54 41471.52 88888.00 2023-11-15 06:35:52.000 319 22474.31 147.51 41471.48 88888.00 2023-11-15 06:35:53.000 319 22474.34 147.49 41471.52 88888.00 2023-11-15 06:35:54.000 319 22474.41 147.50 41471.60 88888.00 2023-11-15 06:35:55.000 319 22474.45 147.52 41471.62 47552.11 2023-11-15 06:35:56.000 319 22474.44 147.52 41471.59 88888.00 2023-11-15 06:35:57.000 319 22474.42 147.50 41471.57 88888.00 2023-11-15 06:35:58.000 319 22474.45 147.51 41471.57 88888.00 2023-11-15 06:35:59.000 319 22474.47 147.54 41471.57 88888.00 2023-11-15 06:36:00.000 319 22474.46 147.56 41471.60 47552.18 2023-11-15 06:36:01.000 319 22474.45 147.53 41471.65 88888.00 2023-11-15 06:36:02.000 319 22474.49 147.51 41471.73 88888.00 2023-11-15 06:36:03.000 319 22474.53 147.53 41471.74 88888.00 2023-11-15 06:36:04.000 319 22474.55 147.56 41471.76 88888.00 2023-11-15 06:36:05.000 319 22474.56 147.58 41471.81 47552.16 2023-11-15 06:36:06.000 319 22474.55 147.58 41471.82 88888.00 2023-11-15 06:36:07.000 319 22474.53 147.58 41471.80 88888.00 2023-11-15 06:36:08.000 319 22474.49 147.59 41471.79 88888.00 2023-11-15 06:36:09.000 319 22474.46 147.59 41471.73 88888.00 2023-11-15 06:36:10.000 319 22474.49 147.51 41471.62 47552.18 2023-11-15 06:36:11.000 319 22474.52 147.41 41471.57 88888.00 2023-11-15 06:36:12.000 319 22474.52 147.41 41471.59 88888.00 2023-11-15 06:36:13.000 319 22474.53 147.48 41471.59 88888.00 2023-11-15 06:36:14.000 319 22474.57 147.50 41471.54 88888.00 2023-11-15 06:36:15.000 319 22474.61 147.44 41471.51 47552.23 2023-11-15 06:36:16.000 319 22474.65 147.40 41471.53 88888.00 2023-11-15 06:36:17.000 319 22474.65 147.40 41471.50 88888.00 2023-11-15 06:36:18.000 319 22474.64 147.45 41471.47 88888.00 2023-11-15 06:36:19.000 319 22474.66 147.55 41471.54 88888.00 2023-11-15 06:36:20.000 319 22474.65 147.55 41471.60 47552.27 2023-11-15 06:36:21.000 319 22474.62 147.46 41471.58 88888.00 2023-11-15 06:36:22.000 319 22474.64 147.38 41471.55 88888.00 2023-11-15 06:36:23.000 319 22474.70 147.35 41471.50 88888.00 2023-11-15 06:36:24.000 319 22474.71 147.33 41471.46 88888.00 2023-11-15 06:36:25.000 319 22474.68 147.31 41471.46 47552.26 2023-11-15 06:36:26.000 319 22474.67 147.33 41471.52 88888.00 2023-11-15 06:36:27.000 319 22474.72 147.41 41471.57 88888.00 2023-11-15 06:36:28.000 319 22474.79 147.48 41471.63 88888.00 2023-11-15 06:36:29.000 319 22474.85 147.47 41471.69 88888.00 2023-11-15 06:36:30.000 319 22474.88 147.42 41471.73 47552.30 2023-11-15 06:36:31.000 319 22474.84 147.35 41471.74 88888.00 2023-11-15 06:36:32.000 319 22474.81 147.27 41471.73 88888.00 2023-11-15 06:36:33.000 319 22474.81 147.23 41471.70 88888.00 2023-11-15 06:36:34.000 319 22474.83 147.27 41471.68 88888.00 2023-11-15 06:36:35.000 319 22474.84 147.30 41471.68 47552.29 2023-11-15 06:36:36.000 319 22474.83 147.30 41471.70 88888.00 2023-11-15 06:36:37.000 319 22474.81 147.35 41471.70 88888.00 2023-11-15 06:36:38.000 319 22474.80 147.42 41471.69 88888.00 2023-11-15 06:36:39.000 319 22474.82 147.48 41471.67 88888.00 2023-11-15 06:36:40.000 319 22474.86 147.48 41471.66 47552.33 2023-11-15 06:36:41.000 319 22474.88 147.44 41471.66 88888.00 2023-11-15 06:36:42.000 319 22474.89 147.41 41471.68 88888.00 2023-11-15 06:36:43.000 319 22474.89 147.41 41471.66 88888.00 2023-11-15 06:36:44.000 319 22474.88 147.44 41471.62 88888.00 2023-11-15 06:36:45.000 319 22474.88 147.44 41471.66 47552.28 2023-11-15 06:36:46.000 319 22474.91 147.41 41471.73 88888.00 2023-11-15 06:36:47.000 319 22474.97 147.40 41471.77 88888.00 2023-11-15 06:36:48.000 319 22474.97 147.35 41471.76 88888.00 2023-11-15 06:36:49.000 319 22474.90 147.26 41471.74 88888.00 2023-11-15 06:36:50.000 319 22474.84 147.19 41471.72 47552.31 2023-11-15 06:36:51.000 319 22474.83 147.17 41471.61 88888.00 2023-11-15 06:36:52.000 319 22474.86 147.19 41471.53 88888.00 2023-11-15 06:36:53.000 319 22474.90 147.27 41471.62 88888.00 2023-11-15 06:36:54.000 319 22474.88 147.34 41471.77 88888.00 2023-11-15 06:36:55.000 319 22474.84 147.34 41471.84 47552.34 2023-11-15 06:36:56.000 319 22474.84 147.30 41471.82 88888.00 2023-11-15 06:36:57.000 319 22474.83 147.27 41471.74 88888.00 2023-11-15 06:36:58.000 319 22474.79 147.26 41471.62 88888.00 2023-11-15 06:36:59.000 319 22474.76 147.25 41471.56 88888.00 2023-11-15 06:37:00.000 319 22474.77 147.27 41471.64 47552.32 2023-11-15 06:37:01.000 319 22474.83 147.28 41471.73 88888.00 2023-11-15 06:37:02.000 319 22474.88 147.28 41471.71 88888.00 2023-11-15 06:37:03.000 319 22474.89 147.28 41471.66 88888.00 2023-11-15 06:37:04.000 319 22474.86 147.25 41471.64 88888.00 2023-11-15 06:37:05.000 319 22474.84 147.22 41471.66 47552.31 2023-11-15 06:37:06.000 319 22474.79 147.23 41471.68 88888.00 2023-11-15 06:37:07.000 319 22474.74 147.23 41471.70 88888.00 2023-11-15 06:37:08.000 319 22474.75 147.21 41471.73 88888.00 2023-11-15 06:37:09.000 319 22474.81 147.20 41471.73 88888.00 2023-11-15 06:37:10.000 319 22474.82 147.17 41471.73 47552.30 2023-11-15 06:37:11.000 319 22474.78 147.07 41471.74 88888.00 2023-11-15 06:37:12.000 319 22474.77 147.00 41471.75 88888.00 2023-11-15 06:37:13.000 319 22474.76 147.01 41471.77 88888.00 2023-11-15 06:37:14.000 319 22474.74 147.04 41471.74 88888.00 2023-11-15 06:37:15.000 319 22474.73 147.06 41471.69 47552.29 2023-11-15 06:37:16.000 319 22474.75 147.09 41471.68 88888.00 2023-11-15 06:37:17.000 319 22474.80 147.10 41471.70 88888.00 2023-11-15 06:37:18.000 319 22474.83 147.12 41471.74 88888.00 2023-11-15 06:37:19.000 319 22474.80 147.16 41471.81 88888.00 2023-11-15 06:37:20.000 319 22474.72 147.16 41471.86 47552.30 2023-11-15 06:37:21.000 319 22474.65 147.11 41471.90 88888.00 2023-11-15 06:37:22.000 319 22474.60 147.08 41471.91 88888.00 2023-11-15 06:37:23.000 319 22474.57 147.11 41471.88 88888.00 2023-11-15 06:37:24.000 319 22474.58 147.13 41471.80 88888.00 2023-11-15 06:37:25.000 319 22474.64 147.13 41471.71 47552.26 2023-11-15 06:37:26.000 319 22474.69 147.12 41471.67 88888.00 2023-11-15 06:37:27.000 319 22474.70 147.12 41471.72 88888.00 2023-11-15 06:37:28.000 319 22474.67 147.14 41471.81 88888.00 2023-11-15 06:37:29.000 319 22474.63 147.15 41471.80 88888.00 2023-11-15 06:37:30.000 319 22474.62 147.07 41471.73 47552.26 2023-11-15 06:37:31.000 319 22474.61 146.97 41471.69 88888.00 2023-11-15 06:37:32.000 319 22474.63 146.92 41471.68 88888.00 2023-11-15 06:37:33.000 319 22474.66 146.91 41471.66 88888.00 2023-11-15 06:37:34.000 319 22474.65 146.94 41471.71 88888.00 2023-11-15 06:37:35.000 319 22474.62 146.99 41471.83 47552.26 2023-11-15 06:37:36.000 319 22474.66 147.00 41471.92 88888.00 2023-11-15 06:37:37.000 319 22474.71 147.01 41471.94 88888.00 2023-11-15 06:37:38.000 319 22474.71 146.99 41471.90 88888.00 2023-11-15 06:37:39.000 319 22474.67 146.93 41471.87 88888.00 2023-11-15 06:37:40.000 319 22474.65 146.86 41471.89 47552.28 2023-11-15 06:37:41.000 319 22474.68 146.86 41471.91 88888.00 2023-11-15 06:37:42.000 319 22474.73 146.93 41471.94 88888.00 2023-11-15 06:37:43.000 319 22474.76 146.99 41472.01 88888.00 2023-11-15 06:37:44.000 319 22474.75 147.02 41472.05 88888.00 2023-11-15 06:37:45.000 319 22474.73 147.03 41471.99 47552.25 2023-11-15 06:37:46.000 319 22474.70 147.00 41471.92 88888.00 2023-11-15 06:37:47.000 319 22474.67 146.95 41471.93 88888.00 2023-11-15 06:37:48.000 319 22474.67 146.92 41471.94 88888.00 2023-11-15 06:37:49.000 319 22474.70 146.89 41471.90 88888.00 2023-11-15 06:37:50.000 319 22474.71 146.84 41471.91 47552.22 2023-11-15 06:37:51.000 319 22474.71 146.83 41471.96 88888.00 2023-11-15 06:37:52.000 319 22474.73 146.91 41471.95 88888.00 2023-11-15 06:37:53.000 319 22474.74 146.96 41471.89 88888.00 2023-11-15 06:37:54.000 319 22474.72 146.93 41471.88 88888.00 2023-11-15 06:37:55.000 319 22474.69 146.91 41471.86 47552.25 2023-11-15 06:37:56.000 319 22474.66 146.93 41471.83 88888.00 2023-11-15 06:37:57.000 319 22474.64 146.95 41471.83 88888.00 2023-11-15 06:37:58.000 319 22474.66 146.93 41471.85 88888.00 2023-11-15 06:37:59.000 319 22474.66 146.91 41471.88 88888.00 2023-11-15 06:38:00.000 319 22474.63 146.95 41471.89 47552.21 2023-11-15 06:38:01.000 319 22474.58 147.00 41471.86 88888.00 2023-11-15 06:38:02.000 319 22474.54 146.96 41471.82 88888.00 2023-11-15 06:38:03.000 319 22474.53 146.88 41471.81 88888.00 2023-11-15 06:38:04.000 319 22474.53 146.86 41471.77 88888.00 2023-11-15 06:38:05.000 319 22474.54 146.89 41471.76 47552.25 2023-11-15 06:38:06.000 319 22474.55 146.86 41471.79 88888.00 2023-11-15 06:38:07.000 319 22474.54 146.83 41471.83 88888.00 2023-11-15 06:38:08.000 319 22474.53 146.85 41471.87 88888.00 2023-11-15 06:38:09.000 319 22474.56 146.90 41471.91 88888.00 2023-11-15 06:38:10.000 319 22474.59 146.91 41471.94 47552.21 2023-11-15 06:38:11.000 319 22474.56 146.87 41471.90 88888.00 2023-11-15 06:38:12.000 319 22474.50 146.81 41471.86 88888.00 2023-11-15 06:38:13.000 319 22474.45 146.78 41471.79 88888.00 2023-11-15 06:38:14.000 319 22474.46 146.78 41471.72 88888.00 2023-11-15 06:38:15.000 319 22474.50 146.79 41471.69 47552.19 2023-11-15 06:38:16.000 319 22474.52 146.77 41471.74 88888.00 2023-11-15 06:38:17.000 319 22474.52 146.75 41471.83 88888.00 2023-11-15 06:38:18.000 319 22474.53 146.75 41471.87 88888.00 2023-11-15 06:38:19.000 319 22474.56 146.78 41471.84 88888.00 2023-11-15 06:38:20.000 319 22474.57 146.82 41471.79 47552.18 2023-11-15 06:38:21.000 319 22474.54 146.81 41471.78 88888.00 2023-11-15 06:38:22.000 319 22474.52 146.76 41471.83 88888.00 2023-11-15 06:38:23.000 319 22474.51 146.75 41471.89 88888.00 2023-11-15 06:38:24.000 319 22474.51 146.79 41471.91 88888.00 2023-11-15 06:38:25.000 319 22474.50 146.81 41471.97 47552.16 2023-11-15 06:38:26.000 319 22474.48 146.84 41472.06 88888.00 2023-11-15 06:38:27.000 319 22474.44 146.85 41472.04 88888.00 2023-11-15 06:38:28.000 319 22474.43 146.82 41471.94 88888.00 2023-11-15 06:38:29.000 319 22474.46 146.77 41471.89 88888.00 2023-11-15 06:38:30.000 319 22474.49 146.72 41471.90 47552.16 2023-11-15 06:38:31.000 319 22474.47 146.69 41471.91 88888.00 2023-11-15 06:38:32.000 319 22474.43 146.72 41471.92 88888.00 2023-11-15 06:38:33.000 319 22474.42 146.82 41471.91 88888.00 2023-11-15 06:38:34.000 319 22474.44 146.86 41471.91 88888.00 2023-11-15 06:38:35.000 319 22474.47 146.80 41471.89 47552.16 2023-11-15 06:38:36.000 319 22474.47 146.75 41471.84 88888.00 2023-11-15 06:38:37.000 319 22474.42 146.72 41471.80 88888.00 2023-11-15 06:38:38.000 319 22474.40 146.69 41471.82 88888.00 2023-11-15 06:38:39.000 319 22474.40 146.70 41471.85 88888.00 2023-11-15 06:38:40.000 319 22474.42 146.73 41471.86 47552.11 2023-11-15 06:38:41.000 319 22474.45 146.77 41471.93 88888.00 2023-11-15 06:38:42.000 319 22474.45 146.78 41471.91 88888.00 2023-11-15 06:38:43.000 319 22474.43 146.76 41471.84 88888.00 2023-11-15 06:38:44.000 319 22474.43 146.73 41471.86 88888.00 2023-11-15 06:38:45.000 319 22474.44 146.72 41471.88 47552.13 2023-11-15 06:38:46.000 319 22474.46 146.72 41471.80 88888.00 2023-11-15 06:38:47.000 319 22474.48 146.73 41471.77 88888.00 2023-11-15 06:38:48.000 319 22474.49 146.79 41471.81 88888.00 2023-11-15 06:38:49.000 319 22474.48 146.89 41471.86 88888.00 2023-11-15 06:38:50.000 319 22474.45 146.95 41471.86 47552.14 2023-11-15 06:38:51.000 319 22474.45 146.92 41471.82 88888.00 2023-11-15 06:38:52.000 319 22474.47 146.83 41471.79 88888.00 2023-11-15 06:38:53.000 319 22474.47 146.76 41471.74 88888.00 2023-11-15 06:38:54.000 319 22474.46 146.72 41471.70 88888.00 2023-11-15 06:38:55.000 319 22474.46 146.72 41471.66 47552.14 2023-11-15 06:38:56.000 319 22474.45 146.81 41471.59 88888.00 2023-11-15 06:38:57.000 319 22474.42 146.90 41471.57 88888.00 2023-11-15 06:38:58.000 319 22474.41 146.92 41471.69 88888.00 2023-11-15 06:38:59.000 319 22474.44 146.89 41471.79 88888.00 2023-11-15 06:39:00.000 319 22474.46 146.85 41471.84 47552.12 2023-11-15 06:39:01.000 319 22474.44 146.85 41471.89 88888.00 2023-11-15 06:39:02.000 319 22474.41 146.88 41471.94 88888.00 2023-11-15 06:39:03.000 319 22474.40 146.90 41471.94 88888.00 2023-11-15 06:39:04.000 319 22474.43 146.93 41471.87 88888.00 2023-11-15 06:39:05.000 319 22474.45 146.95 41471.81 47552.14 2023-11-15 06:39:06.000 319 22474.46 146.96 41471.80 88888.00 2023-11-15 06:39:07.000 319 22474.47 146.97 41471.84 88888.00 2023-11-15 06:39:08.000 319 22474.45 147.00 41471.83 88888.00 2023-11-15 06:39:09.000 319 22474.41 147.01 41471.73 88888.00 2023-11-15 06:39:10.000 319 22474.40 147.01 41471.64 47552.13 2023-11-15 06:39:11.000 319 22474.40 147.01 41471.65 88888.00 2023-11-15 06:39:12.000 319 22474.40 146.98 41471.67 88888.00 2023-11-15 06:39:13.000 319 22474.39 147.00 41471.67 88888.00 2023-11-15 06:39:14.000 319 22474.41 147.05 41471.69 88888.00 2023-11-15 06:39:15.000 319 22474.44 147.05 41471.72 47552.13 2023-11-15 06:39:16.000 319 22474.47 146.99 41471.76 88888.00 2023-11-15 06:39:17.000 319 22474.49 146.91 41471.77 88888.00 2023-11-15 06:39:18.000 319 22474.50 146.91 41471.77 88888.00 2023-11-15 06:39:19.000 319 22474.51 146.97 41471.75 88888.00 2023-11-15 06:39:20.000 319 22474.49 147.01 41471.70 47552.14 2023-11-15 06:39:21.000 319 22474.45 147.03 41471.66 88888.00 2023-11-15 06:39:22.000 319 22474.42 147.07 41471.68 88888.00 2023-11-15 06:39:23.000 319 22474.46 147.12 41471.75 88888.00 2023-11-15 06:39:24.000 319 22474.49 147.12 41471.81 88888.00 2023-11-15 06:39:25.000 319 22474.47 147.11 41471.81 47552.14 2023-11-15 06:39:26.000 319 22474.43 147.12 41471.74 88888.00 2023-11-15 06:39:27.000 319 22474.45 147.14 41471.70 88888.00 2023-11-15 06:39:28.000 319 22474.48 147.16 41471.69 88888.00 2023-11-15 06:39:29.000 319 22474.49 147.19 41471.68 88888.00 2023-11-15 06:39:30.000 319 22474.50 147.22 41471.70 47552.18 2023-11-15 06:39:31.000 319 22474.50 147.23 41471.79 88888.00 2023-11-15 06:39:32.000 319 22474.49 147.27 41471.84 88888.00 2023-11-15 06:39:33.000 319 22474.53 147.34 41471.82 88888.00 2023-11-15 06:39:34.000 319 22474.60 147.33 41471.70 88888.00 2023-11-15 06:39:35.000 319 22474.64 147.28 41471.56 47552.18 2023-11-15 06:39:36.000 319 22474.65 147.26 41471.54 88888.00 2023-11-15 06:39:37.000 319 22474.67 147.23 41471.59 88888.00 2023-11-15 06:39:38.000 319 22474.72 147.21 41471.66 88888.00 2023-11-15 06:39:39.000 319 22474.74 147.22 41471.72 88888.00 2023-11-15 06:39:40.000 319 22474.74 147.24 41471.71 47552.21 2023-11-15 06:39:41.000 319 22474.75 147.23 41471.69 88888.00 2023-11-15 06:39:42.000 319 22474.78 147.22 41471.73 88888.00 2023-11-15 06:39:43.000 319 22474.79 147.20 41471.70 88888.00 2023-11-15 06:39:44.000 319 22474.80 147.21 41471.62 88888.00 2023-11-15 06:39:45.000 319 22474.82 147.24 41471.59 47552.20 2023-11-15 06:39:46.000 319 22474.85 147.26 41471.66 88888.00 2023-11-15 06:39:47.000 319 22474.84 147.25 41471.69 88888.00 2023-11-15 06:39:48.000 319 22474.83 147.25 41471.61 88888.00 2023-11-15 06:39:49.000 319 22474.86 147.26 41471.53 88888.00 2023-11-15 06:39:50.000 319 22474.92 147.25 41471.57 47552.24 2023-11-15 06:39:51.000 319 22474.94 147.21 41471.61 88888.00 2023-11-15 06:39:52.000 319 22474.95 147.18 41471.63 88888.00 2023-11-15 06:39:53.000 319 22474.97 147.25 41471.68 88888.00 2023-11-15 06:39:54.000 319 22474.98 147.31 41471.67 88888.00 2023-11-15 06:39:55.000 319 22474.96 147.29 41471.64 47552.26 2023-11-15 06:39:56.000 319 22474.96 147.28 41471.68 88888.00 2023-11-15 06:39:57.000 319 22475.00 147.29 41471.72 88888.00 2023-11-15 06:39:58.000 319 22475.06 147.30 41471.72 88888.00 2023-11-15 06:39:59.000 319 22475.07 147.34 41471.66 88888.00 2023-11-15 06:40:00.000 319 22475.04 147.31 41471.59 47552.28 2023-11-15 06:40:01.000 319 22475.01 147.23 41471.55 88888.00 2023-11-15 06:40:02.000 319 22475.00 147.24 41471.57 88888.00 2023-11-15 06:40:03.000 319 22475.01 147.33 41471.63 88888.00 2023-11-15 06:40:04.000 319 22475.03 147.33 41471.65 88888.00 2023-11-15 06:40:05.000 319 22475.04 147.26 41471.64 47552.29 2023-11-15 06:40:06.000 319 22475.06 147.21 41471.66 88888.00 2023-11-15 06:40:07.000 319 22475.07 147.23 41471.70 88888.00 2023-11-15 06:40:08.000 319 22475.05 147.28 41471.68 88888.00 2023-11-15 06:40:09.000 319 22475.05 147.29 41471.61 88888.00 2023-11-15 06:40:10.000 319 22475.06 147.22 41471.52 47552.36 2023-11-15 06:40:11.000 319 22475.06 147.19 41471.46 88888.00 2023-11-15 06:40:12.000 319 22475.03 147.25 41471.48 88888.00 2023-11-15 06:40:13.000 319 22475.02 147.34 41471.53 88888.00 2023-11-15 06:40:14.000 319 22475.04 147.40 41471.53 88888.00 2023-11-15 06:40:15.000 319 22475.03 147.37 41471.50 47552.38 2023-11-15 06:40:16.000 319 22475.00 147.29 41471.53 88888.00 2023-11-15 06:40:17.000 319 22475.00 147.25 41471.59 88888.00 2023-11-15 06:40:18.000 319 22475.02 147.25 41471.57 88888.00 2023-11-15 06:40:19.000 319 22475.03 147.26 41471.55 88888.00 2023-11-15 06:40:20.000 319 22475.08 147.28 41471.62 47552.40 2023-11-15 06:40:21.000 319 22475.15 147.30 41471.66 88888.00 2023-11-15 06:40:22.000 319 22475.18 147.29 41471.60 88888.00 2023-11-15 06:40:23.000 319 22475.21 147.30 41471.56 88888.00 2023-11-15 06:40:24.000 319 22475.24 147.33 41471.55 88888.00 2023-11-15 06:40:25.000 319 22475.23 147.36 41471.54 47552.45 2023-11-15 06:40:26.000 319 22475.23 147.39 41471.57 88888.00 2023-11-15 06:40:27.000 319 22475.26 147.42 41471.61 88888.00 2023-11-15 06:40:28.000 319 22475.29 147.43 41471.56 88888.00 2023-11-15 06:40:29.000 319 22475.29 147.42 41471.52 88888.00 2023-11-15 06:40:30.000 319 22475.29 147.43 41471.55 47552.46 2023-11-15 06:40:31.000 319 22475.30 147.45 41471.60 88888.00 2023-11-15 06:40:32.000 319 22475.31 147.45 41471.55 88888.00 2023-11-15 06:40:33.000 319 22475.31 147.44 41471.45 88888.00 2023-11-15 06:40:34.000 319 22475.33 147.44 41471.45 88888.00 2023-11-15 06:40:35.000 319 22475.38 147.45 41471.53 47552.52 2023-11-15 06:40:36.000 319 22475.40 147.47 41471.57 88888.00 2023-11-15 06:40:37.000 319 22475.40 147.43 41471.58 88888.00 2023-11-15 06:40:38.000 319 22475.45 147.39 41471.57 88888.00 2023-11-15 06:40:39.000 319 22475.53 147.38 41471.52 88888.00 2023-11-15 06:40:40.000 319 22475.56 147.40 41471.50 47552.56 2023-11-15 06:40:41.000 319 22475.56 147.41 41471.52 88888.00 2023-11-15 06:40:42.000 319 22475.56 147.40 41471.53 88888.00 2023-11-15 06:40:43.000 319 22475.54 147.41 41471.50 88888.00 2023-11-15 06:40:44.000 319 22475.52 147.47 41471.51 88888.00 2023-11-15 06:40:45.000 319 22475.52 147.49 41471.54 47552.57 2023-11-15 06:40:46.000 319 22475.53 147.45 41471.55 88888.00 2023-11-15 06:40:47.000 319 22475.56 147.41 41471.57 88888.00 2023-11-15 06:40:48.000 319 22475.59 147.44 41471.61 88888.00 2023-11-15 06:40:49.000 319 22475.60 147.47 41471.63 88888.00 2023-11-15 06:40:50.000 319 22475.59 147.40 41471.61 47552.57 2023-11-15 06:40:51.000 319 22475.54 147.33 41471.57 88888.00 2023-11-15 06:40:52.000 319 22475.52 147.30 41471.53 88888.00 2023-11-15 06:40:53.000 319 22475.55 147.30 41471.55 88888.00 2023-11-15 06:40:54.000 319 22475.55 147.37 41471.62 88888.00 2023-11-15 06:40:55.000 319 22475.50 147.46 41471.67 47552.57 2023-11-15 06:40:56.000 319 22475.47 147.46 41471.66 88888.00 2023-11-15 06:40:57.000 319 22475.48 147.37 41471.61 88888.00 2023-11-15 06:40:58.000 319 22475.53 147.30 41471.57 88888.00 2023-11-15 06:40:59.000 319 22475.57 147.31 41471.56 88888.00 2023-11-15 06:41:00.000 319 22475.57 147.33 41471.55 47552.60 2023-11-15 06:41:01.000 319 22475.51 147.33 41471.53 88888.00 2023-11-15 06:41:02.000 319 22475.48 147.35 41471.53 88888.00 2023-11-15 06:41:03.000 319 22475.51 147.38 41471.58 88888.00 2023-11-15 06:41:04.000 319 22475.57 147.36 41471.67 88888.00 2023-11-15 06:41:05.000 319 22475.55 147.32 41471.69 47552.55 2023-11-15 06:41:06.000 319 22475.48 147.29 41471.66 88888.00 2023-11-15 06:41:07.000 319 22475.44 147.25 41471.65 88888.00 2023-11-15 06:41:08.000 319 22475.45 147.18 41471.67 88888.00 2023-11-15 06:41:09.000 319 22475.47 147.11 41471.66 88888.00 2023-11-15 06:41:10.000 319 22475.43 147.06 41471.61 47552.57 2023-11-15 06:41:11.000 319 22475.40 147.03 41471.62 88888.00 2023-11-15 06:41:12.000 319 22475.46 147.04 41471.71 88888.00 2023-11-15 06:41:13.000 319 22475.51 147.04 41471.79 88888.00 2023-11-15 06:41:14.000 319 22475.46 147.02 41471.73 88888.00 2023-11-15 06:41:15.000 319 22475.37 146.97 41471.66 47552.60 2023-11-15 06:41:16.000 319 22475.37 146.92 41471.68 88888.00 2023-11-15 06:41:17.000 319 22475.43 146.88 41471.68 88888.00 2023-11-15 06:41:18.000 319 22475.47 146.88 41471.63 88888.00 2023-11-15 06:41:19.000 319 22475.47 146.91 41471.68 88888.00 2023-11-15 06:41:20.000 319 22475.49 146.92 41471.79 47552.60 2023-11-15 06:41:21.000 319 22475.52 146.90 41471.85 88888.00 2023-11-15 06:41:22.000 319 22475.53 146.86 41471.77 88888.00 2023-11-15 06:41:23.000 319 22475.54 146.83 41471.65 88888.00 2023-11-15 06:41:24.000 319 22475.54 146.80 41471.65 88888.00 2023-11-15 06:41:25.000 319 22475.53 146.81 41471.73 47552.62 2023-11-15 06:41:26.000 319 22475.54 146.90 41471.80 88888.00 2023-11-15 06:41:27.000 319 22475.57 146.93 41471.85 88888.00 2023-11-15 06:41:28.000 319 22475.63 146.82 41471.85 88888.00 2023-11-15 06:41:29.000 319 22475.68 146.72 41471.89 88888.00 2023-11-15 06:41:30.000 319 22475.68 146.71 41471.93 47552.60 2023-11-15 06:41:31.000 319 22475.66 146.71 41471.88 88888.00 2023-11-15 06:41:32.000 319 22475.68 146.69 41471.82 88888.00 2023-11-15 06:41:33.000 319 22475.70 146.69 41471.84 88888.00 2023-11-15 06:41:34.000 319 22475.69 146.70 41471.84 88888.00 2023-11-15 06:41:35.000 319 22475.66 146.74 41471.79 47552.64 2023-11-15 06:41:36.000 319 22475.65 146.77 41471.75 88888.00 2023-11-15 06:41:37.000 319 22475.69 146.78 41471.74 88888.00 2023-11-15 06:41:38.000 319 22475.72 146.78 41471.72 88888.00 2023-11-15 06:41:39.000 319 22475.67 146.77 41471.70 88888.00 2023-11-15 06:41:40.000 319 22475.62 146.75 41471.72 47552.63 2023-11-15 06:41:41.000 319 22475.63 146.72 41471.77 88888.00 2023-11-15 06:41:42.000 319 22475.65 146.66 41471.77 88888.00 2023-11-15 06:41:43.000 319 22475.63 146.62 41471.71 88888.00 2023-11-15 06:41:44.000 319 22475.61 146.65 41471.70 88888.00 2023-11-15 06:41:45.000 319 22475.62 146.69 41471.74 47552.64 2023-11-15 06:41:46.000 319 22475.62 146.68 41471.77 88888.00 2023-11-15 06:41:47.000 319 22475.62 146.66 41471.77 88888.00 2023-11-15 06:41:48.000 319 22475.63 146.66 41471.74 88888.00 2023-11-15 06:41:49.000 319 22475.64 146.67 41471.74 88888.00 2023-11-15 06:41:50.000 319 22475.66 146.63 41471.74 47552.62 2023-11-15 06:41:51.000 319 22475.67 146.57 41471.73 88888.00 2023-11-15 06:41:52.000 319 22475.69 146.53 41471.78 88888.00 2023-11-15 06:41:53.000 319 22475.69 146.52 41471.83 88888.00 2023-11-15 06:41:54.000 319 22475.65 146.58 41471.82 88888.00 2023-11-15 06:41:55.000 319 22475.60 146.68 41471.79 47552.64 2023-11-15 06:41:56.000 319 22475.57 146.72 41471.77 88888.00 2023-11-15 06:41:57.000 319 22475.58 146.70 41471.77 88888.00 2023-11-15 06:41:58.000 319 22475.64 146.70 41471.74 88888.00 2023-11-15 06:41:59.000 319 22475.69 146.72 41471.70 88888.00 2023-11-15 06:42:00.000 319 22475.70 146.74 41471.67 47552.60 2023-11-15 06:42:01.000 319 22475.68 146.74 41471.66 88888.00 2023-11-15 06:42:02.000 319 22475.68 146.72 41471.68 88888.00 2023-11-15 06:42:03.000 319 22475.70 146.66 41471.72 88888.00 2023-11-15 06:42:04.000 319 22475.71 146.63 41471.75 88888.00 2023-11-15 06:42:05.000 319 22475.68 146.66 41471.74 47552.60 2023-11-15 06:42:06.000 319 22475.61 146.68 41471.68 88888.00 2023-11-15 06:42:07.000 319 22475.58 146.65 41471.64 88888.00 2023-11-15 06:42:08.000 319 22475.62 146.62 41471.67 88888.00 2023-11-15 06:42:09.000 319 22475.65 146.63 41471.69 88888.00 2023-11-15 06:42:10.000 319 22475.66 146.69 41471.69 47552.59 2023-11-15 06:42:11.000 319 22475.62 146.73 41471.70 88888.00 2023-11-15 06:42:12.000 319 22475.56 146.74 41471.67 88888.00 2023-11-15 06:42:13.000 319 22475.51 146.71 41471.62 88888.00 2023-11-15 06:42:14.000 319 22475.52 146.69 41471.62 88888.00 2023-11-15 06:42:15.000 319 22475.56 146.71 41471.64 47552.57 2023-11-15 06:42:16.000 319 22475.53 146.73 41471.61 88888.00 2023-11-15 06:42:17.000 319 22475.49 146.75 41471.61 88888.00 2023-11-15 06:42:18.000 319 22475.51 146.76 41471.66 88888.00 2023-11-15 06:42:19.000 319 22475.56 146.78 41471.72 88888.00 2023-11-15 06:42:20.000 319 22475.59 146.79 41471.73 47552.57 2023-11-15 06:42:21.000 319 22475.57 146.74 41471.66 88888.00 2023-11-15 06:42:22.000 319 22475.56 146.66 41471.62 88888.00 2023-11-15 06:42:23.000 319 22475.56 146.60 41471.63 88888.00 2023-11-15 06:42:24.000 319 22475.57 146.54 41471.63 88888.00 2023-11-15 06:42:25.000 319 22475.60 146.49 41471.65 47552.58 2023-11-15 06:42:26.000 319 22475.61 146.49 41471.68 88888.00 2023-11-15 06:42:27.000 319 22475.60 146.54 41471.67 88888.00 2023-11-15 06:42:28.000 319 22475.60 146.65 41471.65 88888.00 2023-11-15 06:42:29.000 319 22475.64 146.72 41471.68 88888.00 2023-11-15 06:42:30.000 319 22475.69 146.67 41471.74 47552.54 2023-11-15 06:42:31.000 319 22475.70 146.61 41471.77 88888.00 2023-11-15 06:42:32.000 319 22475.66 146.59 41471.77 88888.00 2023-11-15 06:42:33.000 319 22475.65 146.59 41471.79 88888.00 2023-11-15 06:42:34.000 319 22475.68 146.62 41471.84 88888.00 2023-11-15 06:42:35.000 319 22475.66 146.66 41471.85 47552.58 2023-11-15 06:42:36.000 319 22475.65 146.65 41471.81 88888.00 2023-11-15 06:42:37.000 319 22475.65 146.63 41471.79 88888.00 2023-11-15 06:42:38.000 319 22475.63 146.60 41471.77 88888.00 2023-11-15 06:42:39.000 319 22475.61 146.56 41471.76 88888.00 2023-11-15 06:42:40.000 319 22475.61 146.54 41471.78 47552.54 2023-11-15 06:42:41.000 319 22475.60 146.53 41471.83 88888.00 2023-11-15 06:42:42.000 319 22475.58 146.48 41471.88 88888.00 2023-11-15 06:42:43.000 319 22475.57 146.41 41471.89 88888.00 2023-11-15 06:42:44.000 319 22475.63 146.40 41471.88 88888.00 2023-11-15 06:42:45.000 319 22475.69 146.44 41471.83 47552.56 2023-11-15 06:42:46.000 319 22475.67 146.43 41471.73 88888.00 2023-11-15 06:42:47.000 319 22475.65 146.45 41471.67 88888.00 2023-11-15 06:42:48.000 319 22475.68 146.52 41471.69 88888.00 2023-11-15 06:42:49.000 319 22475.72 146.55 41471.75 88888.00 2023-11-15 06:42:50.000 319 22475.72 146.55 41471.74 47552.59 2023-11-15 06:42:51.000 319 22475.70 146.54 41471.68 88888.00 2023-11-15 06:42:52.000 319 22475.71 146.52 41471.62 88888.00 2023-11-15 06:42:53.000 319 22475.72 146.50 41471.59 88888.00 2023-11-15 06:42:54.000 319 22475.69 146.48 41471.59 88888.00 2023-11-15 06:42:55.000 319 22475.68 146.46 41471.60 47552.56 2023-11-15 06:42:56.000 319 22475.70 146.43 41471.66 88888.00 2023-11-15 06:42:57.000 319 22475.69 146.43 41471.70 88888.00 2023-11-15 06:42:58.000 319 22475.68 146.42 41471.67 88888.00 2023-11-15 06:42:59.000 319 22475.68 146.41 41471.66 88888.00 2023-11-15 06:43:00.000 319 22475.66 146.40 41471.73 47552.56 2023-11-15 06:43:01.000 319 22475.64 146.43 41471.80 88888.00 2023-11-15 06:43:02.000 319 22475.66 146.49 41471.74 88888.00 2023-11-15 06:43:03.000 319 22475.69 146.56 41471.66 88888.00 2023-11-15 06:43:04.000 319 22475.68 146.60 41471.63 88888.00 2023-11-15 06:43:05.000 319 22475.68 146.57 41471.63 47552.54 2023-11-15 06:43:06.000 319 22475.68 146.51 41471.67 88888.00 2023-11-15 06:43:07.000 319 22475.70 146.49 41471.75 88888.00 2023-11-15 06:43:08.000 319 22475.75 146.48 41471.78 88888.00 2023-11-15 06:43:09.000 319 22475.79 146.46 41471.71 88888.00 2023-11-15 06:43:10.000 319 22475.78 146.41 41471.66 47552.55 2023-11-15 06:43:11.000 319 22475.70 146.39 41471.66 88888.00 2023-11-15 06:43:12.000 319 22475.64 146.41 41471.69 88888.00 2023-11-15 06:43:13.000 319 22475.68 146.41 41471.74 88888.00 2023-11-15 06:43:14.000 319 22475.75 146.39 41471.79 88888.00 2023-11-15 06:43:15.000 319 22475.78 146.36 41471.84 47552.58 2023-11-15 06:43:16.000 319 22475.75 146.31 41471.87 88888.00 2023-11-15 06:43:17.000 319 22475.74 146.31 41471.85 88888.00 2023-11-15 06:43:18.000 319 22475.73 146.38 41471.79 88888.00 2023-11-15 06:43:19.000 319 22475.72 146.46 41471.72 88888.00 2023-11-15 06:43:20.000 319 22475.72 146.50 41471.65 47552.56 2023-11-15 06:43:21.000 319 22475.74 146.51 41471.63 88888.00 2023-11-15 06:43:22.000 319 22475.75 146.48 41471.65 88888.00 2023-11-15 06:43:23.000 319 22475.73 146.43 41471.66 88888.00 2023-11-15 06:43:24.000 319 22475.68 146.39 41471.65 88888.00 2023-11-15 06:43:25.000 319 22475.66 146.36 41471.69 47552.58 2023-11-15 06:43:26.000 319 22475.69 146.35 41471.73 88888.00 2023-11-15 06:43:27.000 319 22475.78 146.37 41471.75 88888.00 2023-11-15 06:43:28.000 319 22475.83 146.41 41471.76 88888.00 2023-11-15 06:43:29.000 319 22475.79 146.39 41471.73 88888.00 2023-11-15 06:43:30.000 319 22475.74 146.33 41471.69 47552.57 2023-11-15 06:43:31.000 319 22475.75 146.30 41471.69 88888.00 2023-11-15 06:43:32.000 319 22475.76 146.34 41471.73 88888.00 2023-11-15 06:43:33.000 319 22475.77 146.40 41471.74 88888.00 2023-11-15 06:43:34.000 319 22475.78 146.46 41471.71 88888.00 2023-11-15 06:43:35.000 319 22475.79 146.50 41471.66 47552.54 2023-11-15 06:43:36.000 319 22475.79 146.49 41471.63 88888.00 2023-11-15 06:43:37.000 319 22475.77 146.45 41471.67 88888.00 2023-11-15 06:43:38.000 319 22475.77 146.41 41471.71 88888.00 2023-11-15 06:43:39.000 319 22475.77 146.42 41471.67 88888.00 2023-11-15 06:43:40.000 319 22475.73 146.42 41471.56 47552.59 2023-11-15 06:43:41.000 319 22475.69 146.39 41471.46 88888.00 2023-11-15 06:43:42.000 319 22475.69 146.40 41471.41 88888.00 2023-11-15 06:43:43.000 319 22475.73 146.39 41471.35 88888.00 2023-11-15 06:43:44.000 319 22475.78 146.34 41471.32 88888.00 2023-11-15 06:43:45.000 319 22475.81 146.33 41471.35 47552.54 2023-11-15 06:43:46.000 319 22475.78 146.34 41471.36 88888.00 2023-11-15 06:43:47.000 319 22475.77 146.33 41471.36 88888.00 2023-11-15 06:43:48.000 319 22475.78 146.34 41471.45 88888.00 2023-11-15 06:43:49.000 319 22475.79 146.36 41471.54 88888.00 2023-11-15 06:43:50.000 319 22475.78 146.38 41471.58 47552.53 2023-11-15 06:43:51.000 319 22475.80 146.38 41471.60 88888.00 2023-11-15 06:43:52.000 319 22475.81 146.37 41471.62 88888.00 2023-11-15 06:43:53.000 319 22475.78 146.34 41471.61 88888.00 2023-11-15 06:43:54.000 319 22475.73 146.32 41471.63 88888.00 2023-11-15 06:43:55.000 319 22475.71 146.37 41471.69 47552.54 2023-11-15 06:43:56.000 319 22475.72 146.45 41471.66 88888.00 2023-11-15 06:43:57.000 319 22475.68 146.47 41471.54 88888.00 2023-11-15 06:43:58.000 319 22475.66 146.46 41471.52 88888.00 2023-11-15 06:43:59.000 319 22475.70 146.49 41471.59 88888.00 2023-11-15 06:44:00.000 319 22475.73 146.53 41471.58 47552.49 2023-11-15 06:44:01.000 319 22475.70 146.56 41471.56 88888.00 2023-11-15 06:44:02.000 319 22475.64 146.58 41471.59 88888.00 2023-11-15 06:44:03.000 319 22475.61 146.60 41471.58 88888.00 2023-11-15 06:44:04.000 319 22475.63 146.60 41471.58 88888.00 2023-11-15 06:44:05.000 319 22475.64 146.58 41471.63 47552.50 2023-11-15 06:44:06.000 319 22475.61 146.49 41471.64 88888.00 2023-11-15 06:44:07.000 319 22475.60 146.43 41471.62 88888.00 2023-11-15 06:44:08.000 319 22475.61 146.47 41471.60 88888.00 2023-11-15 06:44:09.000 319 22475.58 146.56 41471.60 88888.00 2023-11-15 06:44:10.000 319 22475.53 146.59 41471.64 47552.48 2023-11-15 06:44:11.000 319 22475.52 146.53 41471.69 88888.00 2023-11-15 06:44:12.000 319 22475.51 146.45 41471.68 88888.00 2023-11-15 06:44:13.000 319 22475.47 146.40 41471.62 88888.00 2023-11-15 06:44:14.000 319 22475.44 146.39 41471.59 88888.00 2023-11-15 06:44:15.000 319 22475.46 146.39 41471.61 47552.43 2023-11-15 06:44:16.000 319 22475.51 146.42 41471.65 88888.00 2023-11-15 06:44:17.000 319 22475.50 146.45 41471.70 88888.00 2023-11-15 06:44:18.000 319 22475.45 146.47 41471.74 88888.00 2023-11-15 06:44:19.000 319 22475.42 146.49 41471.75 88888.00 2023-11-15 06:44:20.000 319 22475.39 146.46 41471.72 47552.47 2023-11-15 06:44:21.000 319 22475.37 146.43 41471.68 88888.00 2023-11-15 06:44:22.000 319 22475.37 146.43 41471.68 88888.00 2023-11-15 06:44:23.000 319 22475.41 146.40 41471.70 88888.00 2023-11-15 06:44:24.000 319 22475.45 146.35 41471.69 88888.00 2023-11-15 06:44:25.000 319 22475.44 146.33 41471.65 47552.43 2023-11-15 06:44:26.000 319 22475.40 146.34 41471.58 88888.00 2023-11-15 06:44:27.000 319 22475.38 146.35 41471.52 88888.00 2023-11-15 06:44:28.000 319 22475.36 146.35 41471.50 88888.00 2023-11-15 06:44:29.000 319 22475.36 146.37 41471.52 88888.00 2023-11-15 06:44:30.000 319 22475.35 146.41 41471.53 47552.44 2023-11-15 06:44:31.000 319 22475.32 146.43 41471.50 88888.00 2023-11-15 06:44:32.000 319 22475.29 146.42 41471.53 88888.00 2023-11-15 06:44:33.000 319 22475.32 146.38 41471.60 88888.00 2023-11-15 06:44:34.000 319 22475.35 146.37 41471.63 88888.00 2023-11-15 06:44:35.000 319 22475.34 146.41 41471.61 47552.45 2023-11-15 06:44:36.000 319 22475.35 146.47 41471.56 88888.00 2023-11-15 06:44:37.000 319 22475.37 146.45 41471.53 88888.00 2023-11-15 06:44:38.000 319 22475.36 146.38 41471.54 88888.00 2023-11-15 06:44:39.000 319 22475.36 146.41 41471.59 88888.00 2023-11-15 06:44:40.000 319 22475.41 146.49 41471.62 47552.42 2023-11-15 06:44:41.000 319 22475.44 146.48 41471.59 88888.00 2023-11-15 06:44:42.000 319 22475.42 146.41 41471.54 88888.00 2023-11-15 06:44:43.000 319 22475.40 146.39 41471.51 88888.00 2023-11-15 06:44:44.000 319 22475.41 146.43 41471.53 88888.00 2023-11-15 06:44:45.000 319 22475.40 146.41 41471.57 47552.45 2023-11-15 06:44:46.000 319 22475.36 146.36 41471.56 88888.00 2023-11-15 06:44:47.000 319 22475.33 146.36 41471.55 88888.00 2023-11-15 06:44:48.000 319 22475.34 146.40 41471.62 88888.00 2023-11-15 06:44:49.000 319 22475.38 146.40 41471.72 88888.00 2023-11-15 06:44:50.000 319 22475.39 146.37 41471.75 47552.42 2023-11-15 06:44:51.000 319 22475.35 146.35 41471.67 88888.00 2023-11-15 06:44:52.000 319 22475.33 146.38 41471.56 88888.00 2023-11-15 06:44:53.000 319 22475.37 146.42 41471.51 88888.00 2023-11-15 06:44:54.000 319 22475.41 146.45 41471.54 88888.00 2023-11-15 06:44:55.000 319 22475.38 146.46 41471.57 47552.44 2023-11-15 06:44:56.000 319 22475.34 146.47 41471.59 88888.00 2023-11-15 06:44:57.000 319 22475.38 146.47 41471.64 88888.00 2023-11-15 06:44:58.000 319 22475.47 146.47 41471.66 88888.00 2023-11-15 06:44:59.000 319 22475.51 146.49 41471.66 88888.00 2023-11-15 06:45:00.000 319 22475.49 146.50 41471.69 47552.44 2023-11-15 06:45:01.000 319 22475.46 146.50 41471.76 88888.00 2023-11-15 06:45:02.000 319 22475.45 146.51 41471.77 88888.00 2023-11-15 06:45:03.000 319 22475.41 146.52 41471.71 88888.00 2023-11-15 06:45:04.000 319 22475.32 146.51 41471.66 88888.00 2023-11-15 06:45:05.000 319 22475.27 146.50 41471.67 47552.43 2023-11-15 06:45:06.000 319 22475.32 146.49 41471.74 88888.00 2023-11-15 06:45:07.000 319 22475.37 146.48 41471.78 88888.00 2023-11-15 06:45:08.000 319 22475.36 146.47 41471.75 88888.00 2023-11-15 06:45:09.000 319 22475.35 146.48 41471.74 88888.00 2023-11-15 06:45:10.000 319 22475.35 146.50 41471.77 47552.42 2023-11-15 06:45:11.000 319 22475.34 146.50 41471.78 88888.00 2023-11-15 06:45:12.000 319 22475.30 146.46 41471.78 88888.00 2023-11-15 06:45:13.000 319 22475.29 146.44 41471.77 88888.00 2023-11-15 06:45:14.000 319 22475.33 146.44 41471.72 88888.00 2023-11-15 06:45:15.000 319 22475.36 146.43 41471.69 47552.43 2023-11-15 06:45:16.000 319 22475.35 146.41 41471.73 88888.00 2023-11-15 06:45:17.000 319 22475.29 146.40 41471.77 88888.00 2023-11-15 06:45:18.000 319 22475.24 146.38 41471.72 88888.00 2023-11-15 06:45:19.000 319 22475.30 146.33 41471.63 88888.00 2023-11-15 06:45:20.000 319 22475.37 146.27 41471.56 47552.43 2023-11-15 06:45:21.000 319 22475.39 146.25 41471.50 88888.00 2023-11-15 06:45:22.000 319 22475.40 146.29 41471.46 88888.00 2023-11-15 06:45:23.000 319 22475.42 146.32 41471.50 88888.00 2023-11-15 06:45:24.000 319 22475.42 146.32 41471.55 88888.00 2023-11-15 06:45:25.000 319 22475.42 146.29 41471.60 47552.43 2023-11-15 06:45:26.000 319 22475.45 146.26 41471.60 88888.00 2023-11-15 06:45:27.000 319 22475.48 146.30 41471.61 88888.00 2023-11-15 06:45:28.000 319 22475.48 146.34 41471.67 88888.00 2023-11-15 06:45:29.000 319 22475.47 146.33 41471.71 88888.00 2023-11-15 06:45:30.000 319 22475.47 146.30 41471.69 47552.42 2023-11-15 06:45:31.000 319 22475.46 146.30 41471.67 88888.00 2023-11-15 06:45:32.000 319 22475.43 146.34 41471.65 88888.00 2023-11-15 06:45:33.000 319 22475.41 146.35 41471.60 88888.00 2023-11-15 06:45:34.000 319 22475.42 146.32 41471.56 88888.00 2023-11-15 06:45:35.000 319 22475.45 146.30 41471.57 47552.43 2023-11-15 06:45:36.000 319 22475.46 146.27 41471.57 88888.00 2023-11-15 06:45:37.000 319 22475.44 146.31 41471.56 88888.00 2023-11-15 06:45:38.000 319 22475.43 146.40 41471.59 88888.00 2023-11-15 06:45:39.000 319 22475.41 146.45 41471.59 88888.00 2023-11-15 06:45:40.000 319 22475.40 146.43 41471.57 47552.45 2023-11-15 06:45:41.000 319 22475.42 146.37 41471.57 88888.00 2023-11-15 06:45:42.000 319 22475.46 146.33 41471.60 88888.00 2023-11-15 06:45:43.000 319 22475.51 146.33 41471.63 88888.00 2023-11-15 06:45:44.000 319 22475.53 146.29 41471.62 88888.00 2023-11-15 06:45:45.000 319 22475.52 146.26 41471.58 47552.51 2023-11-15 06:45:46.000 319 22475.53 146.30 41471.54 88888.00 2023-11-15 06:45:47.000 319 22475.60 146.37 41471.48 88888.00 2023-11-15 06:45:48.000 319 22475.64 146.37 41471.41 88888.00 2023-11-15 06:45:49.000 319 22475.62 146.32 41471.41 88888.00 2023-11-15 06:45:50.000 319 22475.60 146.31 41471.47 47552.52 2023-11-15 06:45:51.000 319 22475.62 146.31 41471.49 88888.00 2023-11-15 06:45:52.000 319 22475.68 146.32 41471.54 88888.00 2023-11-15 06:45:53.000 319 22475.73 146.33 41471.62 88888.00 2023-11-15 06:45:54.000 319 22475.70 146.39 41471.68 88888.00 2023-11-15 06:45:55.000 319 22475.66 146.46 41471.70 47552.56 2023-11-15 06:45:56.000 319 22475.65 146.46 41471.66 88888.00 2023-11-15 06:45:57.000 319 22475.64 146.41 41471.59 88888.00 2023-11-15 06:45:58.000 319 22475.64 146.43 41471.59 88888.00 2023-11-15 06:45:59.000 319 22475.68 146.47 41471.62 88888.00 2023-11-15 06:46:00.000 319 22475.72 146.44 41471.64 47552.56 2023-11-15 06:46:01.000 319 22475.72 146.34 41471.62 88888.00 2023-11-15 06:46:02.000 319 22475.73 146.27 41471.58 88888.00 2023-11-15 06:46:03.000 319 22475.76 146.32 41471.55 88888.00 2023-11-15 06:46:04.000 319 22475.76 146.45 41471.55 88888.00 2023-11-15 06:46:05.000 319 22475.76 146.51 41471.59 47552.57 2023-11-15 06:46:06.000 319 22475.78 146.48 41471.64 88888.00 2023-11-15 06:46:07.000 319 22475.77 146.43 41471.62 88888.00 2023-11-15 06:46:08.000 319 22475.74 146.40 41471.52 88888.00 2023-11-15 06:46:09.000 319 22475.70 146.39 41471.40 88888.00 2023-11-15 06:46:10.000 319 22475.68 146.38 41471.41 47552.55 2023-11-15 06:46:11.000 319 22475.70 146.37 41471.51 88888.00 2023-11-15 06:46:12.000 319 22475.74 146.37 41471.57 88888.00 2023-11-15 06:46:13.000 319 22475.79 146.39 41471.59 88888.00 2023-11-15 06:46:14.000 319 22475.80 146.43 41471.64 88888.00 2023-11-15 06:46:15.000 319 22475.78 146.48 41471.67 47552.54 2023-11-15 06:46:16.000 319 22475.76 146.46 41471.66 88888.00 2023-11-15 06:46:17.000 319 22475.74 146.39 41471.63 88888.00 2023-11-15 06:46:18.000 319 22475.68 146.37 41471.60 88888.00 2023-11-15 06:46:19.000 319 22475.64 146.40 41471.59 88888.00 2023-11-15 06:46:20.000 319 22475.65 146.42 41471.62 47552.57 2023-11-15 06:46:21.000 319 22475.67 146.42 41471.66 88888.00 2023-11-15 06:46:22.000 319 22475.65 146.40 41471.64 88888.00 2023-11-15 06:46:23.000 319 22475.63 146.39 41471.62 88888.00 2023-11-15 06:46:24.000 319 22475.66 146.39 41471.65 88888.00 2023-11-15 06:46:25.000 319 22475.70 146.41 41471.59 47552.55 2023-11-15 06:46:26.000 319 22475.69 146.44 41471.48 88888.00 2023-11-15 06:46:27.000 319 22475.65 146.47 41471.47 88888.00 2023-11-15 06:46:28.000 319 22475.62 146.44 41471.50 88888.00 2023-11-15 06:46:29.000 319 22475.62 146.38 41471.53 88888.00 2023-11-15 06:46:30.000 319 22475.65 146.37 41471.56 47552.58 2023-11-15 06:46:31.000 319 22475.66 146.40 41471.57 88888.00 2023-11-15 06:46:32.000 319 22475.69 146.40 41471.55 88888.00 2023-11-15 06:46:33.000 319 22475.75 146.40 41471.56 88888.00 2023-11-15 06:46:34.000 319 22475.75 146.45 41471.58 88888.00 2023-11-15 06:46:35.000 319 22475.72 146.44 41471.49 47552.57 2023-11-15 06:46:36.000 319 22475.70 146.35 41471.38 88888.00 2023-11-15 06:46:37.000 319 22475.71 146.35 41471.43 88888.00 2023-11-15 06:46:38.000 319 22475.74 146.42 41471.52 88888.00 2023-11-15 06:46:39.000 319 22475.76 146.47 41471.50 88888.00 2023-11-15 06:46:40.000 319 22475.75 146.49 41471.43 47552.54 2023-11-15 06:46:41.000 319 22475.74 146.45 41471.43 88888.00 2023-11-15 06:46:42.000 319 22475.71 146.40 41471.47 88888.00 2023-11-15 06:46:43.000 319 22475.69 146.41 41471.50 88888.00 2023-11-15 06:46:44.000 319 22475.72 146.50 41471.47 88888.00 2023-11-15 06:46:45.000 319 22475.75 146.55 41471.46 47552.54 2023-11-15 06:46:46.000 319 22475.78 146.56 41471.54 88888.00 2023-11-15 06:46:47.000 319 22475.79 146.57 41471.62 88888.00 2023-11-15 06:46:48.000 319 22475.76 146.58 41471.59 88888.00 2023-11-15 06:46:49.000 319 22475.72 146.56 41471.51 88888.00 2023-11-15 06:46:50.000 319 22475.71 146.56 41471.47 47552.53 2023-11-15 06:46:51.000 319 22475.72 146.55 41471.45 88888.00 2023-11-15 06:46:52.000 319 22475.71 146.51 41471.39 88888.00 2023-11-15 06:46:53.000 319 22475.75 146.49 41471.40 88888.00 2023-11-15 06:46:54.000 319 22475.84 146.52 41471.54 88888.00 2023-11-15 06:46:55.000 319 22475.89 146.54 41471.68 47552.55 2023-11-15 06:46:56.000 319 22475.85 146.51 41471.75 88888.00 2023-11-15 06:46:57.000 319 22475.85 146.49 41471.80 88888.00 2023-11-15 06:46:58.000 319 22475.87 146.48 41471.74 88888.00 2023-11-15 06:46:59.000 319 22475.84 146.48 41471.62 88888.00 2023-11-15 06:47:00.000 319 22475.81 146.50 41471.57 47552.59 2023-11-15 06:47:01.000 319 22475.83 146.54 41471.57 88888.00 2023-11-15 06:47:02.000 319 22475.83 146.55 41471.51 88888.00 2023-11-15 06:47:03.000 319 22475.81 146.55 41471.45 88888.00 2023-11-15 06:47:04.000 319 22475.80 146.57 41471.41 88888.00 2023-11-15 06:47:05.000 319 22475.78 146.56 41471.39 47552.52 2023-11-15 06:47:06.000 319 22475.74 146.51 41471.37 88888.00 2023-11-15 06:47:07.000 319 22475.74 146.50 41471.36 88888.00 2023-11-15 06:47:08.000 319 22475.74 146.55 41471.42 88888.00 2023-11-15 06:47:09.000 319 22475.75 146.59 41471.52 88888.00 2023-11-15 06:47:10.000 319 22475.75 146.61 41471.57 47552.56 2023-11-15 06:47:11.000 319 22475.76 146.60 41471.54 88888.00 2023-11-15 06:47:12.000 319 22475.75 146.65 41471.53 88888.00 2023-11-15 06:47:13.000 319 22475.72 146.71 41471.53 88888.00 2023-11-15 06:47:14.000 319 22475.70 146.71 41471.48 88888.00 2023-11-15 06:47:15.000 319 22475.69 146.65 41471.41 47552.53 2023-11-15 06:47:16.000 319 22475.67 146.56 41471.38 88888.00 2023-11-15 06:47:17.000 319 22475.67 146.54 41471.39 88888.00 2023-11-15 06:47:18.000 319 22475.70 146.59 41471.41 88888.00 2023-11-15 06:47:19.000 319 22475.74 146.63 41471.45 88888.00 2023-11-15 06:47:20.000 319 22475.77 146.63 41471.50 47552.57 2023-11-15 06:47:21.000 319 22475.76 146.63 41471.55 88888.00 2023-11-15 06:47:22.000 319 22475.74 146.62 41471.55 88888.00 2023-11-15 06:47:23.000 319 22475.74 146.59 41471.47 88888.00 2023-11-15 06:47:24.000 319 22475.70 146.60 41471.34 88888.00 2023-11-15 06:47:25.000 319 22475.66 146.65 41471.32 47552.54 2023-11-15 06:47:26.000 319 22475.66 146.69 41471.42 88888.00 2023-11-15 06:47:27.000 319 22475.68 146.70 41471.49 88888.00 2023-11-15 06:47:28.000 319 22475.70 146.71 41471.52 88888.00 2023-11-15 06:47:29.000 319 22475.72 146.71 41471.51 88888.00 2023-11-15 06:47:30.000 319 22475.73 146.72 41471.49 47552.54 2023-11-15 06:47:31.000 319 22475.71 146.71 41471.48 88888.00 2023-11-15 06:47:32.000 319 22475.68 146.69 41471.45 88888.00 2023-11-15 06:47:33.000 319 22475.65 146.70 41471.38 88888.00 2023-11-15 06:47:34.000 319 22475.68 146.72 41471.32 88888.00 2023-11-15 06:47:35.000 319 22475.75 146.72 41471.32 47552.56 2023-11-15 06:47:36.000 319 22475.81 146.74 41471.39 88888.00 2023-11-15 06:47:37.000 319 22475.80 146.75 41471.46 88888.00 2023-11-15 06:47:38.000 319 22475.75 146.70 41471.43 88888.00 2023-11-15 06:47:39.000 319 22475.75 146.67 41471.36 88888.00 2023-11-15 06:47:40.000 319 22475.74 146.73 41471.39 47552.58 2023-11-15 06:47:41.000 319 22475.72 146.78 41471.46 88888.00 2023-11-15 06:47:42.000 319 22475.73 146.78 41471.46 88888.00 2023-11-15 06:47:43.000 319 22475.73 146.77 41471.41 88888.00 2023-11-15 06:47:44.000 319 22475.72 146.77 41471.39 88888.00 2023-11-15 06:47:45.000 319 22475.74 146.81 41471.45 47552.56 2023-11-15 06:47:46.000 319 22475.79 146.84 41471.51 88888.00 2023-11-15 06:47:47.000 319 22475.81 146.85 41471.48 88888.00 2023-11-15 06:47:48.000 319 22475.82 146.87 41471.38 88888.00 2023-11-15 06:47:49.000 319 22475.84 146.89 41471.33 88888.00 2023-11-15 06:47:50.000 319 22475.84 146.89 41471.35 47552.59 2023-11-15 06:47:51.000 319 22475.85 146.86 41471.34 88888.00 2023-11-15 06:47:52.000 319 22475.86 146.82 41471.31 88888.00 2023-11-15 06:47:53.000 319 22475.91 146.84 41471.36 88888.00 2023-11-15 06:47:54.000 319 22475.98 146.90 41471.45 88888.00 2023-11-15 06:47:55.000 319 22476.01 146.91 41471.45 47552.57 2023-11-15 06:47:56.000 319 22476.01 146.85 41471.39 88888.00 2023-11-15 06:47:57.000 319 22476.02 146.80 41471.36 88888.00 2023-11-15 06:47:58.000 319 22476.02 146.83 41471.38 88888.00 2023-11-15 06:47:59.000 319 22475.97 146.90 41471.37 88888.00 2023-11-15 06:48:00.000 319 22475.94 146.98 41471.35 47552.58 2023-11-15 06:48:01.000 319 22475.98 147.03 41471.38 88888.00 2023-11-15 06:48:02.000 319 22476.01 147.04 41471.43 88888.00 2023-11-15 06:48:03.000 319 22476.03 147.04 41471.46 88888.00 2023-11-15 06:48:04.000 319 22476.03 147.00 41471.49 88888.00 2023-11-15 06:48:05.000 319 22476.01 146.95 41471.50 47552.57 2023-11-15 06:48:06.000 319 22475.98 146.89 41471.46 88888.00 2023-11-15 06:48:07.000 319 22475.97 146.89 41471.47 88888.00 2023-11-15 06:48:08.000 319 22476.00 146.95 41471.58 88888.00 2023-11-15 06:48:09.000 319 22476.02 147.01 41471.62 88888.00 2023-11-15 06:48:10.000 319 22475.99 147.04 41471.56 47552.58 2023-11-15 06:48:11.000 319 22475.96 147.03 41471.53 88888.00 2023-11-15 06:48:12.000 319 22475.93 146.97 41471.55 88888.00 2023-11-15 06:48:13.000 319 22475.93 146.90 41471.59 88888.00 2023-11-15 06:48:14.000 319 22475.96 146.91 41471.60 88888.00 2023-11-15 06:48:15.000 319 22475.94 146.95 41471.54 47552.59 2023-11-15 06:48:16.000 319 22475.90 146.98 41471.44 88888.00 2023-11-15 06:48:17.000 319 22475.88 147.00 41471.43 88888.00 2023-11-15 06:48:18.000 319 22475.91 146.97 41471.46 88888.00 2023-11-15 06:48:19.000 319 22475.95 146.91 41471.46 88888.00 2023-11-15 06:48:20.000 319 22475.98 146.91 41471.51 47552.61 2023-11-15 06:48:21.000 319 22475.98 146.96 41471.55 88888.00 2023-11-15 06:48:22.000 319 22475.97 146.99 41471.53 88888.00 2023-11-15 06:48:23.000 319 22476.01 147.02 41471.52 88888.00 2023-11-15 06:48:24.000 319 22476.04 147.01 41471.51 88888.00 2023-11-15 06:48:25.000 319 22476.01 146.96 41471.46 47552.57 2023-11-15 06:48:26.000 319 22475.99 146.93 41471.46 88888.00 2023-11-15 06:48:27.000 319 22476.02 146.95 41471.59 88888.00 2023-11-15 06:48:28.000 319 22476.04 146.97 41471.68 88888.00 2023-11-15 06:48:29.000 319 22476.02 146.98 41471.67 88888.00 2023-11-15 06:48:30.000 319 22476.00 146.98 41471.61 47552.56 2023-11-15 06:48:31.000 319 22476.01 146.97 41471.59 88888.00 2023-11-15 06:48:32.000 319 22476.03 146.93 41471.56 88888.00 2023-11-15 06:48:33.000 319 22476.04 146.93 41471.54 88888.00 2023-11-15 06:48:34.000 319 22476.07 146.98 41471.56 88888.00 2023-11-15 06:48:35.000 319 22476.08 147.00 41471.60 47552.60 2023-11-15 06:48:36.000 319 22476.08 146.94 41471.66 88888.00 2023-11-15 06:48:37.000 319 22476.08 146.90 41471.69 88888.00 2023-11-15 06:48:38.000 319 22476.06 146.91 41471.65 88888.00 2023-11-15 06:48:39.000 319 22476.03 146.94 41471.57 88888.00 2023-11-15 06:48:40.000 319 22476.01 146.97 41471.48 47552.63 2023-11-15 06:48:41.000 319 22475.97 147.00 41471.38 88888.00 2023-11-15 06:48:42.000 319 22475.94 147.00 41471.35 88888.00 2023-11-15 06:48:43.000 319 22475.95 146.98 41471.41 88888.00 2023-11-15 06:48:44.000 319 22476.02 146.99 41471.47 88888.00 2023-11-15 06:48:45.000 319 22476.09 147.04 41471.52 47552.65 2023-11-15 06:48:46.000 319 22476.13 147.10 41471.58 88888.00 2023-11-15 06:48:47.000 319 22476.10 147.14 41471.57 88888.00 2023-11-15 06:48:48.000 319 22476.08 147.17 41471.52 88888.00 2023-11-15 06:48:49.000 319 22476.11 147.20 41471.54 88888.00 2023-11-15 06:48:50.000 319 22476.17 147.20 41471.60 47552.70 2023-11-15 06:48:51.000 319 22476.18 147.16 41471.57 88888.00 2023-11-15 06:48:52.000 319 22476.19 147.07 41471.52 88888.00 2023-11-15 06:48:53.000 319 22476.20 147.03 41471.53 88888.00 2023-11-15 06:48:54.000 319 22476.21 147.09 41471.55 88888.00 2023-11-15 06:48:55.000 319 22476.19 147.19 41471.53 47552.73 2023-11-15 06:48:56.000 319 22476.16 147.19 41471.44 88888.00 2023-11-15 06:48:57.000 319 22476.14 147.13 41471.34 88888.00 2023-11-15 06:48:58.000 319 22476.14 147.09 41471.29 88888.00 2023-11-15 06:48:59.000 319 22476.15 147.12 41471.31 88888.00 2023-11-15 06:49:00.000 319 22476.16 147.18 41471.38 47552.71 2023-11-15 06:49:01.000 319 22476.17 147.21 41471.41 88888.00 2023-11-15 06:49:02.000 319 22476.15 147.19 41471.38 88888.00 2023-11-15 06:49:03.000 319 22476.15 147.19 41471.36 88888.00 2023-11-15 06:49:04.000 319 22476.14 147.20 41471.37 88888.00 2023-11-15 06:49:05.000 319 22476.13 147.22 41471.38 47552.72 2023-11-15 06:49:06.000 319 22476.12 147.26 41471.45 88888.00 2023-11-15 06:49:07.000 319 22476.13 147.31 41471.52 88888.00 2023-11-15 06:49:08.000 319 22476.15 147.33 41471.49 88888.00 2023-11-15 06:49:09.000 319 22476.15 147.30 41471.41 88888.00 2023-11-15 06:49:10.000 319 22476.12 147.26 41471.38 47552.72 2023-11-15 06:49:11.000 319 22476.10 147.23 41471.45 88888.00 2023-11-15 06:49:12.000 319 22476.12 147.18 41471.50 88888.00 2023-11-15 06:49:13.000 319 22476.17 147.13 41471.50 88888.00 2023-11-15 06:49:14.000 319 22476.19 147.11 41471.44 88888.00 2023-11-15 06:49:15.000 319 22476.14 147.10 41471.38 47552.75 2023-11-15 06:49:16.000 319 22476.13 147.12 41471.42 88888.00 2023-11-15 06:49:17.000 319 22476.19 147.18 41471.53 88888.00 2023-11-15 06:49:18.000 319 22476.26 147.26 41471.59 88888.00 2023-11-15 06:49:19.000 319 22476.25 147.31 41471.60 88888.00 2023-11-15 06:49:20.000 319 22476.19 147.31 41471.60 47552.73 2023-11-15 06:49:21.000 319 22476.17 147.33 41471.61 88888.00 2023-11-15 06:49:22.000 319 22476.17 147.32 41471.62 88888.00 2023-11-15 06:49:23.000 319 22476.18 147.25 41471.67 88888.00 2023-11-15 06:49:24.000 319 22476.20 147.21 41471.79 88888.00 2023-11-15 06:49:25.000 319 22476.24 147.24 41471.84 47552.76 2023-11-15 06:49:26.000 319 22476.23 147.28 41471.76 88888.00 2023-11-15 06:49:27.000 319 22476.18 147.31 41471.62 88888.00 2023-11-15 06:49:28.000 319 22476.14 147.35 41471.52 88888.00 2023-11-15 06:49:29.000 319 22476.12 147.41 41471.50 88888.00 2023-11-15 06:49:30.000 319 22476.12 147.45 41471.54 47552.76 2023-11-15 06:49:31.000 319 22476.15 147.43 41471.58 88888.00 2023-11-15 06:49:32.000 319 22476.17 147.33 41471.51 88888.00 2023-11-15 06:49:33.000 319 22476.16 147.27 41471.41 88888.00 2023-11-15 06:49:34.000 319 22476.14 147.29 41471.45 88888.00 2023-11-15 06:49:35.000 319 22476.13 147.32 41471.62 47552.75 2023-11-15 06:49:36.000 319 22476.14 147.33 41471.68 88888.00 2023-11-15 06:49:37.000 319 22476.15 147.33 41471.57 88888.00 2023-11-15 06:49:38.000 319 22476.17 147.30 41471.47 88888.00 2023-11-15 06:49:39.000 319 22476.15 147.23 41471.41 88888.00 2023-11-15 06:49:40.000 319 22476.14 147.19 41471.40 47552.77 2023-11-15 06:49:41.000 319 22476.17 147.18 41471.42 88888.00 2023-11-15 06:49:42.000 319 22476.20 147.17 41471.43 88888.00 2023-11-15 06:49:43.000 319 22476.22 147.19 41471.46 88888.00 2023-11-15 06:49:44.000 319 22476.23 147.24 41471.57 88888.00 2023-11-15 06:49:45.000 319 22476.20 147.26 41471.61 47552.74 2023-11-15 06:49:46.000 319 22476.13 147.24 41471.57 88888.00 2023-11-15 06:49:47.000 319 22476.11 147.17 41471.52 88888.00 2023-11-15 06:49:48.000 319 22476.12 147.12 41471.46 88888.00 2023-11-15 06:49:49.000 319 22476.11 147.15 41471.45 88888.00 2023-11-15 06:49:50.000 319 22476.10 147.24 41471.53 47552.79 2023-11-15 06:49:51.000 319 22476.15 147.27 41471.62 88888.00 2023-11-15 06:49:52.000 319 22476.24 147.24 41471.63 88888.00 2023-11-15 06:49:53.000 319 22476.28 147.25 41471.59 88888.00 2023-11-15 06:49:54.000 319 22476.21 147.27 41471.54 88888.00 2023-11-15 06:49:55.000 319 22476.12 147.27 41471.49 47552.76 2023-11-15 06:49:56.000 319 22476.11 147.29 41471.50 88888.00 2023-11-15 06:49:57.000 319 22476.12 147.31 41471.54 88888.00 2023-11-15 06:49:58.000 319 22476.11 147.29 41471.56 88888.00 2023-11-15 06:49:59.000 319 22476.12 147.25 41471.57 88888.00 2023-11-15 06:50:00.000 319 22476.17 147.19 41471.62 47552.78 2023-11-15 06:50:01.000 319 22476.20 147.10 41471.62 88888.00 2023-11-15 06:50:02.000 319 22476.17 147.06 41471.54 88888.00 2023-11-15 06:50:03.000 319 22476.17 147.11 41471.52 88888.00 2023-11-15 06:50:04.000 319 22476.23 147.17 41471.57 88888.00 2023-11-15 06:50:05.000 319 22476.26 147.23 41471.61 47552.78 2023-11-15 06:50:06.000 319 22476.24 147.29 41471.64 88888.00 2023-11-15 06:50:07.000 319 22476.20 147.25 41471.64 88888.00 2023-11-15 06:50:08.000 319 22476.17 147.17 41471.66 88888.00 2023-11-15 06:50:09.000 319 22476.17 147.18 41471.68 88888.00 2023-11-15 06:50:10.000 319 22476.19 147.24 41471.67 47552.75 2023-11-15 06:50:11.000 319 22476.23 147.28 41471.66 88888.00 2023-11-15 06:50:12.000 319 22476.26 147.28 41471.59 88888.00 2023-11-15 06:50:13.000 319 22476.26 147.27 41471.43 88888.00 2023-11-15 06:50:14.000 319 22476.21 147.22 41471.33 88888.00 2023-11-15 06:50:15.000 319 22476.14 147.17 41471.32 47552.80 2023-11-15 06:50:16.000 319 22476.16 147.14 41471.39 88888.00 2023-11-15 06:50:17.000 319 22476.26 147.14 41471.46 88888.00 2023-11-15 06:50:18.000 319 22476.32 147.12 41471.47 88888.00 2023-11-15 06:50:19.000 319 22476.32 147.10 41471.45 88888.00 2023-11-15 06:50:20.000 319 22476.31 147.12 41471.46 47552.82 2023-11-15 06:50:21.000 319 22476.32 147.17 41471.46 88888.00 2023-11-15 06:50:22.000 319 22476.32 147.21 41471.38 88888.00 2023-11-15 06:50:23.000 319 22476.31 147.19 41471.34 88888.00 2023-11-15 06:50:24.000 319 22476.33 147.17 41471.36 88888.00 2023-11-15 06:50:25.000 319 22476.38 147.17 41471.41 47552.80 2023-11-15 06:50:26.000 319 22476.38 147.20 41471.44 88888.00 2023-11-15 06:50:27.000 319 22476.36 147.25 41471.47 88888.00 2023-11-15 06:50:28.000 319 22476.37 147.31 41471.50 88888.00 2023-11-15 06:50:29.000 319 22476.36 147.33 41471.47 88888.00 2023-11-15 06:50:30.000 319 22476.34 147.30 41471.39 47552.84 2023-11-15 06:50:31.000 319 22476.34 147.29 41471.35 88888.00 2023-11-15 06:50:32.000 319 22476.35 147.32 41471.32 88888.00 2023-11-15 06:50:33.000 319 22476.37 147.31 41471.32 88888.00 2023-11-15 06:50:34.000 319 22476.41 147.26 41471.36 88888.00 2023-11-15 06:50:35.000 319 22476.44 147.22 41471.38 47552.83 2023-11-15 06:50:36.000 319 22476.44 147.24 41471.43 88888.00 2023-11-15 06:50:37.000 319 22476.42 147.27 41471.49 88888.00 2023-11-15 06:50:38.000 319 22476.39 147.25 41471.48 88888.00 2023-11-15 06:50:39.000 319 22476.38 147.28 41471.41 88888.00 2023-11-15 06:50:40.000 319 22476.38 147.33 41471.41 47552.85 2023-11-15 06:50:41.000 319 22476.37 147.30 41471.47 88888.00 2023-11-15 06:50:42.000 319 22476.38 147.27 41471.47 88888.00 2023-11-15 06:50:43.000 319 22476.40 147.26 41471.43 88888.00 2023-11-15 06:50:44.000 319 22476.44 147.26 41471.41 88888.00 2023-11-15 06:50:45.000 319 22476.48 147.21 41471.43 47552.86 2023-11-15 06:50:46.000 319 22476.49 147.14 41471.44 88888.00 2023-11-15 06:50:47.000 319 22476.48 147.12 41471.44 88888.00 2023-11-15 06:50:48.000 319 22476.51 147.15 41471.46 88888.00 2023-11-15 06:50:49.000 319 22476.58 147.21 41471.52 88888.00 2023-11-15 06:50:50.000 319 22476.62 147.24 41471.54 47552.86 2023-11-15 06:50:51.000 319 22476.60 147.23 41471.48 88888.00 2023-11-15 06:50:52.000 319 22476.55 147.22 41471.44 88888.00 2023-11-15 06:50:53.000 319 22476.56 147.25 41471.50 88888.00 2023-11-15 06:50:54.000 319 22476.58 147.25 41471.53 88888.00 2023-11-15 06:50:55.000 319 22476.51 147.19 41471.43 47552.87 2023-11-15 06:50:56.000 319 22476.44 147.20 41471.34 88888.00 2023-11-15 06:50:57.000 319 22476.42 147.27 41471.39 88888.00 2023-11-15 06:50:58.000 319 22476.47 147.29 41471.46 88888.00 2023-11-15 06:50:59.000 319 22476.53 147.30 41471.47 88888.00 2023-11-15 06:51:00.000 319 22476.58 147.31 41471.46 47552.81 2023-11-15 06:51:01.000 319 22476.60 147.28 41471.44 88888.00 2023-11-15 06:51:02.000 319 22476.56 147.25 41471.38 88888.00 2023-11-15 06:51:03.000 319 22476.47 147.24 41471.37 88888.00 2023-11-15 06:51:04.000 319 22476.39 147.24 41471.43 88888.00 2023-11-15 06:51:05.000 319 22476.33 147.24 41471.43 47552.86 2023-11-15 06:51:06.000 319 22476.33 147.23 41471.39 88888.00 2023-11-15 06:51:07.000 319 22476.38 147.24 41471.41 88888.00 2023-11-15 06:51:08.000 319 22476.35 147.27 41471.41 88888.00 2023-11-15 06:51:09.000 319 22476.29 147.28 41471.39 88888.00 2023-11-15 06:51:10.000 319 22476.27 147.23 41471.38 47552.82 2023-11-15 06:51:11.000 319 22476.28 147.16 41471.36 88888.00 2023-11-15 06:51:12.000 319 22476.27 147.18 41471.34 88888.00 2023-11-15 06:51:13.000 319 22476.27 147.25 41471.35 88888.00 2023-11-15 06:51:14.000 319 22476.30 147.28 41471.39 88888.00 2023-11-15 06:51:15.000 319 22476.37 147.27 41471.46 47552.81 2023-11-15 06:51:16.000 319 22476.42 147.27 41471.47 88888.00 2023-11-15 06:51:17.000 319 22476.39 147.27 41471.46 88888.00 2023-11-15 06:51:18.000 319 22476.32 147.29 41471.47 88888.00 2023-11-15 06:51:19.000 319 22476.27 147.31 41471.43 88888.00 2023-11-15 06:51:20.000 319 22476.26 147.28 41471.36 47552.79 2023-11-15 06:51:21.000 319 22476.27 147.22 41471.34 88888.00 2023-11-15 06:51:22.000 319 22476.27 147.23 41471.38 88888.00 2023-11-15 06:51:23.000 319 22476.31 147.30 41471.47 88888.00 2023-11-15 06:51:24.000 319 22476.32 147.38 41471.57 88888.00 2023-11-15 06:51:25.000 319 22476.30 147.40 41471.61 47552.81 2023-11-15 06:51:26.000 319 22476.30 147.36 41471.61 88888.00 2023-11-15 06:51:27.000 319 22476.35 147.33 41471.64 88888.00 2023-11-15 06:51:28.000 319 22476.37 147.29 41471.68 88888.00 2023-11-15 06:51:29.000 319 22476.33 147.25 41471.67 88888.00 2023-11-15 06:51:30.000 319 22476.27 147.22 41471.60 47552.84 2023-11-15 06:51:31.000 319 22476.26 147.17 41471.58 88888.00 2023-11-15 06:51:32.000 319 22476.28 147.15 41471.64 88888.00 2023-11-15 06:51:33.000 319 22476.30 147.16 41471.67 88888.00 2023-11-15 06:51:34.000 319 22476.33 147.16 41471.64 88888.00 2023-11-15 06:51:35.000 319 22476.37 147.16 41471.62 47552.81 2023-11-15 06:51:36.000 319 22476.37 147.13 41471.61 88888.00 2023-11-15 06:51:37.000 319 22476.33 147.11 41471.57 88888.00 2023-11-15 06:51:38.000 319 22476.32 147.07 41471.53 88888.00 2023-11-15 06:51:39.000 319 22476.35 147.05 41471.51 88888.00 2023-11-15 06:51:40.000 319 22476.36 147.09 41471.54 47552.81 2023-11-15 06:51:41.000 319 22476.35 147.16 41471.56 88888.00 2023-11-15 06:51:42.000 319 22476.33 147.16 41471.54 88888.00 2023-11-15 06:51:43.000 319 22476.32 147.14 41471.54 88888.00 2023-11-15 06:51:44.000 319 22476.36 147.14 41471.60 88888.00 2023-11-15 06:51:45.000 319 22476.38 147.14 41471.64 47552.86 2023-11-15 06:51:46.000 319 22476.34 147.11 41471.63 88888.00 2023-11-15 06:51:47.000 319 22476.32 147.07 41471.56 88888.00 2023-11-15 06:51:48.000 319 22476.34 147.07 41471.51 88888.00 2023-11-15 06:51:49.000 319 22476.33 147.14 41471.53 88888.00 2023-11-15 06:51:50.000 319 22476.28 147.23 41471.54 47552.84 2023-11-15 06:51:51.000 319 22476.31 147.24 41471.51 88888.00 2023-11-15 06:51:52.000 319 22476.37 147.17 41471.51 88888.00 2023-11-15 06:51:53.000 319 22476.36 147.10 41471.49 88888.00 2023-11-15 06:51:54.000 319 22476.34 147.09 41471.49 88888.00 2023-11-15 06:51:55.000 319 22476.36 147.09 41471.57 47552.86 2023-11-15 06:51:56.000 319 22476.37 147.04 41471.61 88888.00 2023-11-15 06:51:57.000 319 22476.35 147.00 41471.53 88888.00 2023-11-15 06:51:58.000 319 22476.35 147.01 41471.46 88888.00 2023-11-15 06:51:59.000 319 22476.39 147.07 41471.48 88888.00 2023-11-15 06:52:00.000 319 22476.42 147.08 41471.54 47552.83 2023-11-15 06:52:01.000 319 22476.40 147.03 41471.60 88888.00 2023-11-15 06:52:02.000 319 22476.38 147.05 41471.63 88888.00 2023-11-15 06:52:03.000 319 22476.41 147.11 41471.63 88888.00 2023-11-15 06:52:04.000 319 22476.43 147.13 41471.61 88888.00 2023-11-15 06:52:05.000 319 22476.44 147.14 41471.59 47552.87 2023-11-15 06:52:06.000 319 22476.46 147.13 41471.59 88888.00 2023-11-15 06:52:07.000 319 22476.50 147.12 41471.60 88888.00 2023-11-15 06:52:08.000 319 22476.53 147.13 41471.56 88888.00 2023-11-15 06:52:09.000 319 22476.53 147.13 41471.50 88888.00 2023-11-15 06:52:10.000 319 22476.48 147.13 41471.44 47552.85 2023-11-15 06:52:11.000 319 22476.44 147.12 41471.39 88888.00 2023-11-15 06:52:12.000 319 22476.46 147.10 41471.36 88888.00 2023-11-15 06:52:13.000 319 22476.49 147.10 41471.42 88888.00 2023-11-15 06:52:14.000 319 22476.49 147.15 41471.50 88888.00 2023-11-15 06:52:15.000 319 22476.48 147.23 41471.47 47552.86 2023-11-15 06:52:16.000 319 22476.50 147.24 41471.46 88888.00 2023-11-15 06:52:17.000 319 22476.52 147.21 41471.53 88888.00 2023-11-15 06:52:18.000 319 22476.51 147.22 41471.57 88888.00 2023-11-15 06:52:19.000 319 22476.52 147.31 41471.55 88888.00 2023-11-15 06:52:20.000 319 22476.57 147.35 41471.53 47552.88 2023-11-15 06:52:21.000 319 22476.59 147.31 41471.52 88888.00 2023-11-15 06:52:22.000 319 22476.58 147.28 41471.52 88888.00 2023-11-15 06:52:23.000 319 22476.56 147.29 41471.55 88888.00 2023-11-15 06:52:24.000 319 22476.53 147.32 41471.59 88888.00 2023-11-15 06:52:25.000 319 22476.48 147.35 41471.63 47552.88 2023-11-15 06:52:26.000 319 22476.48 147.37 41471.65 88888.00 2023-11-15 06:52:27.000 319 22476.51 147.39 41471.66 88888.00 2023-11-15 06:52:28.000 319 22476.52 147.37 41471.64 88888.00 2023-11-15 06:52:29.000 319 22476.51 147.32 41471.59 88888.00 2023-11-15 06:52:30.000 319 22476.56 147.28 41471.57 47552.87 2023-11-15 06:52:31.000 319 22476.59 147.30 41471.62 88888.00 2023-11-15 06:52:32.000 319 22476.57 147.31 41471.66 88888.00 2023-11-15 06:52:33.000 319 22476.58 147.31 41471.69 88888.00 2023-11-15 06:52:34.000 319 22476.59 147.35 41471.69 88888.00 2023-11-15 06:52:35.000 319 22476.55 147.37 41471.67 47552.88 2023-11-15 06:52:36.000 319 22476.53 147.36 41471.62 88888.00 2023-11-15 06:52:37.000 319 22476.59 147.38 41471.57 88888.00 2023-11-15 06:52:38.000 319 22476.64 147.41 41471.59 88888.00 2023-11-15 06:52:39.000 319 22476.63 147.43 41471.63 88888.00 2023-11-15 06:52:40.000 319 22476.61 147.44 41471.65 47552.85 2023-11-15 06:52:41.000 319 22476.60 147.45 41471.66 88888.00 2023-11-15 06:52:42.000 319 22476.58 147.45 41471.66 88888.00 2023-11-15 06:52:43.000 319 22476.51 147.43 41471.59 88888.00 2023-11-15 06:52:44.000 319 22476.47 147.44 41471.54 88888.00 2023-11-15 06:52:45.000 319 22476.51 147.46 41471.57 47552.87 2023-11-15 06:52:46.000 319 22476.61 147.46 41471.66 88888.00 2023-11-15 06:52:47.000 319 22476.65 147.45 41471.68 88888.00 2023-11-15 06:52:48.000 319 22476.59 147.44 41471.58 88888.00 2023-11-15 06:52:49.000 319 22476.53 147.44 41471.53 88888.00 2023-11-15 06:52:50.000 319 22476.54 147.45 41471.60 47552.85 2023-11-15 06:52:51.000 319 22476.56 147.43 41471.66 88888.00 2023-11-15 06:52:52.000 319 22476.53 147.41 41471.63 88888.00 2023-11-15 06:52:53.000 319 22476.52 147.43 41471.55 88888.00 2023-11-15 06:52:54.000 319 22476.56 147.48 41471.53 88888.00 2023-11-15 06:52:55.000 319 22476.56 147.49 41471.54 47552.87 2023-11-15 06:52:56.000 319 22476.52 147.42 41471.53 88888.00 2023-11-15 06:52:57.000 319 22476.53 147.34 41471.57 88888.00 2023-11-15 06:52:58.000 319 22476.59 147.34 41471.64 88888.00 2023-11-15 06:52:59.000 319 22476.61 147.42 41471.64 88888.00 2023-11-15 06:53:00.000 319 22476.58 147.45 41471.66 47552.87 2023-11-15 06:53:01.000 319 22476.54 147.40 41471.71 88888.00 2023-11-15 06:53:02.000 319 22476.52 147.39 41471.68 88888.00 2023-11-15 06:53:03.000 319 22476.53 147.47 41471.62 88888.00 2023-11-15 06:53:04.000 319 22476.52 147.58 41471.60 88888.00 2023-11-15 06:53:05.000 319 22476.53 147.60 41471.56 47552.88 2023-11-15 06:53:06.000 319 22476.54 147.54 41471.50 88888.00 2023-11-15 06:53:07.000 319 22476.56 147.47 41471.46 88888.00 2023-11-15 06:53:08.000 319 22476.60 147.44 41471.47 88888.00 2023-11-15 06:53:09.000 319 22476.60 147.44 41471.49 88888.00 2023-11-15 06:53:10.000 319 22476.55 147.47 41471.48 47552.85 2023-11-15 06:53:11.000 319 22476.52 147.48 41471.46 88888.00 2023-11-15 06:53:12.000 319 22476.51 147.48 41471.46 88888.00 2023-11-15 06:53:13.000 319 22476.49 147.50 41471.45 88888.00 2023-11-15 06:53:14.000 319 22476.49 147.53 41471.44 88888.00 2023-11-15 06:53:15.000 319 22476.48 147.52 41471.43 47552.84 2023-11-15 06:53:16.000 319 22476.43 147.51 41471.41 88888.00 2023-11-15 06:53:17.000 319 22476.42 147.54 41471.48 88888.00 2023-11-15 06:53:18.000 319 22476.48 147.54 41471.59 88888.00 2023-11-15 06:53:19.000 319 22476.53 147.50 41471.62 88888.00 2023-11-15 06:53:20.000 319 22476.55 147.50 41471.56 47552.87 2023-11-15 06:53:21.000 319 22476.55 147.51 41471.50 88888.00 2023-11-15 06:53:22.000 319 22476.56 147.50 41471.47 88888.00 2023-11-15 06:53:23.000 319 22476.56 147.51 41471.50 88888.00 2023-11-15 06:53:24.000 319 22476.53 147.51 41471.48 88888.00 2023-11-15 06:53:25.000 319 22476.52 147.48 41471.41 47552.85 2023-11-15 06:53:26.000 319 22476.50 147.46 41471.36 88888.00 2023-11-15 06:53:27.000 319 22476.49 147.45 41471.34 88888.00 2023-11-15 06:53:28.000 319 22476.53 147.46 41471.38 88888.00 2023-11-15 06:53:29.000 319 22476.57 147.51 41471.44 88888.00 2023-11-15 06:53:30.000 319 22476.56 147.58 41471.39 47552.88 2023-11-15 06:53:31.000 319 22476.54 147.59 41471.34 88888.00 2023-11-15 06:53:32.000 319 22476.53 147.56 41471.41 88888.00 2023-11-15 06:53:33.000 319 22476.53 147.56 41471.50 88888.00 2023-11-15 06:53:34.000 319 22476.53 147.56 41471.44 88888.00 2023-11-15 06:53:35.000 319 22476.51 147.53 41471.37 47552.88 2023-11-15 06:53:36.000 319 22476.51 147.46 41471.34 88888.00 2023-11-15 06:53:37.000 319 22476.55 147.39 41471.33 88888.00 2023-11-15 06:53:38.000 319 22476.55 147.44 41471.34 88888.00 2023-11-15 06:53:39.000 319 22476.53 147.57 41471.39 88888.00 2023-11-15 06:53:40.000 319 22476.55 147.60 41471.41 47552.89 2023-11-15 06:53:41.000 319 22476.56 147.51 41471.39 88888.00 2023-11-15 06:53:42.000 319 22476.53 147.46 41471.41 88888.00 2023-11-15 06:53:43.000 319 22476.51 147.47 41471.43 88888.00 2023-11-15 06:53:44.000 319 22476.53 147.47 41471.45 88888.00 2023-11-15 06:53:45.000 319 22476.53 147.47 41471.50 47552.93 2023-11-15 06:53:46.000 319 22476.48 147.46 41471.51 88888.00 2023-11-15 06:53:47.000 319 22476.43 147.46 41471.44 88888.00 2023-11-15 06:53:48.000 319 22476.44 147.44 41471.39 88888.00 2023-11-15 06:53:49.000 319 22476.48 147.41 41471.43 88888.00 2023-11-15 06:53:50.000 319 22476.53 147.36 41471.51 47552.91 2023-11-15 06:53:51.000 319 22476.54 147.33 41471.51 88888.00 2023-11-15 06:53:52.000 319 22476.54 147.34 41471.45 88888.00 2023-11-15 06:53:53.000 319 22476.54 147.40 41471.44 88888.00 2023-11-15 06:53:54.000 319 22476.51 147.42 41471.48 88888.00 2023-11-15 06:53:55.000 319 22476.49 147.37 41471.52 47552.93 2023-11-15 06:53:56.000 319 22476.51 147.32 41471.51 88888.00 2023-11-15 06:53:57.000 319 22476.52 147.33 41471.46 88888.00 2023-11-15 06:53:58.000 319 22476.47 147.40 41471.41 88888.00 2023-11-15 06:53:59.000 319 22476.42 147.42 41471.42 88888.00 2023-11-15 06:54:00.000 319 22476.41 147.37 41471.43 47552.91 2023-11-15 06:54:01.000 319 22476.43 147.36 41471.41 88888.00 2023-11-15 06:54:02.000 319 22476.43 147.41 41471.43 88888.00 2023-11-15 06:54:03.000 319 22476.44 147.41 41471.48 88888.00 2023-11-15 06:54:04.000 319 22476.50 147.38 41471.55 88888.00 2023-11-15 06:54:05.000 319 22476.54 147.33 41471.60 47552.90 2023-11-15 06:54:06.000 319 22476.55 147.29 41471.61 88888.00 2023-11-15 06:54:07.000 319 22476.55 147.29 41471.59 88888.00 2023-11-15 06:54:08.000 319 22476.55 147.33 41471.59 88888.00 2023-11-15 06:54:09.000 319 22476.52 147.36 41471.59 88888.00 2023-11-15 06:54:10.000 319 22476.50 147.36 41471.56 47552.94 2023-11-15 06:54:11.000 319 22476.50 147.31 41471.50 88888.00 2023-11-15 06:54:12.000 319 22476.50 147.25 41471.46 88888.00 2023-11-15 06:54:13.000 319 22476.52 147.24 41471.45 88888.00 2023-11-15 06:54:14.000 319 22476.53 147.26 41471.46 88888.00 2023-11-15 06:54:15.000 319 22476.56 147.24 41471.50 47552.92 2023-11-15 06:54:16.000 319 22476.62 147.18 41471.56 88888.00 2023-11-15 06:54:17.000 319 22476.67 147.17 41471.57 88888.00 2023-11-15 06:54:18.000 319 22476.66 147.18 41471.53 88888.00 2023-11-15 06:54:19.000 319 22476.58 147.18 41471.50 88888.00 2023-11-15 06:54:20.000 319 22476.52 147.16 41471.50 47552.93 2023-11-15 06:54:21.000 319 22476.54 147.12 41471.49 88888.00 2023-11-15 06:54:22.000 319 22476.58 147.05 41471.46 88888.00 2023-11-15 06:54:23.000 319 22476.61 147.05 41471.46 88888.00 2023-11-15 06:54:24.000 319 22476.62 147.11 41471.47 88888.00 2023-11-15 06:54:25.000 319 22476.61 147.17 41471.52 47552.92 2023-11-15 06:54:26.000 319 22476.58 147.19 41471.59 88888.00 2023-11-15 06:54:27.000 319 22476.55 147.17 41471.62 88888.00 2023-11-15 06:54:28.000 319 22476.55 147.14 41471.59 88888.00 2023-11-15 06:54:29.000 319 22476.59 147.13 41471.55 88888.00 2023-11-15 06:54:30.000 319 22476.63 147.15 41471.55 47552.97 2023-11-15 06:54:31.000 319 22476.67 147.12 41471.57 88888.00 2023-11-15 06:54:32.000 319 22476.71 147.09 41471.60 88888.00 2023-11-15 06:54:33.000 319 22476.72 147.13 41471.60 88888.00 2023-11-15 06:54:34.000 319 22476.69 147.20 41471.59 88888.00 2023-11-15 06:54:35.000 319 22476.66 147.24 41471.60 47552.97 2023-11-15 06:54:36.000 319 22476.66 147.23 41471.64 88888.00 2023-11-15 06:54:37.000 319 22476.65 147.16 41471.62 88888.00 2023-11-15 06:54:38.000 319 22476.66 147.09 41471.58 88888.00 2023-11-15 06:54:39.000 319 22476.70 147.07 41471.61 88888.00 2023-11-15 06:54:40.000 319 22476.73 147.07 41471.68 47552.95 2023-11-15 06:54:41.000 319 22476.71 147.05 41471.68 88888.00 2023-11-15 06:54:42.000 319 22476.69 147.05 41471.62 88888.00 2023-11-15 06:54:43.000 319 22476.70 147.07 41471.61 88888.00 2023-11-15 06:54:44.000 319 22476.75 147.10 41471.63 88888.00 2023-11-15 06:54:45.000 319 22476.79 147.10 41471.67 47552.95 2023-11-15 06:54:46.000 319 22476.80 147.05 41471.71 88888.00 2023-11-15 06:54:47.000 319 22476.75 146.99 41471.67 88888.00 2023-11-15 06:54:48.000 319 22476.69 146.99 41471.59 88888.00 2023-11-15 06:54:49.000 319 22476.64 147.01 41471.59 88888.00 2023-11-15 06:54:50.000 319 22476.63 147.04 41471.66 47552.98 2023-11-15 06:54:51.000 319 22476.65 147.07 41471.68 88888.00 2023-11-15 06:54:52.000 319 22476.65 147.08 41471.58 88888.00 2023-11-15 06:54:53.000 319 22476.65 147.11 41471.52 88888.00 2023-11-15 06:54:54.000 319 22476.63 147.15 41471.52 88888.00 2023-11-15 06:54:55.000 319 22476.62 147.14 41471.51 47552.95 2023-11-15 06:54:56.000 319 22476.67 147.12 41471.54 88888.00 2023-11-15 06:54:57.000 319 22476.72 147.12 41471.62 88888.00 2023-11-15 06:54:58.000 319 22476.76 147.09 41471.70 88888.00 2023-11-15 06:54:59.000 319 22476.75 147.00 41471.70 88888.00 2023-11-15 06:55:00.000 319 22476.69 146.93 41471.62 47552.96 2023-11-15 06:55:01.000 319 22476.67 146.97 41471.55 88888.00 2023-11-15 06:55:02.000 319 22476.72 147.06 41471.54 88888.00 2023-11-15 06:55:03.000 319 22476.77 147.09 41471.55 88888.00 2023-11-15 06:55:04.000 319 22476.77 147.07 41471.55 88888.00 2023-11-15 06:55:05.000 319 22476.77 147.05 41471.53 47552.97 2023-11-15 06:55:06.000 319 22476.78 146.98 41471.48 88888.00 2023-11-15 06:55:07.000 319 22476.75 146.89 41471.46 88888.00 2023-11-15 06:55:08.000 319 22476.74 146.87 41471.43 88888.00 2023-11-15 06:55:09.000 319 22476.72 146.92 41471.43 88888.00 2023-11-15 06:55:10.000 319 22476.69 146.97 41471.48 47552.94 2023-11-15 06:55:11.000 319 22476.69 146.99 41471.54 88888.00 2023-11-15 06:55:12.000 319 22476.74 146.99 41471.62 88888.00 2023-11-15 06:55:13.000 319 22476.78 146.95 41471.71 88888.00 2023-11-15 06:55:14.000 319 22476.80 146.94 41471.72 88888.00 2023-11-15 06:55:15.000 319 22476.82 146.99 41471.70 47552.95 2023-11-15 06:55:16.000 319 22476.82 147.00 41471.68 88888.00 2023-11-15 06:55:17.000 319 22476.81 146.93 41471.68 88888.00 2023-11-15 06:55:18.000 319 22476.81 146.86 41471.70 88888.00 2023-11-15 06:55:19.000 319 22476.80 146.86 41471.68 88888.00 2023-11-15 06:55:20.000 319 22476.76 146.88 41471.59 47552.95 2023-11-15 06:55:21.000 319 22476.71 146.89 41471.54 88888.00 2023-11-15 06:55:22.000 319 22476.68 146.87 41471.62 88888.00 2023-11-15 06:55:23.000 319 22476.71 146.85 41471.71 88888.00 2023-11-15 06:55:24.000 319 22476.78 146.86 41471.70 88888.00 2023-11-15 06:55:25.000 319 22476.81 146.90 41471.68 47552.91 2023-11-15 06:55:26.000 319 22476.80 146.92 41471.68 88888.00 2023-11-15 06:55:27.000 319 22476.76 146.89 41471.64 88888.00 2023-11-15 06:55:28.000 319 22476.73 146.90 41471.57 88888.00 2023-11-15 06:55:29.000 319 22476.73 146.94 41471.52 88888.00 2023-11-15 06:55:30.000 319 22476.75 146.95 41471.44 47552.92 2023-11-15 06:55:31.000 319 22476.76 146.96 41471.37 88888.00 2023-11-15 06:55:32.000 319 22476.78 147.01 41471.43 88888.00 2023-11-15 06:55:33.000 319 22476.83 147.06 41471.52 88888.00 2023-11-15 06:55:34.000 319 22476.81 147.05 41471.50 88888.00 2023-11-15 06:55:35.000 319 22476.75 147.03 41471.38 47552.89 2023-11-15 06:55:36.000 319 22476.72 147.00 41471.31 88888.00 2023-11-15 06:55:37.000 319 22476.69 146.94 41471.29 88888.00 2023-11-15 06:55:38.000 319 22476.65 146.88 41471.29 88888.00 2023-11-15 06:55:39.000 319 22476.63 146.83 41471.23 88888.00 2023-11-15 06:55:40.000 319 22476.66 146.81 41471.16 47552.91 2023-11-15 06:55:41.000 319 22476.71 146.86 41471.17 88888.00 2023-11-15 06:55:42.000 319 22476.69 146.92 41471.24 88888.00 2023-11-15 06:55:43.000 319 22476.65 146.93 41471.31 88888.00 2023-11-15 06:55:44.000 319 22476.67 146.93 41471.31 88888.00 2023-11-15 06:55:45.000 319 22476.73 146.96 41471.25 47552.89 2023-11-15 06:55:46.000 319 22476.71 146.95 41471.23 88888.00 2023-11-15 06:55:47.000 319 22476.64 146.90 41471.27 88888.00 2023-11-15 06:55:48.000 319 22476.62 146.89 41471.33 88888.00 2023-11-15 06:55:49.000 319 22476.64 146.97 41471.33 88888.00 2023-11-15 06:55:50.000 319 22476.64 147.05 41471.28 47552.87 2023-11-15 06:55:51.000 319 22476.60 147.07 41471.28 88888.00 2023-11-15 06:55:52.000 319 22476.58 147.07 41471.36 88888.00 2023-11-15 06:55:53.000 319 22476.62 147.08 41471.44 88888.00 2023-11-15 06:55:54.000 319 22476.65 147.03 41471.43 88888.00 2023-11-15 06:55:55.000 319 22476.60 146.95 41471.38 47552.89 2023-11-15 06:55:56.000 319 22476.56 146.89 41471.34 88888.00 2023-11-15 06:55:57.000 319 22476.57 146.87 41471.33 88888.00 2023-11-15 06:55:58.000 319 22476.59 146.91 41471.33 88888.00 2023-11-15 06:55:59.000 319 22476.60 147.00 41471.33 88888.00 2023-11-15 06:56:00.000 319 22476.61 147.07 41471.32 47552.87 2023-11-15 06:56:01.000 319 22476.66 147.09 41471.28 88888.00 2023-11-15 06:56:02.000 319 22476.72 147.09 41471.25 88888.00 2023-11-15 06:56:03.000 319 22476.73 147.08 41471.28 88888.00 2023-11-15 06:56:04.000 319 22476.68 147.08 41471.32 88888.00 2023-11-15 06:56:05.000 319 22476.64 147.08 41471.31 47552.84 2023-11-15 06:56:06.000 319 22476.63 147.05 41471.29 88888.00 2023-11-15 06:56:07.000 319 22476.62 147.05 41471.29 88888.00 2023-11-15 06:56:08.000 319 22476.58 147.14 41471.31 88888.00 2023-11-15 06:56:09.000 319 22476.55 147.18 41471.34 88888.00 2023-11-15 06:56:10.000 319 22476.53 147.08 41471.34 47552.87 2023-11-15 06:56:11.000 319 22476.51 147.03 41471.32 88888.00 2023-11-15 06:56:12.000 319 22476.49 147.07 41471.30 88888.00 2023-11-15 06:56:13.000 319 22476.47 147.04 41471.32 88888.00 2023-11-15 06:56:14.000 319 22476.47 147.01 41471.39 88888.00 2023-11-15 06:56:15.000 319 22476.49 147.06 41471.43 47552.83 2023-11-15 06:56:16.000 319 22476.49 147.11 41471.39 88888.00 2023-11-15 06:56:17.000 319 22476.48 147.07 41471.37 88888.00 2023-11-15 06:56:18.000 319 22476.45 147.03 41471.35 88888.00 2023-11-15 06:56:19.000 319 22476.42 147.07 41471.33 88888.00 2023-11-15 06:56:20.000 319 22476.42 147.10 41471.30 47552.84 2023-11-15 06:56:21.000 319 22476.44 147.03 41471.27 88888.00 2023-11-15 06:56:22.000 319 22476.48 146.95 41471.28 88888.00 2023-11-15 06:56:23.000 319 22476.53 146.96 41471.30 88888.00 2023-11-15 06:56:24.000 319 22476.54 147.02 41471.28 88888.00 2023-11-15 06:56:25.000 319 22476.48 147.05 41471.27 47552.82 2023-11-15 06:56:26.000 319 22476.44 147.07 41471.29 88888.00 2023-11-15 06:56:27.000 319 22476.46 147.10 41471.33 88888.00 2023-11-15 06:56:28.000 319 22476.50 147.13 41471.43 88888.00 2023-11-15 06:56:29.000 319 22476.51 147.12 41471.50 88888.00 2023-11-15 06:56:30.000 319 22476.51 147.08 41471.47 47552.87 2023-11-15 06:56:31.000 319 22476.52 147.10 41471.36 88888.00 2023-11-15 06:56:32.000 319 22476.51 147.11 41471.31 88888.00 2023-11-15 06:56:33.000 319 22476.51 147.08 41471.40 88888.00 2023-11-15 06:56:34.000 319 22476.52 147.05 41471.45 88888.00 2023-11-15 06:56:35.000 319 22476.52 147.02 41471.39 47552.90 2023-11-15 06:56:36.000 319 22476.48 146.98 41471.36 88888.00 2023-11-15 06:56:37.000 319 22476.45 146.98 41471.37 88888.00 2023-11-15 06:56:38.000 319 22476.47 147.04 41471.38 88888.00 2023-11-15 06:56:39.000 319 22476.55 147.06 41471.38 88888.00 2023-11-15 06:56:40.000 319 22476.60 147.03 41471.41 47552.87 2023-11-15 06:56:41.000 319 22476.63 147.02 41471.47 88888.00 2023-11-15 06:56:42.000 319 22476.66 147.04 41471.49 88888.00 2023-11-15 06:56:43.000 319 22476.66 147.04 41471.44 88888.00 2023-11-15 06:56:44.000 319 22476.62 147.03 41471.35 88888.00 2023-11-15 06:56:45.000 319 22476.60 147.02 41471.30 47552.88 2023-11-15 06:56:46.000 319 22476.60 146.98 41471.30 88888.00 2023-11-15 06:56:47.000 319 22476.63 146.95 41471.31 88888.00 2023-11-15 06:56:48.000 319 22476.66 147.01 41471.32 88888.00 2023-11-15 06:56:49.000 319 22476.65 147.15 41471.42 88888.00 2023-11-15 06:56:50.000 319 22476.58 147.20 41471.52 47552.89 2023-11-15 06:56:51.000 319 22476.57 147.14 41471.56 88888.00 2023-11-15 06:56:52.000 319 22476.59 147.08 41471.51 88888.00 2023-11-15 06:56:53.000 319 22476.60 147.05 41471.41 88888.00 2023-11-15 06:56:54.000 319 22476.63 147.06 41471.37 88888.00 2023-11-15 06:56:55.000 319 22476.63 147.06 41471.37 47552.92 2023-11-15 06:56:56.000 319 22476.58 147.06 41471.36 88888.00 2023-11-15 06:56:57.000 319 22476.54 147.02 41471.35 88888.00 2023-11-15 06:56:58.000 319 22476.56 146.99 41471.35 88888.00 2023-11-15 06:56:59.000 319 22476.60 146.99 41471.37 88888.00 2023-11-15 06:57:00.000 319 22476.62 146.97 41471.39 47552.90 2023-11-15 06:57:01.000 319 22476.65 146.99 41471.44 88888.00 2023-11-15 06:57:02.000 319 22476.67 147.03 41471.47 88888.00 2023-11-15 06:57:03.000 319 22476.66 147.01 41471.43 88888.00 2023-11-15 06:57:04.000 319 22476.68 146.97 41471.40 88888.00 2023-11-15 06:57:05.000 319 22476.68 147.00 41471.44 47552.86 2023-11-15 06:57:06.000 319 22476.62 147.04 41471.51 88888.00 2023-11-15 06:57:07.000 319 22476.58 147.04 41471.55 88888.00 2023-11-15 06:57:08.000 319 22476.62 147.08 41471.60 88888.00 2023-11-15 06:57:09.000 319 22476.63 147.12 41471.62 88888.00 2023-11-15 06:57:10.000 319 22476.60 147.07 41471.58 47552.88 2023-11-15 06:57:11.000 319 22476.60 147.01 41471.55 88888.00 2023-11-15 06:57:12.000 319 22476.62 147.08 41471.61 88888.00 2023-11-15 06:57:13.000 319 22476.65 147.22 41471.72 88888.00 2023-11-15 06:57:14.000 319 22476.67 147.30 41471.76 88888.00 2023-11-15 06:57:15.000 319 22476.65 147.31 41471.71 47552.86 2023-11-15 06:57:16.000 319 22476.65 147.27 41471.65 88888.00 2023-11-15 06:57:17.000 319 22476.68 147.21 41471.61 88888.00 2023-11-15 06:57:18.000 319 22476.71 147.18 41471.60 88888.00 2023-11-15 06:57:19.000 319 22476.70 147.18 41471.64 88888.00 2023-11-15 06:57:20.000 319 22476.67 147.17 41471.66 47552.89 2023-11-15 06:57:21.000 319 22476.67 147.12 41471.62 88888.00 2023-11-15 06:57:22.000 319 22476.66 147.06 41471.63 88888.00 2023-11-15 06:57:23.000 319 22476.65 147.06 41471.71 88888.00 2023-11-15 06:57:24.000 319 22476.63 147.11 41471.70 88888.00 2023-11-15 06:57:25.000 319 22476.62 147.16 41471.60 47552.88 2023-11-15 06:57:26.000 319 22476.60 147.19 41471.57 88888.00 2023-11-15 06:57:27.000 319 22476.59 147.21 41471.62 88888.00 2023-11-15 06:57:28.000 319 22476.60 147.24 41471.62 88888.00 2023-11-15 06:57:29.000 319 22476.60 147.23 41471.59 88888.00 2023-11-15 06:57:30.000 319 22476.58 147.17 41471.59 47552.87 2023-11-15 06:57:31.000 319 22476.55 147.10 41471.62 88888.00 2023-11-15 06:57:32.000 319 22476.54 147.08 41471.64 88888.00 2023-11-15 06:57:33.000 319 22476.59 147.07 41471.66 88888.00 2023-11-15 06:57:34.000 319 22476.66 147.05 41471.62 88888.00 2023-11-15 06:57:35.000 319 22476.66 147.05 41471.50 47552.93 2023-11-15 06:57:36.000 319 22476.59 147.04 41471.39 88888.00 2023-11-15 06:57:37.000 319 22476.54 146.98 41471.43 88888.00 2023-11-15 06:57:38.000 319 22476.54 146.94 41471.54 88888.00 2023-11-15 06:57:39.000 319 22476.57 146.99 41471.53 88888.00 2023-11-15 06:57:40.000 319 22476.58 147.04 41471.43 47552.92 2023-11-15 06:57:41.000 319 22476.60 146.99 41471.39 88888.00 2023-11-15 06:57:42.000 319 22476.67 146.90 41471.40 88888.00 2023-11-15 06:57:43.000 319 22476.70 146.84 41471.40 88888.00 2023-11-15 06:57:44.000 319 22476.71 146.84 41471.41 88888.00 2023-11-15 06:57:45.000 319 22476.72 146.87 41471.44 47552.98 2023-11-15 06:57:46.000 319 22476.71 146.90 41471.44 88888.00 2023-11-15 06:57:47.000 319 22476.68 146.92 41471.43 88888.00 2023-11-15 06:57:48.000 319 22476.68 146.96 41471.43 88888.00 2023-11-15 06:57:49.000 319 22476.68 146.98 41471.43 88888.00 2023-11-15 06:57:50.000 319 22476.66 146.95 41471.43 47552.91 2023-11-15 06:57:51.000 319 22476.65 146.90 41471.48 88888.00 2023-11-15 06:57:52.000 319 22476.67 146.89 41471.54 88888.00 2023-11-15 06:57:53.000 319 22476.68 146.90 41471.50 88888.00 2023-11-15 06:57:54.000 319 22476.67 146.91 41471.46 88888.00 2023-11-15 06:57:55.000 319 22476.67 146.93 41471.48 47552.96 2023-11-15 06:57:56.000 319 22476.69 146.93 41471.50 88888.00 2023-11-15 06:57:57.000 319 22476.69 146.90 41471.46 88888.00 2023-11-15 06:57:58.000 319 22476.68 146.88 41471.38 88888.00 2023-11-15 06:57:59.000 319 22476.67 146.86 41471.33 88888.00 2023-11-15 06:58:00.000 319 22476.64 146.84 41471.34 47552.99 2023-11-15 06:58:01.000 319 22476.59 146.86 41471.39 88888.00 2023-11-15 06:58:02.000 319 22476.63 146.88 41471.48 88888.00 2023-11-15 06:58:03.000 319 22476.70 146.88 41471.52 88888.00 2023-11-15 06:58:04.000 319 22476.72 146.91 41471.46 88888.00 2023-11-15 06:58:05.000 319 22476.71 146.93 41471.41 47552.98 2023-11-15 06:58:06.000 319 22476.70 146.91 41471.43 88888.00 2023-11-15 06:58:07.000 319 22476.68 146.91 41471.45 88888.00 2023-11-15 06:58:08.000 319 22476.64 146.93 41471.44 88888.00 2023-11-15 06:58:09.000 319 22476.62 146.89 41471.42 88888.00 2023-11-15 06:58:10.000 319 22476.62 146.84 41471.42 47552.98 2023-11-15 06:58:11.000 319 22476.62 146.87 41471.45 88888.00 2023-11-15 06:58:12.000 319 22476.65 146.91 41471.55 88888.00 2023-11-15 06:58:13.000 319 22476.68 146.88 41471.64 88888.00 2023-11-15 06:58:14.000 319 22476.69 146.84 41471.63 88888.00 2023-11-15 06:58:15.000 319 22476.67 146.81 41471.57 47553.00 2023-11-15 06:58:16.000 319 22476.65 146.76 41471.54 88888.00 2023-11-15 06:58:17.000 319 22476.65 146.74 41471.56 88888.00 2023-11-15 06:58:18.000 319 22476.66 146.78 41471.56 88888.00 2023-11-15 06:58:19.000 319 22476.70 146.86 41471.56 88888.00 2023-11-15 06:58:20.000 319 22476.74 146.93 41471.62 47553.01 2023-11-15 06:58:21.000 319 22476.76 146.93 41471.65 88888.00 2023-11-15 06:58:22.000 319 22476.75 146.90 41471.62 88888.00 2023-11-15 06:58:23.000 319 22476.70 146.83 41471.57 88888.00 2023-11-15 06:58:24.000 319 22476.68 146.78 41471.53 88888.00 2023-11-15 06:58:25.000 319 22476.74 146.77 41471.50 47553.02 2023-11-15 06:58:26.000 319 22476.79 146.75 41471.47 88888.00 2023-11-15 06:58:27.000 319 22476.78 146.68 41471.47 88888.00 2023-11-15 06:58:28.000 319 22476.76 146.65 41471.44 88888.00 2023-11-15 06:58:29.000 319 22476.69 146.68 41471.38 88888.00 2023-11-15 06:58:30.000 319 22476.65 146.73 41471.38 47552.99 2023-11-15 06:58:31.000 319 22476.64 146.83 41471.47 88888.00 2023-11-15 06:58:32.000 319 22476.61 146.89 41471.50 88888.00 2023-11-15 06:58:33.000 319 22476.59 146.89 41471.47 88888.00 2023-11-15 06:58:34.000 319 22476.59 146.87 41471.44 88888.00 2023-11-15 06:58:35.000 319 22476.60 146.85 41471.42 47553.02 2023-11-15 06:58:36.000 319 22476.65 146.85 41471.45 88888.00 2023-11-15 06:58:37.000 319 22476.72 146.87 41471.51 88888.00 2023-11-15 06:58:38.000 319 22476.77 146.89 41471.50 88888.00 2023-11-15 06:58:39.000 319 22476.76 146.90 41471.45 88888.00 2023-11-15 06:58:40.000 319 22476.71 146.89 41471.38 47552.98 2023-11-15 06:58:41.000 319 22476.66 146.89 41471.38 88888.00 2023-11-15 06:58:42.000 319 22476.66 146.90 41471.41 88888.00 2023-11-15 06:58:43.000 319 22476.67 146.91 41471.39 88888.00 2023-11-15 06:58:44.000 319 22476.68 146.94 41471.33 88888.00 2023-11-15 06:58:45.000 319 22476.68 146.96 41471.31 47552.97 2023-11-15 06:58:46.000 319 22476.70 146.96 41471.31 88888.00 2023-11-15 06:58:47.000 319 22476.73 146.95 41471.28 88888.00 2023-11-15 06:58:48.000 319 22476.70 146.98 41471.24 88888.00 2023-11-15 06:58:49.000 319 22476.65 147.04 41471.21 88888.00 2023-11-15 06:58:50.000 319 22476.63 147.06 41471.16 47552.98 2023-11-15 06:58:51.000 319 22476.65 146.98 41471.16 88888.00 2023-11-15 06:58:52.000 319 22476.65 146.88 41471.15 88888.00 2023-11-15 06:58:53.000 319 22476.61 146.91 41471.12 88888.00 2023-11-15 06:58:54.000 319 22476.60 147.03 41471.12 88888.00 2023-11-15 06:58:55.000 319 22476.64 147.08 41471.14 47552.96 2023-11-15 06:58:56.000 319 22476.68 147.04 41471.16 88888.00 2023-11-15 06:58:57.000 319 22476.70 147.03 41471.19 88888.00 2023-11-15 06:58:58.000 319 22476.75 147.08 41471.27 88888.00 2023-11-15 06:58:59.000 319 22476.79 147.11 41471.34 88888.00 2023-11-15 06:59:00.000 319 22476.81 147.05 41471.36 47552.98 2023-11-15 06:59:01.000 319 22476.82 146.96 41471.36 88888.00 2023-11-15 06:59:02.000 319 22476.83 146.96 41471.33 88888.00 2023-11-15 06:59:03.000 319 22476.84 147.05 41471.30 88888.00 2023-11-15 06:59:04.000 319 22476.85 147.16 41471.32 88888.00 2023-11-15 06:59:05.000 319 22476.82 147.17 41471.34 47552.97 2023-11-15 06:59:06.000 319 22476.74 147.08 41471.32 88888.00 2023-11-15 06:59:07.000 319 22476.69 147.06 41471.27 88888.00 2023-11-15 06:59:08.000 319 22476.72 147.20 41471.23 88888.00 2023-11-15 06:59:09.000 319 22476.79 147.33 41471.28 88888.00 2023-11-15 06:59:10.000 319 22476.80 147.31 41471.34 47552.98 2023-11-15 06:59:11.000 319 22476.74 147.19 41471.33 88888.00 2023-11-15 06:59:12.000 319 22476.69 147.13 41471.31 88888.00 2023-11-15 06:59:13.000 319 22476.70 147.16 41471.38 88888.00 2023-11-15 06:59:14.000 319 22476.71 147.21 41471.43 88888.00 2023-11-15 06:59:15.000 319 22476.71 147.20 41471.42 47552.97 2023-11-15 06:59:16.000 319 22476.71 147.17 41471.41 88888.00 2023-11-15 06:59:17.000 319 22476.72 147.16 41471.45 88888.00 2023-11-15 06:59:18.000 319 22476.71 147.20 41471.51 88888.00 2023-11-15 06:59:19.000 319 22476.71 147.28 41471.53 88888.00 2023-11-15 06:59:20.000 319 22476.75 147.31 41471.50 47553.01 2023-11-15 06:59:21.000 319 22476.80 147.27 41471.47 88888.00 2023-11-15 06:59:22.000 319 22476.82 147.23 41471.46 88888.00 2023-11-15 06:59:23.000 319 22476.82 147.22 41471.46 88888.00 2023-11-15 06:59:24.000 319 22476.84 147.22 41471.46 88888.00 2023-11-15 06:59:25.000 319 22476.87 147.22 41471.47 47552.98 2023-11-15 06:59:26.000 319 22476.87 147.22 41471.50 88888.00 2023-11-15 06:59:27.000 319 22476.85 147.24 41471.53 88888.00 2023-11-15 06:59:28.000 319 22476.86 147.26 41471.52 88888.00 2023-11-15 06:59:29.000 319 22476.88 147.29 41471.53 88888.00 2023-11-15 06:59:30.000 319 22476.86 147.32 41471.53 47553.00 2023-11-15 06:59:31.000 319 22476.84 147.31 41471.47 88888.00 2023-11-15 06:59:32.000 319 22476.84 147.27 41471.41 88888.00 2023-11-15 06:59:33.000 319 22476.83 147.28 41471.40 88888.00 2023-11-15 06:59:34.000 319 22476.83 147.35 41471.39 88888.00 2023-11-15 06:59:35.000 319 22476.88 147.42 41471.42 47553.00 2023-11-15 06:59:36.000 319 22476.90 147.41 41471.50 88888.00 2023-11-15 06:59:37.000 319 22476.90 147.35 41471.55 88888.00 2023-11-15 06:59:38.000 319 22476.86 147.30 41471.55 88888.00 2023-11-15 06:59:39.000 319 22476.83 147.27 41471.54 88888.00 2023-11-15 06:59:40.000 319 22476.76 147.24 41471.43 47553.04 2023-11-15 06:59:41.000 319 22476.71 147.25 41471.27 88888.00 2023-11-15 06:59:42.000 319 22476.72 147.31 41471.25 88888.00 2023-11-15 06:59:43.000 319 22476.80 147.38 41471.36 88888.00 2023-11-15 06:59:44.000 319 22476.84 147.44 41471.44 88888.00 2023-11-15 06:59:45.000 319 22476.79 147.44 41471.45 47553.05 2023-11-15 06:59:46.000 319 22476.76 147.42 41471.44 88888.00 2023-11-15 06:59:47.000 319 22476.78 147.44 41471.47 88888.00 2023-11-15 06:59:48.000 319 22476.82 147.47 41471.46 88888.00 2023-11-15 06:59:49.000 319 22476.83 147.48 41471.36 88888.00 2023-11-15 06:59:50.000 319 22476.85 147.52 41471.32 47553.10 2023-11-15 06:59:51.000 319 22476.88 147.56 41471.36 88888.00 2023-11-15 06:59:52.000 319 22476.84 147.55 41471.38 88888.00 2023-11-15 06:59:53.000 319 22476.82 147.49 41471.38 88888.00 2023-11-15 06:59:54.000 319 22476.86 147.42 41471.34 88888.00 2023-11-15 06:59:55.000 319 22476.92 147.38 41471.27 47553.08 2023-11-15 06:59:56.000 319 22476.93 147.39 41471.23 88888.00 2023-11-15 06:59:57.000 319 22476.96 147.46 41471.25 88888.00 2023-11-15 06:59:58.000 319 22476.99 147.51 41471.27 88888.00 2023-11-15 06:59:59.000 319 22476.98 147.52 41471.24 88888.00 2023-11-15 07:00:00.000 319 22476.94 147.53 41471.21 47553.09 2023-11-15 07:00:01.000 319 22476.91 147.52 41471.26 88888.00 2023-11-15 07:00:02.000 319 22476.92 147.52 41471.37 88888.00 2023-11-15 07:00:03.000 319 22476.94 147.56 41471.44 88888.00 2023-11-15 07:00:04.000 319 22476.96 147.57 41471.49 88888.00 2023-11-15 07:00:05.000 319 22476.95 147.50 41471.52 47553.10 2023-11-15 07:00:06.000 319 22476.92 147.38 41471.49 88888.00 2023-11-15 07:00:07.000 319 22476.92 147.29 41471.43 88888.00 2023-11-15 07:00:08.000 319 22476.94 147.32 41471.43 88888.00 2023-11-15 07:00:09.000 319 22476.99 147.40 41471.45 88888.00 2023-11-15 07:00:10.000 319 22477.03 147.43 41471.47 47553.10 2023-11-15 07:00:11.000 319 22477.00 147.41 41471.46 88888.00 2023-11-15 07:00:12.000 319 22476.92 147.41 41471.41 88888.00 2023-11-15 07:00:13.000 319 22476.91 147.41 41471.37 88888.00 2023-11-15 07:00:14.000 319 22476.97 147.41 41471.46 88888.00 2023-11-15 07:00:15.000 319 22477.02 147.42 41471.59 47553.08 2023-11-15 07:00:16.000 319 22477.02 147.45 41471.61 88888.00 2023-11-15 07:00:17.000 319 22476.99 147.41 41471.50 88888.00 2023-11-15 07:00:18.000 319 22477.00 147.30 41471.38 88888.00 2023-11-15 07:00:19.000 319 22477.02 147.22 41471.36 88888.00 2023-11-15 07:00:20.000 319 22477.00 147.22 41471.37 47553.13 2023-11-15 07:00:21.000 319 22476.98 147.25 41471.38 88888.00 2023-11-15 07:00:22.000 319 22476.96 147.26 41471.45 88888.00 2023-11-15 07:00:23.000 319 22476.99 147.25 41471.52 88888.00 2023-11-15 07:00:24.000 319 22477.07 147.26 41471.52 88888.00 2023-11-15 07:00:25.000 319 22477.10 147.28 41471.50 47553.14 2023-11-15 07:00:26.000 319 22477.04 147.28 41471.50 88888.00 2023-11-15 07:00:27.000 319 22476.97 147.28 41471.50 88888.00 2023-11-15 07:00:28.000 319 22477.00 147.28 41471.49 88888.00 2023-11-15 07:00:29.000 319 22477.07 147.26 41471.52 88888.00 2023-11-15 07:00:30.000 319 22477.06 147.26 41471.57 47553.15 2023-11-15 07:00:31.000 319 22477.04 147.28 41471.57 88888.00 2023-11-15 07:00:32.000 319 22477.06 147.31 41471.54 88888.00 2023-11-15 07:00:33.000 319 22477.09 147.34 41471.54 88888.00 2023-11-15 07:00:34.000 319 22477.07 147.36 41471.51 88888.00 2023-11-15 07:00:35.000 319 22477.02 147.32 41471.45 47553.19 2023-11-15 07:00:36.000 319 22477.04 147.22 41471.43 88888.00 2023-11-15 07:00:37.000 319 22477.08 147.18 41471.45 88888.00 2023-11-15 07:00:38.000 319 22477.08 147.20 41471.50 88888.00 2023-11-15 07:00:39.000 319 22477.05 147.24 41471.52 88888.00 2023-11-15 07:00:40.000 319 22477.02 147.24 41471.50 47553.17 2023-11-15 07:00:41.000 319 22476.99 147.28 41471.47 88888.00 2023-11-15 07:00:42.000 319 22476.97 147.32 41471.41 88888.00 2023-11-15 07:00:43.000 319 22476.96 147.34 41471.40 88888.00 2023-11-15 07:00:44.000 319 22477.00 147.35 41471.48 88888.00 2023-11-15 07:00:45.000 319 22477.04 147.35 41471.50 47553.20 2023-11-15 07:00:46.000 319 22477.06 147.35 41471.37 88888.00 2023-11-15 07:00:47.000 319 22477.05 147.33 41471.29 88888.00 2023-11-15 07:00:48.000 319 22477.03 147.29 41471.31 88888.00 2023-11-15 07:00:49.000 319 22477.01 147.26 41471.34 88888.00 2023-11-15 07:00:50.000 319 22477.01 147.26 41471.34 47553.18 2023-11-15 07:00:51.000 319 22477.03 147.28 41471.32 88888.00 2023-11-15 07:00:52.000 319 22477.05 147.27 41471.29 88888.00 2023-11-15 07:00:53.000 319 22477.06 147.23 41471.35 88888.00 2023-11-15 07:00:54.000 319 22477.07 147.22 41471.46 88888.00 2023-11-15 07:00:55.000 319 22477.06 147.23 41471.50 47553.14 2023-11-15 07:00:56.000 319 22477.06 147.21 41471.50 88888.00 2023-11-15 07:00:57.000 319 22477.08 147.19 41471.51 88888.00 2023-11-15 07:00:58.000 319 22477.10 147.14 41471.48 88888.00 2023-11-15 07:00:59.000 319 22477.10 147.10 41471.41 88888.00 2023-11-15 07:01:00.000 319 22477.06 147.14 41471.36 47553.14 2023-11-15 07:01:01.000 319 22477.00 147.24 41471.36 88888.00 2023-11-15 07:01:02.000 319 22476.95 147.31 41471.38 88888.00 2023-11-15 07:01:03.000 319 22476.97 147.34 41471.41 88888.00 2023-11-15 07:01:04.000 319 22477.03 147.37 41471.45 88888.00 2023-11-15 07:01:05.000 319 22477.06 147.33 41471.48 47553.17 2023-11-15 07:01:06.000 319 22477.02 147.26 41471.49 88888.00 2023-11-15 07:01:07.000 319 22477.00 147.22 41471.52 88888.00 2023-11-15 07:01:08.000 319 22477.04 147.26 41471.57 88888.00 2023-11-15 07:01:09.000 319 22477.06 147.31 41471.62 88888.00 2023-11-15 07:01:10.000 319 22477.02 147.33 41471.64 47553.19 2023-11-15 07:01:11.000 319 22476.97 147.32 41471.62 88888.00 2023-11-15 07:01:12.000 319 22476.94 147.31 41471.59 88888.00 2023-11-15 07:01:13.000 319 22476.95 147.35 41471.54 88888.00 2023-11-15 07:01:14.000 319 22476.94 147.40 41471.51 88888.00 2023-11-15 07:01:15.000 319 22476.91 147.41 41471.50 47553.16 2023-11-15 07:01:16.000 319 22476.90 147.44 41471.54 88888.00 2023-11-15 07:01:17.000 319 22476.92 147.46 41471.57 88888.00 2023-11-15 07:01:18.000 319 22476.94 147.41 41471.52 88888.00 2023-11-15 07:01:19.000 319 22476.97 147.41 41471.45 88888.00 2023-11-15 07:01:20.000 319 22476.98 147.50 41471.44 47553.16 2023-11-15 07:01:21.000 319 22476.95 147.50 41471.43 88888.00 2023-11-15 07:01:22.000 319 22476.91 147.40 41471.39 88888.00 2023-11-15 07:01:23.000 319 22476.91 147.35 41471.38 88888.00 2023-11-15 07:01:24.000 319 22476.92 147.35 41471.41 88888.00 2023-11-15 07:01:25.000 319 22476.93 147.34 41471.50 47553.20 2023-11-15 07:01:26.000 319 22476.92 147.34 41471.60 88888.00 2023-11-15 07:01:27.000 319 22476.92 147.41 41471.59 88888.00 2023-11-15 07:01:28.000 319 22476.90 147.45 41471.49 88888.00 2023-11-15 07:01:29.000 319 22476.89 147.43 41471.45 88888.00 2023-11-15 07:01:30.000 319 22476.88 147.39 41471.50 47553.15 2023-11-15 07:01:31.000 319 22476.90 147.40 41471.57 88888.00 2023-11-15 07:01:32.000 319 22476.93 147.39 41471.62 88888.00 2023-11-15 07:01:33.000 319 22476.96 147.36 41471.62 88888.00 2023-11-15 07:01:34.000 319 22476.97 147.35 41471.61 88888.00 2023-11-15 07:01:35.000 319 22476.95 147.36 41471.60 47553.17 2023-11-15 07:01:36.000 319 22476.92 147.41 41471.59 88888.00 2023-11-15 07:01:37.000 319 22476.93 147.47 41471.56 88888.00 2023-11-15 07:01:38.000 319 22476.97 147.47 41471.56 88888.00 2023-11-15 07:01:39.000 319 22476.99 147.43 41471.61 88888.00 2023-11-15 07:01:40.000 319 22477.01 147.41 41471.66 47553.15 2023-11-15 07:01:41.000 319 22477.03 147.45 41471.66 88888.00 2023-11-15 07:01:42.000 319 22477.01 147.48 41471.62 88888.00 2023-11-15 07:01:43.000 319 22476.99 147.47 41471.62 88888.00 2023-11-15 07:01:44.000 319 22477.02 147.41 41471.64 88888.00 2023-11-15 07:01:45.000 319 22477.04 147.37 41471.63 47553.19 2023-11-15 07:01:46.000 319 22477.02 147.40 41471.61 88888.00 2023-11-15 07:01:47.000 319 22477.01 147.42 41471.61 88888.00 2023-11-15 07:01:48.000 319 22476.99 147.38 41471.63 88888.00 2023-11-15 07:01:49.000 319 22476.97 147.36 41471.59 88888.00 2023-11-15 07:01:50.000 319 22476.99 147.41 41471.53 47553.18 2023-11-15 07:01:51.000 319 22477.05 147.46 41471.52 88888.00 2023-11-15 07:01:52.000 319 22477.05 147.48 41471.55 88888.00 2023-11-15 07:01:53.000 319 22477.00 147.48 41471.53 88888.00 2023-11-15 07:01:54.000 319 22476.98 147.47 41471.48 88888.00 2023-11-15 07:01:55.000 319 22477.01 147.46 41471.48 47553.19 2023-11-15 07:01:56.000 319 22477.03 147.43 41471.56 88888.00 2023-11-15 07:01:57.000 319 22477.03 147.40 41471.63 88888.00 2023-11-15 07:01:58.000 319 22477.04 147.42 41471.68 88888.00 2023-11-15 07:01:59.000 319 22477.07 147.50 41471.73 88888.00 2023-11-15 07:02:00.000 319 22477.11 147.53 41471.72 47553.22 2023-11-15 07:02:01.000 319 22477.14 147.51 41471.69 88888.00 2023-11-15 07:02:02.000 319 22477.15 147.47 41471.67 88888.00 2023-11-15 07:02:03.000 319 22477.12 147.47 41471.64 88888.00 2023-11-15 07:02:04.000 319 22477.09 147.47 41471.64 88888.00 2023-11-15 07:02:05.000 319 22477.09 147.43 41471.68 47553.26 2023-11-15 07:02:06.000 319 22477.09 147.40 41471.73 88888.00 2023-11-15 07:02:07.000 319 22477.10 147.42 41471.76 88888.00 2023-11-15 07:02:08.000 319 22477.13 147.49 41471.76 88888.00 2023-11-15 07:02:09.000 319 22477.16 147.56 41471.75 88888.00 2023-11-15 07:02:10.000 319 22477.19 147.59 41471.74 47553.27 2023-11-15 07:02:11.000 319 22477.20 147.53 41471.70 88888.00 2023-11-15 07:02:12.000 319 22477.18 147.47 41471.62 88888.00 2023-11-15 07:02:13.000 319 22477.14 147.46 41471.56 88888.00 2023-11-15 07:02:14.000 319 22477.12 147.45 41471.52 88888.00 2023-11-15 07:02:15.000 319 22477.10 147.43 41471.45 47553.28 2023-11-15 07:02:16.000 319 22477.10 147.45 41471.39 88888.00 2023-11-15 07:02:17.000 319 22477.12 147.52 41471.41 88888.00 2023-11-15 07:02:18.000 319 22477.19 147.62 41471.51 88888.00 2023-11-15 07:02:19.000 319 22477.26 147.70 41471.59 88888.00 2023-11-15 07:02:20.000 319 22477.29 147.70 41471.57 47553.29 2023-11-15 07:02:21.000 319 22477.29 147.66 41471.56 88888.00 2023-11-15 07:02:22.000 319 22477.26 147.61 41471.59 88888.00 2023-11-15 07:02:23.000 319 22477.23 147.60 41471.61 88888.00 2023-11-15 07:02:24.000 319 22477.24 147.63 41471.62 88888.00 2023-11-15 07:02:25.000 319 22477.27 147.62 41471.64 47553.32 2023-11-15 07:02:26.000 319 22477.29 147.60 41471.65 88888.00 2023-11-15 07:02:27.000 319 22477.30 147.60 41471.64 88888.00 2023-11-15 07:02:28.000 319 22477.30 147.63 41471.64 88888.00 2023-11-15 07:02:29.000 319 22477.28 147.71 41471.64 88888.00 2023-11-15 07:02:30.000 319 22477.26 147.79 41471.57 47553.28 2023-11-15 07:02:31.000 319 22477.23 147.80 41471.44 88888.00 2023-11-15 07:02:32.000 319 22477.21 147.79 41471.38 88888.00 2023-11-15 07:02:33.000 319 22477.22 147.80 41471.40 88888.00 2023-11-15 07:02:34.000 319 22477.27 147.80 41471.47 88888.00 2023-11-15 07:02:35.000 319 22477.30 147.78 41471.55 47553.33 2023-11-15 07:02:36.000 319 22477.32 147.78 41471.60 88888.00 2023-11-15 07:02:37.000 319 22477.32 147.73 41471.63 88888.00 2023-11-15 07:02:38.000 319 22477.28 147.62 41471.63 88888.00 2023-11-15 07:02:39.000 319 22477.24 147.56 41471.66 88888.00 2023-11-15 07:02:40.000 319 22477.22 147.55 41471.68 47553.31 2023-11-15 07:02:41.000 319 22477.17 147.58 41471.65 88888.00 2023-11-15 07:02:42.000 319 22477.16 147.64 41471.62 88888.00 2023-11-15 07:02:43.000 319 22477.19 147.69 41471.63 88888.00 2023-11-15 07:02:44.000 319 22477.25 147.71 41471.65 88888.00 2023-11-15 07:02:45.000 319 22477.27 147.69 41471.66 47553.32 2023-11-15 07:02:46.000 319 22477.27 147.69 41471.66 88888.00 2023-11-15 07:02:47.000 319 22477.30 147.74 41471.65 88888.00 2023-11-15 07:02:48.000 319 22477.34 147.81 41471.68 88888.00 2023-11-15 07:02:49.000 319 22477.35 147.84 41471.69 88888.00 2023-11-15 07:02:50.000 319 22477.31 147.82 41471.63 47553.34 2023-11-15 07:02:51.000 319 22477.28 147.80 41471.54 88888.00 2023-11-15 07:02:52.000 319 22477.27 147.78 41471.49 88888.00 2023-11-15 07:02:53.000 319 22477.27 147.76 41471.54 88888.00 2023-11-15 07:02:54.000 319 22477.29 147.76 41471.59 88888.00 2023-11-15 07:02:55.000 319 22477.29 147.72 41471.57 47553.30 2023-11-15 07:02:56.000 319 22477.28 147.65 41471.50 88888.00 2023-11-15 07:02:57.000 319 22477.29 147.63 41471.50 88888.00 2023-11-15 07:02:58.000 319 22477.28 147.68 41471.57 88888.00 2023-11-15 07:02:59.000 319 22477.24 147.76 41471.62 88888.00 2023-11-15 07:03:00.000 319 22477.19 147.76 41471.62 47553.39 2023-11-15 07:03:01.000 319 22477.17 147.68 41471.63 88888.00 2023-11-15 07:03:02.000 319 22477.19 147.69 41471.65 88888.00 2023-11-15 07:03:03.000 319 22477.24 147.79 41471.64 88888.00 2023-11-15 07:03:04.000 319 22477.26 147.86 41471.65 88888.00 2023-11-15 07:03:05.000 319 22477.27 147.84 41471.67 47553.38 2023-11-15 07:03:06.000 319 22477.31 147.81 41471.66 88888.00 2023-11-15 07:03:07.000 319 22477.33 147.79 41471.67 88888.00 2023-11-15 07:03:08.000 319 22477.37 147.80 41471.72 88888.00 2023-11-15 07:03:09.000 319 22477.38 147.83 41471.71 88888.00 2023-11-15 07:03:10.000 319 22477.34 147.85 41471.63 47553.41 2023-11-15 07:03:11.000 319 22477.28 147.79 41471.59 88888.00 2023-11-15 07:03:12.000 319 22477.25 147.69 41471.63 88888.00 2023-11-15 07:03:13.000 319 22477.22 147.66 41471.65 88888.00 2023-11-15 07:03:14.000 319 22477.22 147.69 41471.64 88888.00 2023-11-15 07:03:15.000 319 22477.25 147.75 41471.67 47553.41 2023-11-15 07:03:16.000 319 22477.26 147.76 41471.72 88888.00 2023-11-15 07:03:17.000 319 22477.27 147.76 41471.78 88888.00 2023-11-15 07:03:18.000 319 22477.30 147.79 41471.81 88888.00 2023-11-15 07:03:19.000 319 22477.29 147.82 41471.75 88888.00 2023-11-15 07:03:20.000 319 22477.29 147.80 41471.65 47553.43 2023-11-15 07:03:21.000 319 22477.33 147.73 41471.65 88888.00 2023-11-15 07:03:22.000 319 22477.38 147.69 41471.74 88888.00 2023-11-15 07:03:23.000 319 22477.38 147.74 41471.80 88888.00 2023-11-15 07:03:24.000 319 22477.35 147.78 41471.79 88888.00 2023-11-15 07:03:25.000 319 22477.34 147.76 41471.80 47553.44 2023-11-15 07:03:26.000 319 22477.36 147.71 41471.84 88888.00 2023-11-15 07:03:27.000 319 22477.38 147.69 41471.81 88888.00 2023-11-15 07:03:28.000 319 22477.40 147.72 41471.71 88888.00 2023-11-15 07:03:29.000 319 22477.41 147.75 41471.64 88888.00 2023-11-15 07:03:30.000 319 22477.40 147.75 41471.64 47553.43 2023-11-15 07:03:31.000 319 22477.34 147.72 41471.69 88888.00 2023-11-15 07:03:32.000 319 22477.32 147.71 41471.70 88888.00 2023-11-15 07:03:33.000 319 22477.35 147.70 41471.70 88888.00 2023-11-15 07:03:34.000 319 22477.42 147.71 41471.75 88888.00 2023-11-15 07:03:35.000 319 22477.47 147.74 41471.85 47553.45 2023-11-15 07:03:36.000 319 22477.46 147.76 41471.88 88888.00 2023-11-15 07:03:37.000 319 22477.43 147.75 41471.83 88888.00 2023-11-15 07:03:38.000 319 22477.46 147.72 41471.83 88888.00 2023-11-15 07:03:39.000 319 22477.49 147.72 41471.86 88888.00 2023-11-15 07:03:40.000 319 22477.48 147.74 41471.81 47553.47 2023-11-15 07:03:41.000 319 22477.45 147.73 41471.76 88888.00 2023-11-15 07:03:42.000 319 22477.46 147.79 41471.78 88888.00 2023-11-15 07:03:43.000 319 22477.47 147.89 41471.81 88888.00 2023-11-15 07:03:44.000 319 22477.45 147.91 41471.79 88888.00 2023-11-15 07:03:45.000 319 22477.43 147.87 41471.79 47553.46 2023-11-15 07:03:46.000 319 22477.41 147.84 41471.82 88888.00 2023-11-15 07:03:47.000 319 22477.41 147.85 41471.85 88888.00 2023-11-15 07:03:48.000 319 22477.40 147.84 41471.82 88888.00 2023-11-15 07:03:49.000 319 22477.38 147.79 41471.73 88888.00 2023-11-15 07:03:50.000 319 22477.35 147.73 41471.62 47553.47 2023-11-15 07:03:51.000 319 22477.32 147.70 41471.55 88888.00 2023-11-15 07:03:52.000 319 22477.33 147.71 41471.53 88888.00 2023-11-15 07:03:53.000 319 22477.37 147.73 41471.56 88888.00 2023-11-15 07:03:54.000 319 22477.42 147.74 41471.62 88888.00 2023-11-15 07:03:55.000 319 22477.45 147.72 41471.68 47553.48 2023-11-15 07:03:56.000 319 22477.45 147.66 41471.72 88888.00 2023-11-15 07:03:57.000 319 22477.48 147.62 41471.77 88888.00 2023-11-15 07:03:58.000 319 22477.52 147.64 41471.78 88888.00 2023-11-15 07:03:59.000 319 22477.55 147.75 41471.76 88888.00 2023-11-15 07:04:00.000 319 22477.58 147.80 41471.76 47553.49 2023-11-15 07:04:01.000 319 22477.58 147.72 41471.73 88888.00 2023-11-15 07:04:02.000 319 22477.57 147.67 41471.67 88888.00 2023-11-15 07:04:03.000 319 22477.53 147.73 41471.62 88888.00 2023-11-15 07:04:04.000 319 22477.51 147.79 41471.62 88888.00 2023-11-15 07:04:05.000 319 22477.52 147.80 41471.66 47553.48 2023-11-15 07:04:06.000 319 22477.56 147.76 41471.67 88888.00 2023-11-15 07:04:07.000 319 22477.61 147.74 41471.68 88888.00 2023-11-15 07:04:08.000 319 22477.63 147.73 41471.76 88888.00 2023-11-15 07:04:09.000 319 22477.62 147.72 41471.82 88888.00 2023-11-15 07:04:10.000 319 22477.56 147.71 41471.78 47553.50 2023-11-15 07:04:11.000 319 22477.51 147.72 41471.70 88888.00 2023-11-15 07:04:12.000 319 22477.50 147.73 41471.70 88888.00 2023-11-15 07:04:13.000 319 22477.49 147.73 41471.76 88888.00 2023-11-15 07:04:14.000 319 22477.47 147.71 41471.75 88888.00 2023-11-15 07:04:15.000 319 22477.48 147.67 41471.69 47553.51 2023-11-15 07:04:16.000 319 22477.51 147.63 41471.68 88888.00 2023-11-15 07:04:17.000 319 22477.51 147.63 41471.64 88888.00 2023-11-15 07:04:18.000 319 22477.52 147.71 41471.64 88888.00 2023-11-15 07:04:19.000 319 22477.55 147.80 41471.69 88888.00 2023-11-15 07:04:20.000 319 22477.52 147.79 41471.67 47553.51 2023-11-15 07:04:21.000 319 22477.44 147.70 41471.61 88888.00 2023-11-15 07:04:22.000 319 22477.41 147.68 41471.57 88888.00 2023-11-15 07:04:23.000 319 22477.44 147.72 41471.53 88888.00 2023-11-15 07:04:24.000 319 22477.47 147.75 41471.46 88888.00 2023-11-15 07:04:25.000 319 22477.50 147.75 41471.47 47553.48 2023-11-15 07:04:26.000 319 22477.48 147.73 41471.54 88888.00 2023-11-15 07:04:27.000 319 22477.48 147.69 41471.56 88888.00 2023-11-15 07:04:28.000 319 22477.52 147.72 41471.54 88888.00 2023-11-15 07:04:29.000 319 22477.56 147.81 41471.54 88888.00 2023-11-15 07:04:30.000 319 22477.54 147.86 41471.57 47553.50 2023-11-15 07:04:31.000 319 22477.50 147.82 41471.57 88888.00 2023-11-15 07:04:32.000 319 22477.50 147.80 41471.55 88888.00 2023-11-15 07:04:33.000 319 22477.51 147.84 41471.54 88888.00 2023-11-15 07:04:34.000 319 22477.48 147.89 41471.48 88888.00 2023-11-15 07:04:35.000 319 22477.39 147.89 41471.32 47553.55 2023-11-15 07:04:36.000 319 22477.34 147.86 41471.17 88888.00 2023-11-15 07:04:37.000 319 22477.35 147.83 41471.16 88888.00 2023-11-15 07:04:38.000 319 22477.39 147.82 41471.30 88888.00 2023-11-15 07:04:39.000 319 22477.42 147.86 41471.50 88888.00 2023-11-15 07:04:40.000 319 22477.43 147.85 41471.59 47553.52 2023-11-15 07:04:41.000 319 22477.42 147.83 41471.62 88888.00 2023-11-15 07:04:42.000 319 22477.43 147.88 41471.68 88888.00 2023-11-15 07:04:43.000 319 22477.46 147.93 41471.73 88888.00 2023-11-15 07:04:44.000 319 22477.46 147.95 41471.77 88888.00 2023-11-15 07:04:45.000 319 22477.41 147.99 41471.84 47553.61 2023-11-15 07:04:46.000 319 22477.40 147.97 41471.92 88888.00 2023-11-15 07:04:47.000 319 22477.44 147.89 41471.96 88888.00 2023-11-15 07:04:48.000 319 22477.51 147.81 41471.91 88888.00 2023-11-15 07:04:49.000 319 22477.53 147.78 41471.83 88888.00 2023-11-15 07:04:50.000 319 22477.52 147.79 41471.82 47553.59 2023-11-15 07:04:51.000 319 22477.55 147.78 41471.82 88888.00 2023-11-15 07:04:52.000 319 22477.61 147.75 41471.74 88888.00 2023-11-15 07:04:53.000 319 22477.64 147.72 41471.70 88888.00 2023-11-15 07:04:54.000 319 22477.60 147.74 41471.76 88888.00 2023-11-15 07:04:55.000 319 22477.56 147.77 41471.76 47553.60 2023-11-15 07:04:56.000 319 22477.56 147.75 41471.70 88888.00 2023-11-15 07:04:57.000 319 22477.56 147.70 41471.72 88888.00 2023-11-15 07:04:58.000 319 22477.54 147.73 41471.79 88888.00 2023-11-15 07:04:59.000 319 22477.54 147.80 41471.82 88888.00 2023-11-15 07:05:00.000 319 22477.56 147.81 41471.79 47553.62 2023-11-15 07:05:01.000 319 22477.59 147.82 41471.74 88888.00 2023-11-15 07:05:02.000 319 22477.64 147.82 41471.76 88888.00 2023-11-15 07:05:03.000 319 22477.66 147.81 41471.82 88888.00 2023-11-15 07:05:04.000 319 22477.63 147.81 41471.82 88888.00 2023-11-15 07:05:05.000 319 22477.60 147.80 41471.78 47553.61 2023-11-15 07:05:06.000 319 22477.57 147.77 41471.80 88888.00 2023-11-15 07:05:07.000 319 22477.53 147.79 41471.84 88888.00 2023-11-15 07:05:08.000 319 22477.52 147.84 41471.86 88888.00 2023-11-15 07:05:09.000 319 22477.53 147.86 41471.87 88888.00 2023-11-15 07:05:10.000 319 22477.54 147.84 41471.82 47553.62 2023-11-15 07:05:11.000 319 22477.52 147.84 41471.76 88888.00 2023-11-15 07:05:12.000 319 22477.48 147.85 41471.74 88888.00 2023-11-15 07:05:13.000 319 22477.49 147.84 41471.74 88888.00 2023-11-15 07:05:14.000 319 22477.53 147.84 41471.71 88888.00 2023-11-15 07:05:15.000 319 22477.54 147.84 41471.68 47553.64 2023-11-15 07:05:16.000 319 22477.53 147.80 41471.68 88888.00 2023-11-15 07:05:17.000 319 22477.53 147.83 41471.73 88888.00 2023-11-15 07:05:18.000 319 22477.56 147.91 41471.82 88888.00 2023-11-15 07:05:19.000 319 22477.58 147.92 41471.85 88888.00 2023-11-15 07:05:20.000 319 22477.56 147.85 41471.86 47553.66 2023-11-15 07:05:21.000 319 22477.51 147.84 41471.89 88888.00 2023-11-15 07:05:22.000 319 22477.49 147.82 41471.90 88888.00 2023-11-15 07:05:23.000 319 22477.51 147.75 41471.88 88888.00 2023-11-15 07:05:24.000 319 22477.55 147.69 41471.82 88888.00 2023-11-15 07:05:25.000 319 22477.58 147.72 41471.78 47553.69 2023-11-15 07:05:26.000 319 22477.60 147.78 41471.78 88888.00 2023-11-15 07:05:27.000 319 22477.62 147.81 41471.79 88888.00 2023-11-15 07:05:28.000 319 22477.60 147.88 41471.80 88888.00 2023-11-15 07:05:29.000 319 22477.56 147.95 41471.78 88888.00 2023-11-15 07:05:30.000 319 22477.52 147.95 41471.80 47553.68 2023-11-15 07:05:31.000 319 22477.49 147.92 41471.86 88888.00 2023-11-15 07:05:32.000 319 22477.47 147.91 41471.88 88888.00 2023-11-15 07:05:33.000 319 22477.48 147.91 41471.88 88888.00 2023-11-15 07:05:34.000 319 22477.55 147.93 41471.91 88888.00 2023-11-15 07:05:35.000 319 22477.62 147.96 41471.94 47553.69 2023-11-15 07:05:36.000 319 22477.60 147.94 41471.85 88888.00 2023-11-15 07:05:37.000 319 22477.56 147.90 41471.74 88888.00 2023-11-15 07:05:38.000 319 22477.57 147.91 41471.75 88888.00 2023-11-15 07:05:39.000 319 22477.60 147.94 41471.81 88888.00 2023-11-15 07:05:40.000 319 22477.61 147.97 41471.84 47553.69 2023-11-15 07:05:41.000 319 22477.62 147.96 41471.88 88888.00 2023-11-15 07:05:42.000 319 22477.64 147.88 41471.90 88888.00 2023-11-15 07:05:43.000 319 22477.67 147.79 41471.88 88888.00 2023-11-15 07:05:44.000 319 22477.70 147.77 41471.85 88888.00 2023-11-15 07:05:45.000 319 22477.73 147.83 41471.88 47553.71 2023-11-15 07:05:46.000 319 22477.77 147.85 41471.91 88888.00 2023-11-15 07:05:47.000 319 22477.78 147.80 41471.89 88888.00 2023-11-15 07:05:48.000 319 22477.73 147.78 41471.87 88888.00 2023-11-15 07:05:49.000 319 22477.69 147.84 41471.86 88888.00 2023-11-15 07:05:50.000 319 22477.71 147.91 41471.87 47553.72 2023-11-15 07:05:51.000 319 22477.73 147.92 41471.84 88888.00 2023-11-15 07:05:52.000 319 22477.71 147.92 41471.74 88888.00 2023-11-15 07:05:53.000 319 22477.72 147.95 41471.67 88888.00 2023-11-15 07:05:54.000 319 22477.79 147.96 41471.66 88888.00 2023-11-15 07:05:55.000 319 22477.86 147.92 41471.73 47553.73 2023-11-15 07:05:56.000 319 22477.88 147.87 41471.84 88888.00 2023-11-15 07:05:57.000 319 22477.82 147.84 41471.86 88888.00 2023-11-15 07:05:58.000 319 22477.77 147.86 41471.81 88888.00 2023-11-15 07:05:59.000 319 22477.77 147.96 41471.79 88888.00 2023-11-15 07:06:00.000 319 22477.79 148.00 41471.79 47553.75 2023-11-15 07:06:01.000 319 22477.78 147.93 41471.78 88888.00 2023-11-15 07:06:02.000 319 22477.78 147.89 41471.78 88888.00 2023-11-15 07:06:03.000 319 22477.81 147.92 41471.80 88888.00 2023-11-15 07:06:04.000 319 22477.83 147.93 41471.83 88888.00 2023-11-15 07:06:05.000 319 22477.83 147.91 41471.82 47553.77 2023-11-15 07:06:06.000 319 22477.82 147.90 41471.74 88888.00 2023-11-15 07:06:07.000 319 22477.85 147.90 41471.71 88888.00 2023-11-15 07:06:08.000 319 22477.90 147.88 41471.79 88888.00 2023-11-15 07:06:09.000 319 22477.92 147.81 41471.87 88888.00 2023-11-15 07:06:10.000 319 22477.94 147.76 41471.89 47553.79 2023-11-15 07:06:11.000 319 22477.97 147.78 41471.86 88888.00 2023-11-15 07:06:12.000 319 22477.94 147.83 41471.86 88888.00 2023-11-15 07:06:13.000 319 22477.94 147.86 41471.94 88888.00 2023-11-15 07:06:14.000 319 22477.98 147.89 41471.96 88888.00 2023-11-15 07:06:15.000 319 22477.98 147.86 41471.88 47553.82 2023-11-15 07:06:16.000 319 22477.93 147.78 41471.81 88888.00 2023-11-15 07:06:17.000 319 22477.88 147.72 41471.78 88888.00 2023-11-15 07:06:18.000 319 22477.90 147.74 41471.80 88888.00 2023-11-15 07:06:19.000 319 22477.91 147.83 41471.80 88888.00 2023-11-15 07:06:20.000 319 22477.88 147.89 41471.76 47553.83 2023-11-15 07:06:21.000 319 22477.85 147.84 41471.79 88888.00 2023-11-15 07:06:22.000 319 22477.85 147.78 41471.85 88888.00 2023-11-15 07:06:23.000 319 22477.84 147.80 41471.83 88888.00 2023-11-15 07:06:24.000 319 22477.86 147.83 41471.74 88888.00 2023-11-15 07:06:25.000 319 22477.90 147.81 41471.67 47553.87 2023-11-15 07:06:26.000 319 22477.91 147.82 41471.68 88888.00 2023-11-15 07:06:27.000 319 22477.90 147.87 41471.74 88888.00 2023-11-15 07:06:28.000 319 22477.88 147.90 41471.78 88888.00 2023-11-15 07:06:29.000 319 22477.87 147.93 41471.77 88888.00 2023-11-15 07:06:30.000 319 22477.90 147.95 41471.81 47553.85 2023-11-15 07:06:31.000 319 22477.93 147.93 41471.86 88888.00 2023-11-15 07:06:32.000 319 22477.96 147.90 41471.86 88888.00 2023-11-15 07:06:33.000 319 22477.98 147.87 41471.84 88888.00 2023-11-15 07:06:34.000 319 22478.00 147.85 41471.82 88888.00 2023-11-15 07:06:35.000 319 22478.03 147.87 41471.84 47553.85 2023-11-15 07:06:36.000 319 22478.10 147.97 41471.87 88888.00 2023-11-15 07:06:37.000 319 22478.15 148.05 41471.88 88888.00 2023-11-15 07:06:38.000 319 22478.15 148.11 41471.86 88888.00 2023-11-15 07:06:39.000 319 22478.09 148.11 41471.83 88888.00 2023-11-15 07:06:40.000 319 22478.03 148.04 41471.82 47553.83 2023-11-15 07:06:41.000 319 22478.01 147.96 41471.79 88888.00 2023-11-15 07:06:42.000 319 22478.02 147.96 41471.70 88888.00 2023-11-15 07:06:43.000 319 22478.03 148.00 41471.65 88888.00 2023-11-15 07:06:44.000 319 22478.03 148.01 41471.69 88888.00 2023-11-15 07:06:45.000 319 22478.07 148.04 41471.78 47553.83 2023-11-15 07:06:46.000 319 22478.08 148.05 41471.82 88888.00 2023-11-15 07:06:47.000 319 22478.06 148.05 41471.82 88888.00 2023-11-15 07:06:48.000 319 22478.08 148.04 41471.86 88888.00 2023-11-15 07:06:49.000 319 22478.12 148.08 41471.94 88888.00 2023-11-15 07:06:50.000 319 22478.12 148.10 41471.98 47553.86 2023-11-15 07:06:51.000 319 22478.10 148.09 41471.91 88888.00 2023-11-15 07:06:52.000 319 22478.08 148.10 41471.84 88888.00 2023-11-15 07:06:53.000 319 22478.08 148.12 41471.79 88888.00 2023-11-15 07:06:54.000 319 22478.12 148.13 41471.75 88888.00 2023-11-15 07:06:55.000 319 22478.16 148.14 41471.72 47553.86 2023-11-15 07:06:56.000 319 22478.17 148.12 41471.71 88888.00 2023-11-15 07:06:57.000 319 22478.17 148.10 41471.74 88888.00 2023-11-15 07:06:58.000 319 22478.20 148.14 41471.74 88888.00 2023-11-15 07:06:59.000 319 22478.23 148.17 41471.68 88888.00 2023-11-15 07:07:00.000 319 22478.26 148.14 41471.67 47553.91 2023-11-15 07:07:01.000 319 22478.28 148.08 41471.70 88888.00 2023-11-15 07:07:02.000 319 22478.24 148.04 41471.74 88888.00 2023-11-15 07:07:03.000 319 22478.19 148.01 41471.73 88888.00 2023-11-15 07:07:04.000 319 22478.19 147.97 41471.67 88888.00 2023-11-15 07:07:05.000 319 22478.19 147.98 41471.62 47553.94 2023-11-15 07:07:06.000 319 22478.20 148.00 41471.59 88888.00 2023-11-15 07:07:07.000 319 22478.19 147.93 41471.59 88888.00 2023-11-15 07:07:08.000 319 22478.16 147.87 41471.66 88888.00 2023-11-15 07:07:09.000 319 22478.17 147.88 41471.74 88888.00 2023-11-15 07:07:10.000 319 22478.22 147.92 41471.74 47553.94 2023-11-15 07:07:11.000 319 22478.23 147.96 41471.70 88888.00 2023-11-15 07:07:12.000 319 22478.21 147.99 41471.70 88888.00 2023-11-15 07:07:13.000 319 22478.20 148.02 41471.77 88888.00 2023-11-15 07:07:14.000 319 22478.21 148.05 41471.79 88888.00 2023-11-15 07:07:15.000 319 22478.20 148.02 41471.67 47553.94 2023-11-15 07:07:16.000 319 22478.22 147.97 41471.56 88888.00 2023-11-15 07:07:17.000 319 22478.26 147.93 41471.59 88888.00 2023-11-15 07:07:18.000 319 22478.28 147.89 41471.68 88888.00 2023-11-15 07:07:19.000 319 22478.26 147.87 41471.73 88888.00 2023-11-15 07:07:20.000 319 22478.22 147.89 41471.71 47553.96 2023-11-15 07:07:21.000 319 22478.19 147.95 41471.68 88888.00 2023-11-15 07:07:22.000 319 22478.18 148.01 41471.66 88888.00 2023-11-15 07:07:23.000 319 22478.16 148.02 41471.64 88888.00 2023-11-15 07:07:24.000 319 22478.15 148.01 41471.66 88888.00 2023-11-15 07:07:25.000 319 22478.16 148.04 41471.73 47553.96 2023-11-15 07:07:26.000 319 22478.20 148.04 41471.77 88888.00 2023-11-15 07:07:27.000 319 22478.25 148.00 41471.77 88888.00 2023-11-15 07:07:28.000 319 22478.29 147.99 41471.84 88888.00 2023-11-15 07:07:29.000 319 22478.29 148.02 41471.91 88888.00 2023-11-15 07:07:30.000 319 22478.26 148.04 41471.88 47553.97 2023-11-15 07:07:31.000 319 22478.26 148.04 41471.80 88888.00 2023-11-15 07:07:32.000 319 22478.25 148.06 41471.76 88888.00 2023-11-15 07:07:33.000 319 22478.24 148.03 41471.79 88888.00 2023-11-15 07:07:34.000 319 22478.26 148.01 41471.82 88888.00 2023-11-15 07:07:35.000 319 22478.24 148.01 41471.83 47553.95 2023-11-15 07:07:36.000 319 22478.19 147.94 41471.86 88888.00 2023-11-15 07:07:37.000 319 22478.24 147.83 41471.95 88888.00 2023-11-15 07:07:38.000 319 22478.32 147.81 41472.05 88888.00 2023-11-15 07:07:39.000 319 22478.33 147.87 41472.04 88888.00 2023-11-15 07:07:40.000 319 22478.28 147.93 41471.93 47553.98 2023-11-15 07:07:41.000 319 22478.20 147.96 41471.84 88888.00 2023-11-15 07:07:42.000 319 22478.16 147.97 41471.82 88888.00 2023-11-15 07:07:43.000 319 22478.15 147.95 41471.80 88888.00 2023-11-15 07:07:44.000 319 22478.12 147.95 41471.81 88888.00 2023-11-15 07:07:45.000 319 22478.09 147.95 41471.84 47553.95 2023-11-15 07:07:46.000 319 22478.07 147.93 41471.84 88888.00 2023-11-15 07:07:47.000 319 22478.09 147.92 41471.82 88888.00 2023-11-15 07:07:48.000 319 22478.12 147.97 41471.82 88888.00 2023-11-15 07:07:49.000 319 22478.12 148.00 41471.85 88888.00 2023-11-15 07:07:50.000 319 22478.09 147.94 41471.87 47553.93 2023-11-15 07:07:51.000 319 22478.06 147.84 41471.82 88888.00 2023-11-15 07:07:52.000 319 22478.03 147.80 41471.73 88888.00 2023-11-15 07:07:53.000 319 22478.01 147.78 41471.72 88888.00 2023-11-15 07:07:54.000 319 22478.01 147.77 41471.78 88888.00 2023-11-15 07:07:55.000 319 22478.02 147.75 41471.77 47553.90 2023-11-15 07:07:56.000 319 22478.07 147.73 41471.73 88888.00 2023-11-15 07:07:57.000 319 22478.10 147.73 41471.74 88888.00 2023-11-15 07:07:58.000 319 22478.09 147.72 41471.76 88888.00 2023-11-15 07:07:59.000 319 22478.07 147.70 41471.72 88888.00 2023-11-15 07:08:00.000 319 22478.06 147.69 41471.69 47553.93 2023-11-15 07:08:01.000 319 22478.04 147.72 41471.67 88888.00 2023-11-15 07:08:02.000 319 22478.00 147.74 41471.66 88888.00 2023-11-15 07:08:03.000 319 22477.98 147.74 41471.66 88888.00 2023-11-15 07:08:04.000 319 22477.98 147.77 41471.66 88888.00 2023-11-15 07:08:05.000 319 22477.99 147.78 41471.66 47553.93 2023-11-15 07:08:06.000 319 22478.02 147.78 41471.68 88888.00 2023-11-15 07:08:07.000 319 22478.02 147.77 41471.74 88888.00 2023-11-15 07:08:08.000 319 22478.00 147.76 41471.80 88888.00 2023-11-15 07:08:09.000 319 22477.98 147.78 41471.83 88888.00 2023-11-15 07:08:10.000 319 22477.97 147.77 41471.80 47553.91 2023-11-15 07:08:11.000 319 22477.94 147.69 41471.73 88888.00 2023-11-15 07:08:12.000 319 22477.95 147.69 41471.69 88888.00 2023-11-15 07:08:13.000 319 22477.99 147.78 41471.68 88888.00 2023-11-15 07:08:14.000 319 22478.00 147.81 41471.68 88888.00 2023-11-15 07:08:15.000 319 22478.00 147.77 41471.71 47553.90 2023-11-15 07:08:16.000 319 22478.01 147.73 41471.78 88888.00 2023-11-15 07:08:17.000 319 22477.98 147.72 41471.81 88888.00 2023-11-15 07:08:18.000 319 22477.92 147.72 41471.78 88888.00 2023-11-15 07:08:19.000 319 22477.88 147.76 41471.77 88888.00 2023-11-15 07:08:20.000 319 22477.90 147.84 41471.83 47553.90 2023-11-15 07:08:21.000 319 22477.99 147.87 41471.87 88888.00 2023-11-15 07:08:22.000 319 22478.03 147.84 41471.88 88888.00 2023-11-15 07:08:23.000 319 22478.00 147.79 41471.83 88888.00 2023-11-15 07:08:24.000 319 22477.97 147.74 41471.73 88888.00 2023-11-15 07:08:25.000 319 22477.97 147.70 41471.73 47553.88 2023-11-15 07:08:26.000 319 22477.96 147.72 41471.79 88888.00 2023-11-15 07:08:27.000 319 22477.92 147.72 41471.79 88888.00 2023-11-15 07:08:28.000 319 22477.91 147.71 41471.74 88888.00 2023-11-15 07:08:29.000 319 22477.97 147.74 41471.75 88888.00 2023-11-15 07:08:30.000 319 22478.00 147.80 41471.74 47553.91 2023-11-15 07:08:31.000 319 22477.99 147.80 41471.70 88888.00 2023-11-15 07:08:32.000 319 22477.99 147.79 41471.66 88888.00 2023-11-15 07:08:33.000 319 22477.99 147.79 41471.66 88888.00 2023-11-15 07:08:34.000 319 22477.98 147.78 41471.64 88888.00 2023-11-15 07:08:35.000 319 22477.97 147.72 41471.62 47553.88 2023-11-15 07:08:36.000 319 22478.00 147.67 41471.67 88888.00 2023-11-15 07:08:37.000 319 22478.05 147.72 41471.73 88888.00 2023-11-15 07:08:38.000 319 22478.07 147.77 41471.76 88888.00 2023-11-15 07:08:39.000 319 22478.06 147.78 41471.82 88888.00 2023-11-15 07:08:40.000 319 22478.03 147.78 41471.88 47553.87 2023-11-15 07:08:41.000 319 22478.00 147.73 41471.82 88888.00 2023-11-15 07:08:42.000 319 22477.94 147.70 41471.73 88888.00 2023-11-15 07:08:43.000 319 22477.94 147.74 41471.74 88888.00 2023-11-15 07:08:44.000 319 22477.98 147.86 41471.83 88888.00 2023-11-15 07:08:45.000 319 22478.00 147.95 41471.91 47553.86 2023-11-15 07:08:46.000 319 22478.00 147.94 41471.96 88888.00 2023-11-15 07:08:47.000 319 22478.01 147.92 41471.94 88888.00 2023-11-15 07:08:48.000 319 22477.99 147.97 41471.86 88888.00 2023-11-15 07:08:49.000 319 22477.97 148.01 41471.82 88888.00 2023-11-15 07:08:50.000 319 22477.98 147.95 41471.85 47553.86 2023-11-15 07:08:51.000 319 22478.00 147.85 41471.85 88888.00 2023-11-15 07:08:52.000 319 22477.98 147.83 41471.84 88888.00 2023-11-15 07:08:53.000 319 22477.95 147.93 41471.94 88888.00 2023-11-15 07:08:54.000 319 22477.93 148.01 41472.02 88888.00 2023-11-15 07:08:55.000 319 22477.91 147.97 41471.94 47553.88 2023-11-15 07:08:56.000 319 22477.93 147.89 41471.79 88888.00 2023-11-15 07:08:57.000 319 22478.01 147.84 41471.75 88888.00 2023-11-15 07:08:58.000 319 22478.06 147.84 41471.79 88888.00 2023-11-15 07:08:59.000 319 22478.03 147.89 41471.81 88888.00 2023-11-15 07:09:00.000 319 22477.99 147.91 41471.77 47553.91 2023-11-15 07:09:01.000 319 22477.99 147.87 41471.69 88888.00 2023-11-15 07:09:02.000 319 22478.04 147.84 41471.68 88888.00 2023-11-15 07:09:03.000 319 22478.11 147.83 41471.75 88888.00 2023-11-15 07:09:04.000 319 22478.17 147.85 41471.84 88888.00 2023-11-15 07:09:05.000 319 22478.19 147.90 41471.84 47553.91 2023-11-15 07:09:06.000 319 22478.15 147.91 41471.78 88888.00 2023-11-15 07:09:07.000 319 22478.10 147.86 41471.75 88888.00 2023-11-15 07:09:08.000 319 22478.10 147.84 41471.73 88888.00 2023-11-15 07:09:09.000 319 22478.12 147.90 41471.72 88888.00 2023-11-15 07:09:10.000 319 22478.11 148.00 41471.77 47553.91 2023-11-15 07:09:11.000 319 22478.12 148.01 41471.83 88888.00 2023-11-15 07:09:12.000 319 22478.13 147.97 41471.83 88888.00 2023-11-15 07:09:13.000 319 22478.07 147.97 41471.77 88888.00 2023-11-15 07:09:14.000 319 22477.99 148.00 41471.69 88888.00 2023-11-15 07:09:15.000 319 22477.98 147.99 41471.64 47553.90 2023-11-15 07:09:16.000 319 22478.02 147.95 41471.66 88888.00 2023-11-15 07:09:17.000 319 22478.04 147.94 41471.68 88888.00 2023-11-15 07:09:18.000 319 22478.03 147.97 41471.68 88888.00 2023-11-15 07:09:19.000 319 22478.04 148.00 41471.71 88888.00 2023-11-15 07:09:20.000 319 22478.02 148.01 41471.77 47553.88 2023-11-15 07:09:21.000 319 22478.00 148.00 41471.77 88888.00 2023-11-15 07:09:22.000 319 22478.03 147.98 41471.79 88888.00 2023-11-15 07:09:23.000 319 22478.06 147.97 41471.83 88888.00 2023-11-15 07:09:24.000 319 22478.06 148.00 41471.83 88888.00 2023-11-15 07:09:25.000 319 22478.04 148.04 41471.77 47553.89 2023-11-15 07:09:26.000 319 22478.06 148.06 41471.74 88888.00 2023-11-15 07:09:27.000 319 22478.11 148.05 41471.81 88888.00 2023-11-15 07:09:28.000 319 22478.17 148.04 41471.86 88888.00 2023-11-15 07:09:29.000 319 22478.22 148.02 41471.84 88888.00 2023-11-15 07:09:30.000 319 22478.23 147.99 41471.85 47553.94 2023-11-15 07:09:31.000 319 22478.23 147.97 41471.93 88888.00 2023-11-15 07:09:32.000 319 22478.24 147.97 41471.97 88888.00 2023-11-15 07:09:33.000 319 22478.24 148.00 41471.92 88888.00 2023-11-15 07:09:34.000 319 22478.20 148.03 41471.86 88888.00 2023-11-15 07:09:35.000 319 22478.19 148.08 41471.88 47553.90 2023-11-15 07:09:36.000 319 22478.19 148.11 41471.91 88888.00 2023-11-15 07:09:37.000 319 22478.18 148.08 41471.87 88888.00 2023-11-15 07:09:38.000 319 22478.16 148.01 41471.80 88888.00 2023-11-15 07:09:39.000 319 22478.16 148.00 41471.74 88888.00 2023-11-15 07:09:40.000 319 22478.14 148.05 41471.71 47553.92 2023-11-15 07:09:41.000 319 22478.16 148.03 41471.72 88888.00 2023-11-15 07:09:42.000 319 22478.23 147.96 41471.76 88888.00 2023-11-15 07:09:43.000 319 22478.29 147.94 41471.79 88888.00 2023-11-15 07:09:44.000 319 22478.31 147.97 41471.81 88888.00 2023-11-15 07:09:45.000 319 22478.32 148.00 41471.80 47553.96 2023-11-15 07:09:46.000 319 22478.31 148.01 41471.73 88888.00 2023-11-15 07:09:47.000 319 22478.24 147.98 41471.66 88888.00 2023-11-15 07:09:48.000 319 22478.18 147.99 41471.62 88888.00 2023-11-15 07:09:49.000 319 22478.19 148.02 41471.62 88888.00 2023-11-15 07:09:50.000 319 22478.24 148.02 41471.71 47553.95 2023-11-15 07:09:51.000 319 22478.27 148.06 41471.83 88888.00 2023-11-15 07:09:52.000 319 22478.24 148.14 41471.89 88888.00 2023-11-15 07:09:53.000 319 22478.18 148.16 41471.86 88888.00 2023-11-15 07:09:54.000 319 22478.15 148.14 41471.79 88888.00 2023-11-15 07:09:55.000 319 22478.19 148.17 41471.71 47553.92 2023-11-15 07:09:56.000 319 22478.24 148.25 41471.69 88888.00 2023-11-15 07:09:57.000 319 22478.22 148.28 41471.73 88888.00 2023-11-15 07:09:58.000 319 22478.18 148.24 41471.73 88888.00 2023-11-15 07:09:59.000 319 22478.17 148.20 41471.68 88888.00 2023-11-15 07:10:00.000 319 22478.19 148.18 41471.71 47553.90 2023-11-15 07:10:01.000 319 22478.21 148.18 41471.84 88888.00 2023-11-15 07:10:02.000 319 22478.22 148.23 41471.93 88888.00 2023-11-15 07:10:03.000 319 22478.20 148.31 41471.90 88888.00 2023-11-15 07:10:04.000 319 22478.19 148.32 41471.85 88888.00 2023-11-15 07:10:05.000 319 22478.18 148.24 41471.81 47553.94 2023-11-15 07:10:06.000 319 22478.19 148.18 41471.75 88888.00 2023-11-15 07:10:07.000 319 22478.21 148.15 41471.68 88888.00 2023-11-15 07:10:08.000 319 22478.17 148.14 41471.63 88888.00 2023-11-15 07:10:09.000 319 22478.14 148.17 41471.66 88888.00 2023-11-15 07:10:10.000 319 22478.16 148.21 41471.75 47553.97 2023-11-15 07:10:11.000 319 22478.19 148.21 41471.82 88888.00 2023-11-15 07:10:12.000 319 22478.22 148.15 41471.82 88888.00 2023-11-15 07:10:13.000 319 22478.25 148.07 41471.77 88888.00 2023-11-15 07:10:14.000 319 22478.25 148.02 41471.75 88888.00 2023-11-15 07:10:15.000 319 22478.22 148.06 41471.81 47554.00 2023-11-15 07:10:16.000 319 22478.19 148.09 41471.84 88888.00 2023-11-15 07:10:17.000 319 22478.21 148.04 41471.84 88888.00 2023-11-15 07:10:18.000 319 22478.24 148.03 41471.84 88888.00 2023-11-15 07:10:19.000 319 22478.27 148.10 41471.82 88888.00 2023-11-15 07:10:20.000 319 22478.27 148.15 41471.78 47554.02 2023-11-15 07:10:21.000 319 22478.25 148.10 41471.76 88888.00 2023-11-15 07:10:22.000 319 22478.22 148.05 41471.80 88888.00 2023-11-15 07:10:23.000 319 22478.23 148.08 41471.83 88888.00 2023-11-15 07:10:24.000 319 22478.26 148.13 41471.81 88888.00 2023-11-15 07:10:25.000 319 22478.25 148.15 41471.82 47554.04 2023-11-15 07:10:26.000 319 22478.22 148.15 41471.87 88888.00 2023-11-15 07:10:27.000 319 22478.19 148.13 41471.95 88888.00 2023-11-15 07:10:28.000 319 22478.21 148.10 41472.00 88888.00 2023-11-15 07:10:29.000 319 22478.26 148.09 41472.01 88888.00 2023-11-15 07:10:30.000 319 22478.27 148.08 41471.98 47554.02 2023-11-15 07:10:31.000 319 22478.24 148.06 41471.91 88888.00 2023-11-15 07:10:32.000 319 22478.23 148.07 41471.89 88888.00 2023-11-15 07:10:33.000 319 22478.24 148.09 41471.94 88888.00 2023-11-15 07:10:34.000 319 22478.20 148.07 41471.96 88888.00 2023-11-15 07:10:35.000 319 22478.14 148.03 41471.98 47554.05 2023-11-15 07:10:36.000 319 22478.15 148.02 41472.00 88888.00 2023-11-15 07:10:37.000 319 22478.22 148.01 41472.00 88888.00 2023-11-15 07:10:38.000 319 22478.27 148.01 41471.98 88888.00 2023-11-15 07:10:39.000 319 22478.27 148.02 41472.00 88888.00 2023-11-15 07:10:40.000 319 22478.26 148.03 41472.02 47554.09 2023-11-15 07:10:41.000 319 22478.29 148.05 41472.02 88888.00 2023-11-15 07:10:42.000 319 22478.35 148.03 41472.05 88888.00 2023-11-15 07:10:43.000 319 22478.40 147.99 41472.09 88888.00 2023-11-15 07:10:44.000 319 22478.38 147.94 41472.12 88888.00 2023-11-15 07:10:45.000 319 22478.34 147.91 41472.11 47554.05 2023-11-15 07:10:46.000 319 22478.32 147.92 41472.10 88888.00 2023-11-15 07:10:47.000 319 22478.33 147.96 41472.13 88888.00 2023-11-15 07:10:48.000 319 22478.31 147.99 41472.14 88888.00 2023-11-15 07:10:49.000 319 22478.28 148.01 41472.07 88888.00 2023-11-15 07:10:50.000 319 22478.27 148.01 41471.99 47554.05 2023-11-15 07:10:51.000 319 22478.32 147.98 41471.94 88888.00 2023-11-15 07:10:52.000 319 22478.40 147.94 41471.91 88888.00 2023-11-15 07:10:53.000 319 22478.42 147.92 41471.87 88888.00 2023-11-15 07:10:54.000 319 22478.39 147.90 41471.83 88888.00 2023-11-15 07:10:55.000 319 22478.38 147.90 41471.84 47554.07 2023-11-15 07:10:56.000 319 22478.38 147.90 41471.86 88888.00 2023-11-15 07:10:57.000 319 22478.36 147.91 41471.87 88888.00 2023-11-15 07:10:58.000 319 22478.36 147.93 41471.85 88888.00 2023-11-15 07:10:59.000 319 22478.37 147.95 41471.87 88888.00 2023-11-15 07:11:00.000 319 22478.36 147.95 41471.90 47554.05 2023-11-15 07:11:01.000 319 22478.34 147.91 41471.88 88888.00 2023-11-15 07:11:02.000 319 22478.32 147.87 41471.86 88888.00 2023-11-15 07:11:03.000 319 22478.31 147.91 41471.93 88888.00 2023-11-15 07:11:04.000 319 22478.30 147.96 41471.98 88888.00 2023-11-15 07:11:05.000 319 22478.30 147.95 41471.94 47554.05 2023-11-15 07:11:06.000 319 22478.31 147.90 41471.93 88888.00 2023-11-15 07:11:07.000 319 22478.35 147.88 41472.00 88888.00 2023-11-15 07:11:08.000 319 22478.36 147.91 41472.04 88888.00 2023-11-15 07:11:09.000 319 22478.34 147.92 41472.02 88888.00 2023-11-15 07:11:10.000 319 22478.30 147.90 41472.01 47554.04 2023-11-15 07:11:11.000 319 22478.26 147.86 41471.96 88888.00 2023-11-15 07:11:12.000 319 22478.25 147.83 41471.87 88888.00 2023-11-15 07:11:13.000 319 22478.30 147.84 41471.85 88888.00 2023-11-15 07:11:14.000 319 22478.35 147.87 41471.94 88888.00 2023-11-15 07:11:15.000 319 22478.35 147.90 41472.02 47554.06 2023-11-15 07:11:16.000 319 22478.30 147.89 41472.00 88888.00 2023-11-15 07:11:17.000 319 22478.26 147.85 41471.98 88888.00 2023-11-15 07:11:18.000 319 22478.26 147.82 41472.03 88888.00 2023-11-15 07:11:19.000 319 22478.24 147.81 41472.10 88888.00 2023-11-15 07:11:20.000 319 22478.19 147.81 41472.16 47554.01 2023-11-15 07:11:21.000 319 22478.19 147.84 41472.18 88888.00 2023-11-15 07:11:22.000 319 22478.20 147.89 41472.14 88888.00 2023-11-15 07:11:23.000 319 22478.20 147.92 41472.11 88888.00 2023-11-15 07:11:24.000 319 22478.19 147.92 41472.13 88888.00 2023-11-15 07:11:25.000 319 22478.19 147.96 41472.19 47554.03 2023-11-15 07:11:26.000 319 22478.23 147.98 41472.21 88888.00 2023-11-15 07:11:27.000 319 22478.24 147.93 41472.18 88888.00 2023-11-15 07:11:28.000 319 22478.19 147.87 41472.15 88888.00 2023-11-15 07:11:29.000 319 22478.15 147.84 41472.12 88888.00 2023-11-15 07:11:30.000 319 22478.14 147.85 41472.06 47553.99 2023-11-15 07:11:31.000 319 22478.16 147.87 41472.06 88888.00 2023-11-15 07:11:32.000 319 22478.19 147.85 41472.12 88888.00 2023-11-15 07:11:33.000 319 22478.22 147.82 41472.14 88888.00 2023-11-15 07:11:34.000 319 22478.22 147.83 41472.07 88888.00 2023-11-15 07:11:35.000 319 22478.18 147.82 41472.02 47553.99 2023-11-15 07:11:36.000 319 22478.14 147.78 41472.03 88888.00 2023-11-15 07:11:37.000 319 22478.11 147.73 41472.02 88888.00 2023-11-15 07:11:38.000 319 22478.10 147.71 41471.97 88888.00 2023-11-15 07:11:39.000 319 22478.13 147.73 41471.98 88888.00 2023-11-15 07:11:40.000 319 22478.14 147.73 41472.05 47553.97 2023-11-15 07:11:41.000 319 22478.12 147.75 41472.07 88888.00 2023-11-15 07:11:42.000 319 22478.09 147.79 41472.06 88888.00 2023-11-15 07:11:43.000 319 22478.10 147.83 41472.06 88888.00 2023-11-15 07:11:44.000 319 22478.12 147.79 41472.10 88888.00 2023-11-15 07:11:45.000 319 22478.12 147.72 41472.14 47553.94 2023-11-15 07:11:46.000 319 22478.12 147.70 41472.20 88888.00 2023-11-15 07:11:47.000 319 22478.11 147.71 41472.28 88888.00 2023-11-15 07:11:48.000 319 22478.07 147.72 41472.30 88888.00 2023-11-15 07:11:49.000 319 22477.98 147.75 41472.23 88888.00 2023-11-15 07:11:50.000 319 22477.92 147.74 41472.18 47553.91 2023-11-15 07:11:51.000 319 22477.90 147.69 41472.16 88888.00 2023-11-15 07:11:52.000 319 22477.87 147.66 41472.07 88888.00 2023-11-15 07:11:53.000 319 22477.86 147.66 41472.00 88888.00 2023-11-15 07:11:54.000 319 22477.91 147.68 41472.06 88888.00 2023-11-15 07:11:55.000 319 22477.95 147.69 41472.16 47553.90 2023-11-15 07:11:56.000 319 22477.94 147.66 41472.19 88888.00 2023-11-15 07:11:57.000 319 22477.90 147.65 41472.18 88888.00 2023-11-15 07:11:58.000 319 22477.86 147.64 41472.14 88888.00 2023-11-15 07:11:59.000 319 22477.86 147.61 41472.10 88888.00 2023-11-15 07:12:00.000 319 22477.85 147.63 41472.16 47553.92 2023-11-15 07:12:01.000 319 22477.83 147.67 41472.18 88888.00 2023-11-15 07:12:02.000 319 22477.79 147.63 41472.12 88888.00 2023-11-15 07:12:03.000 319 22477.78 147.58 41472.07 88888.00 2023-11-15 07:12:04.000 319 22477.83 147.64 41472.11 88888.00 2023-11-15 07:12:05.000 319 22477.87 147.69 41472.18 47553.86 2023-11-15 07:12:06.000 319 22477.88 147.67 41472.21 88888.00 2023-11-15 07:12:07.000 319 22477.90 147.64 41472.24 88888.00 2023-11-15 07:12:08.000 319 22477.90 147.66 41472.27 88888.00 2023-11-15 07:12:09.000 319 22477.89 147.71 41472.26 88888.00 2023-11-15 07:12:10.000 319 22477.86 147.75 41472.24 47553.85 2023-11-15 07:12:11.000 319 22477.83 147.70 41472.23 88888.00 2023-11-15 07:12:12.000 319 22477.81 147.63 41472.19 88888.00 2023-11-15 07:12:13.000 319 22477.79 147.58 41472.15 88888.00 2023-11-15 07:12:14.000 319 22477.78 147.62 41472.12 88888.00 2023-11-15 07:12:15.000 319 22477.77 147.77 41472.10 47553.79 2023-11-15 07:12:16.000 319 22477.76 147.86 41472.06 88888.00 2023-11-15 07:12:17.000 319 22477.74 147.88 41472.06 88888.00 2023-11-15 07:12:18.000 319 22477.71 147.93 41472.07 88888.00 2023-11-15 07:12:19.000 319 22477.68 147.98 41472.05 88888.00 2023-11-15 07:12:20.000 319 22477.68 147.97 41472.04 47553.78 2023-11-15 07:12:21.000 319 22477.69 147.94 41472.04 88888.00 2023-11-15 07:12:22.000 319 22477.64 147.91 41472.07 88888.00 2023-11-15 07:12:23.000 319 22477.60 147.91 41472.12 88888.00 2023-11-15 07:12:24.000 319 22477.59 147.95 41472.14 88888.00 2023-11-15 07:12:25.000 319 22477.57 147.95 41472.05 47553.75 2023-11-15 07:12:26.000 319 22477.53 147.89 41471.98 88888.00 2023-11-15 07:12:27.000 319 22477.55 147.88 41472.00 88888.00 2023-11-15 07:12:28.000 319 22477.62 147.92 41472.02 88888.00 2023-11-15 07:12:29.000 319 22477.66 148.00 41472.06 88888.00 2023-11-15 07:12:30.000 319 22477.64 148.11 41472.11 47553.76 2023-11-15 07:12:31.000 319 22477.58 148.16 41472.11 88888.00 2023-11-15 07:12:32.000 319 22477.56 148.14 41472.10 88888.00 2023-11-15 07:12:33.000 319 22477.55 148.06 41472.04 88888.00 2023-11-15 07:12:34.000 319 22477.53 148.03 41471.96 88888.00 2023-11-15 07:12:35.000 319 22477.48 148.05 41471.90 47553.72 2023-11-15 07:12:36.000 319 22477.43 148.07 41471.86 88888.00 2023-11-15 07:12:37.000 319 22477.46 148.08 41471.87 88888.00 2023-11-15 07:12:38.000 319 22477.51 148.12 41471.91 88888.00 2023-11-15 07:12:39.000 319 22477.52 148.17 41471.93 88888.00 2023-11-15 07:12:40.000 319 22477.50 148.19 41471.95 47553.68 2023-11-15 07:12:41.000 319 22477.47 148.18 41471.94 88888.00 2023-11-15 07:12:42.000 319 22477.44 148.16 41471.89 88888.00 2023-11-15 07:12:43.000 319 22477.41 148.19 41471.88 88888.00 2023-11-15 07:12:44.000 319 22477.40 148.25 41471.88 88888.00 2023-11-15 07:12:45.000 319 22477.42 148.31 41471.91 47553.68 2023-11-15 07:12:46.000 319 22477.48 148.31 41472.00 88888.00 2023-11-15 07:12:47.000 319 22477.49 148.26 41472.10 88888.00 2023-11-15 07:12:48.000 319 22477.46 148.22 41472.12 88888.00 2023-11-15 07:12:49.000 319 22477.45 148.19 41472.08 88888.00 2023-11-15 07:12:50.000 319 22477.47 148.11 41472.04 47553.67 2023-11-15 07:12:51.000 319 22477.46 148.04 41472.00 88888.00 2023-11-15 07:12:52.000 319 22477.46 148.05 41472.01 88888.00 2023-11-15 07:12:53.000 319 22477.48 148.08 41472.04 88888.00 2023-11-15 07:12:54.000 319 22477.50 148.08 41472.07 88888.00 2023-11-15 07:12:55.000 319 22477.49 148.08 41472.09 47553.61 2023-11-15 07:12:56.000 319 22477.46 148.08 41472.02 88888.00 2023-11-15 07:12:57.000 319 22477.45 148.10 41471.94 88888.00 2023-11-15 07:12:58.000 319 22477.42 148.16 41471.94 88888.00 2023-11-15 07:12:59.000 319 22477.38 148.22 41471.98 88888.00 2023-11-15 07:13:00.000 319 22477.39 148.24 41471.96 47553.61 2023-11-15 07:13:01.000 319 22477.43 148.26 41471.97 88888.00 2023-11-15 07:13:02.000 319 22477.44 148.32 41472.06 88888.00 2023-11-15 07:13:03.000 319 22477.37 148.33 41472.11 88888.00 2023-11-15 07:13:04.000 319 22477.33 148.26 41472.02 88888.00 2023-11-15 07:13:05.000 319 22477.34 148.20 41471.94 47553.63 2023-11-15 07:13:06.000 319 22477.32 148.24 41471.95 88888.00 2023-11-15 07:13:07.000 319 22477.23 148.31 41472.00 88888.00 2023-11-15 07:13:08.000 319 22477.19 148.37 41472.01 88888.00 2023-11-15 07:13:09.000 319 22477.19 148.42 41471.98 88888.00 2023-11-15 07:13:10.000 319 22477.17 148.40 41471.93 47553.61 2023-11-15 07:13:11.000 319 22477.16 148.32 41471.91 88888.00 2023-11-15 07:13:12.000 319 22477.20 148.29 41471.90 88888.00 2023-11-15 07:13:13.000 319 22477.27 148.27 41471.88 88888.00 2023-11-15 07:13:14.000 319 22477.30 148.26 41471.89 88888.00 2023-11-15 07:13:15.000 319 22477.27 148.25 41471.88 47553.59 2023-11-15 07:13:16.000 319 22477.20 148.25 41471.84 88888.00 2023-11-15 07:13:17.000 319 22477.17 148.26 41471.85 88888.00 2023-11-15 07:13:18.000 319 22477.18 148.31 41471.87 88888.00 2023-11-15 07:13:19.000 319 22477.21 148.38 41471.86 88888.00 2023-11-15 07:13:20.000 319 22477.24 148.39 41471.88 47553.57 2023-11-15 07:13:21.000 319 22477.24 148.33 41471.95 88888.00 2023-11-15 07:13:22.000 319 22477.22 148.28 41471.97 88888.00 2023-11-15 07:13:23.000 319 22477.22 148.26 41471.89 88888.00 2023-11-15 07:13:24.000 319 22477.23 148.27 41471.79 88888.00 2023-11-15 07:13:25.000 319 22477.23 148.28 41471.76 47553.54 2023-11-15 07:13:26.000 319 22477.21 148.26 41471.82 88888.00 2023-11-15 07:13:27.000 319 22477.21 148.24 41471.91 88888.00 2023-11-15 07:13:28.000 319 22477.19 148.28 41471.94 88888.00 2023-11-15 07:13:29.000 319 22477.14 148.39 41471.92 88888.00 2023-11-15 07:13:30.000 319 22477.10 148.48 41471.88 47553.55 2023-11-15 07:13:31.000 319 22477.11 148.48 41471.89 88888.00 2023-11-15 07:13:32.000 319 22477.15 148.42 41471.93 88888.00 2023-11-15 07:13:33.000 319 22477.17 148.38 41471.94 88888.00 2023-11-15 07:13:34.000 319 22477.17 148.38 41471.89 88888.00 2023-11-15 07:13:35.000 319 22477.14 148.38 41471.85 47553.52 2023-11-15 07:13:36.000 319 22477.10 148.43 41471.84 88888.00 2023-11-15 07:13:37.000 319 22477.08 148.49 41471.80 88888.00 2023-11-15 07:13:38.000 319 22477.09 148.52 41471.77 88888.00 2023-11-15 07:13:39.000 319 22477.09 148.52 41471.77 88888.00 2023-11-15 07:13:40.000 319 22477.05 148.51 41471.78 47553.49 2023-11-15 07:13:41.000 319 22477.02 148.52 41471.79 88888.00 2023-11-15 07:13:42.000 319 22477.01 148.55 41471.79 88888.00 2023-11-15 07:13:43.000 319 22477.03 148.58 41471.81 88888.00 2023-11-15 07:13:44.000 319 22477.07 148.60 41471.84 88888.00 2023-11-15 07:13:45.000 319 22477.10 148.56 41471.86 47553.48 2023-11-15 07:13:46.000 319 22477.12 148.49 41471.87 88888.00 2023-11-15 07:13:47.000 319 22477.09 148.53 41471.91 88888.00 2023-11-15 07:13:48.000 319 22477.06 148.66 41471.96 88888.00 2023-11-15 07:13:49.000 319 22477.02 148.74 41471.93 88888.00 2023-11-15 07:13:50.000 319 22476.98 148.67 41471.85 47553.46 2023-11-15 07:13:51.000 319 22476.99 148.57 41471.77 88888.00 2023-11-15 07:13:52.000 319 22477.04 148.57 41471.71 88888.00 2023-11-15 07:13:53.000 319 22477.04 148.65 41471.72 88888.00 2023-11-15 07:13:54.000 319 22476.98 148.72 41471.78 88888.00 2023-11-15 07:13:55.000 319 22476.92 148.72 41471.81 47553.42 2023-11-15 07:13:56.000 319 22476.91 148.68 41471.79 88888.00 2023-11-15 07:13:57.000 319 22476.91 148.63 41471.70 88888.00 2023-11-15 07:13:58.000 319 22476.89 148.62 41471.61 88888.00 2023-11-15 07:13:59.000 319 22476.87 148.68 41471.59 88888.00 2023-11-15 07:14:00.000 319 22476.85 148.76 41471.64 47553.39 2023-11-15 07:14:01.000 319 22476.81 148.80 41471.71 88888.00 2023-11-15 07:14:02.000 319 22476.80 148.79 41471.73 88888.00 2023-11-15 07:14:03.000 319 22476.83 148.78 41471.74 88888.00 2023-11-15 07:14:04.000 319 22476.89 148.78 41471.80 88888.00 2023-11-15 07:14:05.000 319 22476.94 148.75 41471.91 47553.42 2023-11-15 07:14:06.000 319 22476.95 148.70 41472.01 88888.00 2023-11-15 07:14:07.000 319 22476.91 148.70 41472.02 88888.00 2023-11-15 07:14:08.000 319 22476.88 148.72 41471.94 88888.00 2023-11-15 07:14:09.000 319 22476.90 148.75 41471.79 88888.00 2023-11-15 07:14:10.000 319 22476.91 148.79 41471.66 47553.40 2023-11-15 07:14:11.000 319 22476.92 148.79 41471.59 88888.00 2023-11-15 07:14:12.000 319 22476.93 148.72 41471.52 88888.00 2023-11-15 07:14:13.000 319 22476.92 148.63 41471.43 88888.00 2023-11-15 07:14:14.000 319 22476.88 148.60 41471.40 88888.00 2023-11-15 07:14:15.000 319 22476.87 148.61 41471.49 47553.41 2023-11-15 07:14:16.000 319 22476.93 148.63 41471.62 88888.00 2023-11-15 07:14:17.000 319 22476.98 148.65 41471.67 88888.00 2023-11-15 07:14:18.000 319 22476.98 148.68 41471.65 88888.00 2023-11-15 07:14:19.000 319 22476.93 148.71 41471.62 88888.00 2023-11-15 07:14:20.000 319 22476.89 148.72 41471.64 47553.42 2023-11-15 07:14:21.000 319 22476.86 148.71 41471.70 88888.00 2023-11-15 07:14:22.000 319 22476.83 148.69 41471.72 88888.00 2023-11-15 07:14:23.000 319 22476.79 148.72 41471.71 88888.00 2023-11-15 07:14:24.000 319 22476.78 148.81 41471.77 88888.00 2023-11-15 07:14:25.000 319 22476.79 148.85 41471.81 47553.39 2023-11-15 07:14:26.000 319 22476.78 148.84 41471.79 88888.00 2023-11-15 07:14:27.000 319 22476.76 148.84 41471.72 88888.00 2023-11-15 07:14:28.000 319 22476.78 148.85 41471.70 88888.00 2023-11-15 07:14:29.000 319 22476.82 148.84 41471.70 88888.00 2023-11-15 07:14:30.000 319 22476.83 148.81 41471.70 47553.40 2023-11-15 07:14:31.000 319 22476.86 148.77 41471.69 88888.00 2023-11-15 07:14:32.000 319 22476.92 148.72 41471.72 88888.00 2023-11-15 07:14:33.000 319 22477.00 148.67 41471.80 88888.00 2023-11-15 07:14:34.000 319 22477.04 148.68 41471.94 88888.00 2023-11-15 07:14:35.000 319 22477.03 148.73 41472.08 47553.48 2023-11-15 07:14:36.000 319 22476.99 148.73 41472.11 88888.00 2023-11-15 07:14:37.000 319 22476.97 148.69 41472.05 88888.00 2023-11-15 07:14:38.000 319 22476.94 148.68 41471.93 88888.00 2023-11-15 07:14:39.000 319 22476.90 148.65 41471.82 88888.00 2023-11-15 07:14:40.000 319 22476.90 148.60 41471.78 47553.43 2023-11-15 07:14:41.000 319 22476.96 148.60 41471.85 88888.00 2023-11-15 07:14:42.000 319 22477.03 148.70 41471.93 88888.00 2023-11-15 07:14:43.000 319 22477.05 148.75 41471.87 88888.00 2023-11-15 07:14:44.000 319 22477.05 148.75 41471.76 88888.00 2023-11-15 07:14:45.000 319 22477.06 148.77 41471.73 47553.43 2023-11-15 07:14:46.000 319 22477.05 148.80 41471.75 88888.00 2023-11-15 07:14:47.000 319 22477.02 148.81 41471.72 88888.00 2023-11-15 07:14:48.000 319 22476.98 148.82 41471.71 88888.00 2023-11-15 07:14:49.000 319 22476.97 148.85 41471.72 88888.00 2023-11-15 07:14:50.000 319 22476.98 148.85 41471.74 47553.42 2023-11-15 07:14:51.000 319 22477.00 148.80 41471.77 88888.00 2023-11-15 07:14:52.000 319 22477.02 148.76 41471.77 88888.00 2023-11-15 07:14:53.000 319 22477.02 148.75 41471.77 88888.00 2023-11-15 07:14:54.000 319 22477.00 148.77 41471.79 88888.00 2023-11-15 07:14:55.000 319 22476.95 148.77 41471.82 47553.42 2023-11-15 07:14:56.000 319 22476.94 148.71 41471.80 88888.00 2023-11-15 07:14:57.000 319 22476.98 148.65 41471.75 88888.00 2023-11-15 07:14:58.000 319 22477.02 148.61 41471.75 88888.00 2023-11-15 07:14:59.000 319 22477.06 148.59 41471.78 88888.00 2023-11-15 07:15:00.000 319 22477.07 148.62 41471.80 47553.40 2023-11-15 07:15:01.000 319 22477.05 148.68 41471.82 88888.00 2023-11-15 07:15:02.000 319 22477.03 148.75 41471.84 88888.00 2023-11-15 07:15:03.000 319 22477.05 148.82 41471.89 88888.00 2023-11-15 07:15:04.000 319 22477.04 148.85 41471.89 88888.00 2023-11-15 07:15:05.000 319 22477.01 148.87 41471.87 47553.43 2023-11-15 07:15:06.000 319 22477.00 148.90 41471.87 88888.00 2023-11-15 07:15:07.000 319 22477.01 148.97 41471.87 88888.00 2023-11-15 07:15:08.000 319 22477.00 149.05 41471.85 88888.00 2023-11-15 07:15:09.000 319 22476.94 149.12 41471.85 88888.00 2023-11-15 07:15:10.000 319 22476.88 149.12 41471.89 47553.38 2023-11-15 07:15:11.000 319 22476.86 149.10 41471.91 88888.00 2023-11-15 07:15:12.000 319 22476.87 149.12 41471.93 88888.00 2023-11-15 07:15:13.000 319 22476.88 149.16 41471.92 88888.00 2023-11-15 07:15:14.000 319 22476.88 149.19 41471.96 88888.00 2023-11-15 07:15:15.000 319 22476.90 149.21 41472.06 47553.40 2023-11-15 07:15:16.000 319 22476.91 149.20 41472.09 88888.00 2023-11-15 07:15:17.000 319 22476.90 149.20 41472.02 88888.00 2023-11-15 07:15:18.000 319 22476.93 149.22 41471.96 88888.00 2023-11-15 07:15:19.000 319 22476.98 149.24 41471.95 88888.00 2023-11-15 07:15:20.000 319 22477.00 149.22 41471.97 47553.43 2023-11-15 07:15:21.000 319 22477.00 149.22 41471.98 88888.00 2023-11-15 07:15:22.000 319 22476.99 149.27 41472.01 88888.00 2023-11-15 07:15:23.000 319 22476.99 149.35 41472.02 88888.00 2023-11-15 07:15:24.000 319 22477.00 149.38 41471.98 88888.00 2023-11-15 07:15:25.000 319 22477.00 149.35 41471.96 47553.43 2023-11-15 07:15:26.000 319 22477.01 149.34 41471.96 88888.00 2023-11-15 07:15:27.000 319 22477.02 149.35 41471.94 88888.00 2023-11-15 07:15:28.000 319 22477.05 149.35 41471.97 88888.00 2023-11-15 07:15:29.000 319 22477.05 149.35 41472.00 88888.00 2023-11-15 07:15:30.000 319 22477.02 149.37 41471.95 47553.42 2023-11-15 07:15:31.000 319 22477.02 149.38 41471.91 88888.00 2023-11-15 07:15:32.000 319 22477.05 149.42 41471.95 88888.00 2023-11-15 07:15:33.000 319 22477.06 149.49 41471.95 88888.00 2023-11-15 07:15:34.000 319 22477.00 149.51 41471.90 88888.00 2023-11-15 07:15:35.000 319 22476.95 149.52 41471.87 47553.39 2023-11-15 07:15:36.000 319 22476.98 149.57 41471.83 88888.00 2023-11-15 07:15:37.000 319 22477.01 149.65 41471.79 88888.00 2023-11-15 07:15:38.000 319 22477.00 149.65 41471.76 88888.00 2023-11-15 07:15:39.000 319 22476.99 149.59 41471.75 88888.00 2023-11-15 07:15:40.000 319 22476.98 149.57 41471.75 47553.37 2023-11-15 07:15:41.000 319 22476.95 149.59 41471.71 88888.00 2023-11-15 07:15:42.000 319 22476.91 149.59 41471.67 88888.00 2023-11-15 07:15:43.000 319 22476.88 149.57 41471.70 88888.00 2023-11-15 07:15:44.000 319 22476.88 149.58 41471.78 88888.00 2023-11-15 07:15:45.000 319 22476.92 149.59 41471.82 47553.40 2023-11-15 07:15:46.000 319 22476.96 149.57 41471.84 88888.00 2023-11-15 07:15:47.000 319 22476.96 149.58 41471.84 88888.00 2023-11-15 07:15:48.000 319 22476.94 149.61 41471.82 88888.00 2023-11-15 07:15:49.000 319 22476.89 149.62 41471.80 88888.00 2023-11-15 07:15:50.000 319 22476.84 149.61 41471.79 47553.33 2023-11-15 07:15:51.000 319 22476.82 149.58 41471.82 88888.00 2023-11-15 07:15:52.000 319 22476.83 149.57 41471.86 88888.00 2023-11-15 07:15:53.000 319 22476.85 149.59 41471.86 88888.00 2023-11-15 07:15:54.000 319 22476.84 149.63 41471.85 88888.00 2023-11-15 07:15:55.000 319 22476.81 149.67 41471.84 47553.31 2023-11-15 07:15:56.000 319 22476.76 149.70 41471.84 88888.00 2023-11-15 07:15:57.000 319 22476.71 149.73 41471.82 88888.00 2023-11-15 07:15:58.000 319 22476.65 149.76 41471.81 88888.00 2023-11-15 07:15:59.000 319 22476.58 149.77 41471.83 88888.00 2023-11-15 07:16:00.000 319 22476.53 149.77 41471.86 47553.30 2023-11-15 07:16:01.000 319 22476.53 149.78 41471.86 88888.00 2023-11-15 07:16:02.000 319 22476.57 149.79 41471.89 88888.00 2023-11-15 07:16:03.000 319 22476.58 149.81 41471.88 88888.00 2023-11-15 07:16:04.000 319 22476.56 149.87 41471.81 88888.00 2023-11-15 07:16:05.000 319 22476.54 149.92 41471.81 47553.27 2023-11-15 07:16:06.000 319 22476.51 149.91 41471.86 88888.00 2023-11-15 07:16:07.000 319 22476.48 149.86 41471.88 88888.00 2023-11-15 07:16:08.000 319 22476.50 149.85 41471.90 88888.00 2023-11-15 07:16:09.000 319 22476.52 149.87 41471.94 88888.00 2023-11-15 07:16:10.000 319 22476.53 149.86 41471.93 47553.29 2023-11-15 07:16:11.000 319 22476.53 149.84 41471.85 88888.00 2023-11-15 07:16:12.000 319 22476.52 149.87 41471.80 88888.00 2023-11-15 07:16:13.000 319 22476.51 149.90 41471.82 88888.00 2023-11-15 07:16:14.000 319 22476.53 149.94 41471.90 88888.00 2023-11-15 07:16:15.000 319 22476.54 149.97 41471.92 47553.26 2023-11-15 07:16:16.000 319 22476.52 149.99 41471.86 88888.00 2023-11-15 07:16:17.000 319 22476.48 150.01 41471.86 88888.00 2023-11-15 07:16:18.000 319 22476.44 150.05 41471.91 88888.00 2023-11-15 07:16:19.000 319 22476.38 150.03 41471.88 88888.00 2023-11-15 07:16:20.000 319 22476.34 149.93 41471.85 47553.27 2023-11-15 07:16:21.000 319 22476.33 149.87 41471.88 88888.00 2023-11-15 07:16:22.000 319 22476.33 149.93 41471.88 88888.00 2023-11-15 07:16:23.000 319 22476.33 150.00 41471.88 88888.00 2023-11-15 07:16:24.000 319 22476.34 150.00 41471.89 88888.00 2023-11-15 07:16:25.000 319 22476.35 149.97 41471.89 47553.23 2023-11-15 07:16:26.000 319 22476.34 149.94 41471.89 88888.00 2023-11-15 07:16:27.000 319 22476.31 149.94 41471.91 88888.00 2023-11-15 07:16:28.000 319 22476.30 149.99 41471.93 88888.00 2023-11-15 07:16:29.000 319 22476.33 150.01 41471.88 88888.00 2023-11-15 07:16:30.000 319 22476.36 149.99 41471.82 47553.23 2023-11-15 07:16:31.000 319 22476.37 149.99 41471.89 88888.00 2023-11-15 07:16:32.000 319 22476.35 149.98 41471.98 88888.00 2023-11-15 07:16:33.000 319 22476.35 149.93 41471.98 88888.00 2023-11-15 07:16:34.000 319 22476.38 149.90 41471.94 88888.00 2023-11-15 07:16:35.000 319 22476.38 149.89 41471.94 47553.22 2023-11-15 07:16:36.000 319 22476.37 149.89 41471.97 88888.00 2023-11-15 07:16:37.000 319 22476.36 149.91 41471.96 88888.00 2023-11-15 07:16:38.000 319 22476.33 150.00 41471.91 88888.00 2023-11-15 07:16:39.000 319 22476.31 150.12 41471.85 88888.00 2023-11-15 07:16:40.000 319 22476.30 150.16 41471.78 47553.20 2023-11-15 07:16:41.000 319 22476.28 150.13 41471.72 88888.00 2023-11-15 07:16:42.000 319 22476.25 150.06 41471.70 88888.00 2023-11-15 07:16:43.000 319 22476.26 150.03 41471.71 88888.00 2023-11-15 07:16:44.000 319 22476.28 150.07 41471.74 88888.00 2023-11-15 07:16:45.000 319 22476.30 150.13 41471.82 47553.21 2023-11-15 07:16:46.000 319 22476.33 150.12 41471.91 88888.00 2023-11-15 07:16:47.000 319 22476.39 150.08 41471.96 88888.00 2023-11-15 07:16:48.000 319 22476.43 150.06 41471.93 88888.00 2023-11-15 07:16:49.000 319 22476.41 150.04 41471.89 88888.00 2023-11-15 07:16:50.000 319 22476.40 150.03 41471.89 47553.23 2023-11-15 07:16:51.000 319 22476.43 149.99 41471.86 88888.00 2023-11-15 07:16:52.000 319 22476.44 149.91 41471.81 88888.00 2023-11-15 07:16:53.000 319 22476.43 149.88 41471.77 88888.00 2023-11-15 07:16:54.000 319 22476.43 149.93 41471.79 88888.00 2023-11-15 07:16:55.000 319 22476.48 149.98 41471.82 47553.24 2023-11-15 07:16:56.000 319 22476.52 150.02 41471.83 88888.00 2023-11-15 07:16:57.000 319 22476.57 150.05 41471.84 88888.00 2023-11-15 07:16:58.000 319 22476.61 150.03 41471.86 88888.00 2023-11-15 07:16:59.000 319 22476.57 149.96 41471.86 88888.00 2023-11-15 07:17:00.000 319 22476.51 149.93 41471.84 47553.32 2023-11-15 07:17:01.000 319 22476.48 149.94 41471.78 88888.00 2023-11-15 07:17:02.000 319 22476.48 149.93 41471.74 88888.00 2023-11-15 07:17:03.000 319 22476.51 149.93 41471.73 88888.00 2023-11-15 07:17:04.000 319 22476.54 149.98 41471.68 88888.00 2023-11-15 07:17:05.000 319 22476.54 150.06 41471.62 47553.28 2023-11-15 07:17:06.000 319 22476.54 150.13 41471.63 88888.00 2023-11-15 07:17:07.000 319 22476.54 150.17 41471.67 88888.00 2023-11-15 07:17:08.000 319 22476.53 150.21 41471.71 88888.00 2023-11-15 07:17:09.000 319 22476.52 150.25 41471.76 88888.00 2023-11-15 07:17:10.000 319 22476.53 150.25 41471.75 47553.32 2023-11-15 07:17:11.000 319 22476.56 150.19 41471.73 88888.00 2023-11-15 07:17:12.000 319 22476.59 150.18 41471.79 88888.00 2023-11-15 07:17:13.000 319 22476.62 150.26 41471.87 88888.00 2023-11-15 07:17:14.000 319 22476.68 150.34 41471.88 88888.00 2023-11-15 07:17:15.000 319 22476.74 150.30 41471.89 47553.33 2023-11-15 07:17:16.000 319 22476.74 150.23 41471.92 88888.00 2023-11-15 07:17:17.000 319 22476.68 150.25 41471.94 88888.00 2023-11-15 07:17:18.000 319 22476.63 150.31 41471.94 88888.00 2023-11-15 07:17:19.000 319 22476.63 150.31 41471.93 88888.00 2023-11-15 07:17:20.000 319 22476.65 150.24 41471.94 47553.38 2023-11-15 07:17:21.000 319 22476.66 150.20 41471.92 88888.00 2023-11-15 07:17:22.000 319 22476.68 150.19 41471.86 88888.00 2023-11-15 07:17:23.000 319 22476.69 150.24 41471.82 88888.00 2023-11-15 07:17:24.000 319 22476.68 150.36 41471.83 88888.00 2023-11-15 07:17:25.000 319 22476.66 150.49 41471.84 47553.36 2023-11-15 07:17:26.000 319 22476.66 150.52 41471.86 88888.00 2023-11-15 07:17:27.000 319 22476.68 150.51 41471.91 88888.00 2023-11-15 07:17:28.000 319 22476.69 150.51 41471.95 88888.00 2023-11-15 07:17:29.000 319 22476.67 150.54 41471.96 88888.00 2023-11-15 07:17:30.000 319 22476.59 150.57 41471.94 47553.37 2023-11-15 07:17:31.000 319 22476.53 150.54 41471.89 88888.00 2023-11-15 07:17:32.000 319 22476.54 150.51 41471.90 88888.00 2023-11-15 07:17:33.000 319 22476.58 150.55 41471.93 88888.00 2023-11-15 07:17:34.000 319 22476.60 150.58 41471.88 88888.00 2023-11-15 07:17:35.000 319 22476.62 150.55 41471.90 47553.39 2023-11-15 07:17:36.000 319 22476.68 150.53 41472.04 88888.00 2023-11-15 07:17:37.000 319 22476.72 150.53 41472.12 88888.00 2023-11-15 07:17:38.000 319 22476.72 150.53 41472.13 88888.00 2023-11-15 07:17:39.000 319 22476.70 150.50 41472.14 88888.00 2023-11-15 07:17:40.000 319 22476.73 150.43 41472.14 47553.50 2023-11-15 07:17:41.000 319 22476.77 150.34 41472.12 88888.00 2023-11-15 07:17:42.000 319 22476.79 150.28 41472.10 88888.00 2023-11-15 07:17:43.000 319 22476.82 150.28 41472.08 88888.00 2023-11-15 07:17:44.000 319 22476.85 150.31 41472.08 88888.00 2023-11-15 07:17:45.000 319 22476.87 150.34 41472.07 47553.50 2023-11-15 07:17:46.000 319 22476.86 150.39 41472.03 88888.00 2023-11-15 07:17:47.000 319 22476.84 150.45 41471.98 88888.00 2023-11-15 07:17:48.000 319 22476.82 150.47 41471.94 88888.00 2023-11-15 07:17:49.000 319 22476.81 150.47 41471.92 88888.00 2023-11-15 07:17:50.000 319 22476.78 150.46 41471.93 47553.50 2023-11-15 07:17:51.000 319 22476.78 150.49 41471.94 88888.00 2023-11-15 07:17:52.000 319 22476.83 150.50 41471.93 88888.00 2023-11-15 07:17:53.000 319 22476.85 150.47 41471.89 88888.00 2023-11-15 07:17:54.000 319 22476.84 150.43 41471.88 88888.00 2023-11-15 07:17:55.000 319 22476.84 150.43 41471.96 47553.49 2023-11-15 07:17:56.000 319 22476.89 150.43 41472.06 88888.00 2023-11-15 07:17:57.000 319 22476.93 150.39 41472.11 88888.00 2023-11-15 07:17:58.000 319 22476.94 150.34 41472.11 88888.00 2023-11-15 07:17:59.000 319 22476.92 150.32 41472.09 88888.00 2023-11-15 07:18:00.000 319 22476.92 150.31 41472.09 47553.56 2023-11-15 07:18:01.000 319 22476.98 150.28 41472.09 88888.00 2023-11-15 07:18:02.000 319 22477.06 150.30 41472.11 88888.00 2023-11-15 07:18:03.000 319 22477.12 150.31 41472.15 88888.00 2023-11-15 07:18:04.000 319 22477.12 150.35 41472.16 88888.00 2023-11-15 07:18:05.000 319 22477.11 150.41 41472.12 47553.58 2023-11-15 07:18:06.000 319 22477.13 150.38 41472.09 88888.00 2023-11-15 07:18:07.000 319 22477.14 150.25 41472.07 88888.00 2023-11-15 07:18:08.000 319 22477.12 150.21 41472.08 88888.00 2023-11-15 07:18:09.000 319 22477.10 150.29 41472.11 88888.00 2023-11-15 07:18:10.000 319 22477.11 150.40 41472.14 47553.58 2023-11-15 07:18:11.000 319 22477.15 150.47 41472.16 88888.00 2023-11-15 07:18:12.000 319 22477.13 150.48 41472.11 88888.00 2023-11-15 07:18:13.000 319 22477.06 150.50 41472.07 88888.00 2023-11-15 07:18:14.000 319 22477.03 150.56 41472.11 88888.00 2023-11-15 07:18:15.000 319 22477.03 150.57 41472.14 47553.57 2023-11-15 07:18:16.000 319 22477.00 150.52 41472.11 88888.00 2023-11-15 07:18:17.000 319 22477.02 150.48 41472.05 88888.00 2023-11-15 07:18:18.000 319 22477.09 150.51 41472.13 88888.00 2023-11-15 07:18:19.000 319 22477.10 150.53 41472.25 88888.00 2023-11-15 07:18:20.000 319 22477.05 150.50 41472.23 47553.57 2023-11-15 07:18:21.000 319 22477.02 150.47 41472.13 88888.00 2023-11-15 07:18:22.000 319 22477.06 150.53 41472.14 88888.00 2023-11-15 07:18:23.000 319 22477.12 150.63 41472.20 88888.00 2023-11-15 07:18:24.000 319 22477.15 150.66 41472.20 88888.00 2023-11-15 07:18:25.000 319 22477.12 150.62 41472.15 47553.60 2023-11-15 07:18:26.000 319 22477.07 150.55 41472.13 88888.00 2023-11-15 07:18:27.000 319 22477.06 150.53 41472.16 88888.00 2023-11-15 07:18:28.000 319 22477.10 150.56 41472.20 88888.00 2023-11-15 07:18:29.000 319 22477.13 150.61 41472.22 88888.00 2023-11-15 07:18:30.000 319 22477.12 150.62 41472.23 47553.62 2023-11-15 07:18:31.000 319 22477.08 150.54 41472.20 88888.00 2023-11-15 07:18:32.000 319 22477.04 150.47 41472.13 88888.00 2023-11-15 07:18:33.000 319 22477.01 150.48 41472.13 88888.00 2023-11-15 07:18:34.000 319 22476.98 150.53 41472.22 88888.00 2023-11-15 07:18:35.000 319 22476.95 150.60 41472.28 47553.58 2023-11-15 07:18:36.000 319 22476.94 150.68 41472.23 88888.00 2023-11-15 07:18:37.000 319 22476.95 150.73 41472.16 88888.00 2023-11-15 07:18:38.000 319 22476.94 150.74 41472.12 88888.00 2023-11-15 07:18:39.000 319 22476.93 150.74 41472.14 88888.00 2023-11-15 07:18:40.000 319 22476.92 150.71 41472.17 47553.53 2023-11-15 07:18:41.000 319 22476.91 150.70 41472.26 88888.00 2023-11-15 07:18:42.000 319 22476.92 150.76 41472.40 88888.00 2023-11-15 07:18:43.000 319 22476.97 150.84 41472.46 88888.00 2023-11-15 07:18:44.000 319 22476.99 150.87 41472.43 88888.00 2023-11-15 07:18:45.000 319 22476.98 150.90 41472.37 47553.50 2023-11-15 07:18:46.000 319 22476.96 150.91 41472.34 88888.00 2023-11-15 07:18:47.000 319 22476.94 150.90 41472.30 88888.00 2023-11-15 07:18:48.000 319 22476.94 150.90 41472.28 88888.00 2023-11-15 07:18:49.000 319 22476.92 150.89 41472.29 88888.00 2023-11-15 07:18:50.000 319 22476.89 150.87 41472.31 47553.50 2023-11-15 07:18:51.000 319 22476.86 150.85 41472.33 88888.00 2023-11-15 07:18:52.000 319 22476.85 150.87 41472.36 88888.00 2023-11-15 07:18:53.000 319 22476.85 150.93 41472.37 88888.00 2023-11-15 07:18:54.000 319 22476.88 150.98 41472.32 88888.00 2023-11-15 07:18:55.000 319 22476.91 151.00 41472.28 47553.46 2023-11-15 07:18:56.000 319 22476.90 151.01 41472.25 88888.00 2023-11-15 07:18:57.000 319 22476.79 151.02 41472.21 88888.00 2023-11-15 07:18:58.000 319 22476.71 151.07 41472.21 88888.00 2023-11-15 07:18:59.000 319 22476.71 151.09 41472.20 88888.00 2023-11-15 07:19:00.000 319 22476.69 151.05 41472.17 47553.44 2023-11-15 07:19:01.000 319 22476.63 151.01 41472.16 88888.00 2023-11-15 07:19:02.000 319 22476.62 151.04 41472.19 88888.00 2023-11-15 07:19:03.000 319 22476.66 151.13 41472.25 88888.00 2023-11-15 07:19:04.000 319 22476.66 151.17 41472.26 88888.00 2023-11-15 07:19:05.000 319 22476.62 151.13 41472.21 47553.44 2023-11-15 07:19:06.000 319 22476.59 151.07 41472.23 88888.00 2023-11-15 07:19:07.000 319 22476.59 151.03 41472.29 88888.00 2023-11-15 07:19:08.000 319 22476.64 151.06 41472.28 88888.00 2023-11-15 07:19:09.000 319 22476.69 151.09 41472.24 88888.00 2023-11-15 07:19:10.000 319 22476.70 151.08 41472.25 47553.45 2023-11-15 07:19:11.000 319 22476.66 151.06 41472.27 88888.00 2023-11-15 07:19:12.000 319 22476.62 151.05 41472.23 88888.00 2023-11-15 07:19:13.000 319 22476.60 151.03 41472.22 88888.00 2023-11-15 07:19:14.000 319 22476.61 151.01 41472.24 88888.00 2023-11-15 07:19:15.000 319 22476.66 150.99 41472.25 47553.48 2023-11-15 07:19:16.000 319 22476.69 150.94 41472.27 88888.00 2023-11-15 07:19:17.000 319 22476.65 150.91 41472.31 88888.00 2023-11-15 07:19:18.000 319 22476.60 150.93 41472.32 88888.00 2023-11-15 07:19:19.000 319 22476.65 150.98 41472.29 88888.00 2023-11-15 07:19:20.000 319 22476.68 150.98 41472.23 47553.45 2023-11-15 07:19:21.000 319 22476.63 150.94 41472.24 88888.00 2023-11-15 07:19:22.000 319 22476.61 150.95 41472.28 88888.00 2023-11-15 07:19:23.000 319 22476.66 151.00 41472.23 88888.00 2023-11-15 07:19:24.000 319 22476.66 151.01 41472.18 88888.00 2023-11-15 07:19:25.000 319 22476.63 150.96 41472.17 47553.42 2023-11-15 07:19:26.000 319 22476.58 150.92 41472.16 88888.00 2023-11-15 07:19:27.000 319 22476.54 150.94 41472.17 88888.00 2023-11-15 07:19:28.000 319 22476.52 150.95 41472.20 88888.00 2023-11-15 07:19:29.000 319 22476.54 150.92 41472.20 88888.00 2023-11-15 07:19:30.000 319 22476.56 150.88 41472.15 47553.42 2023-11-15 07:19:31.000 319 22476.56 150.86 41472.12 88888.00 2023-11-15 07:19:32.000 319 22476.56 150.85 41472.15 88888.00 2023-11-15 07:19:33.000 319 22476.58 150.88 41472.21 88888.00 2023-11-15 07:19:34.000 319 22476.61 150.91 41472.24 88888.00 2023-11-15 07:19:35.000 319 22476.64 150.88 41472.18 47553.40 2023-11-15 07:19:36.000 319 22476.64 150.81 41472.14 88888.00 2023-11-15 07:19:37.000 319 22476.61 150.79 41472.15 88888.00 2023-11-15 07:19:38.000 319 22476.58 150.80 41472.13 88888.00 2023-11-15 07:19:39.000 319 22476.58 150.82 41472.07 88888.00 2023-11-15 07:19:40.000 319 22476.60 150.85 41472.05 47553.41 2023-11-15 07:19:41.000 319 22476.59 150.88 41472.10 88888.00 2023-11-15 07:19:42.000 319 22476.56 150.90 41472.16 88888.00 2023-11-15 07:19:43.000 319 22476.56 150.91 41472.18 88888.00 2023-11-15 07:19:44.000 319 22476.61 150.89 41472.22 88888.00 2023-11-15 07:19:45.000 319 22476.65 150.90 41472.31 47553.39 2023-11-15 07:19:46.000 319 22476.65 150.97 41472.31 88888.00 2023-11-15 07:19:47.000 319 22476.64 151.00 41472.27 88888.00 2023-11-15 07:19:48.000 319 22476.60 150.97 41472.26 88888.00 2023-11-15 07:19:49.000 319 22476.56 150.97 41472.26 88888.00 2023-11-15 07:19:50.000 319 22476.54 150.97 41472.25 47553.41 2023-11-15 07:19:51.000 319 22476.55 150.93 41472.18 88888.00 2023-11-15 07:19:52.000 319 22476.55 150.93 41472.11 88888.00 2023-11-15 07:19:53.000 319 22476.52 151.01 41472.11 88888.00 2023-11-15 07:19:54.000 319 22476.50 151.00 41472.10 88888.00 2023-11-15 07:19:55.000 319 22476.51 150.91 41472.10 47553.42 2023-11-15 07:19:56.000 319 22476.51 150.85 41472.18 88888.00 2023-11-15 07:19:57.000 319 22476.51 150.84 41472.24 88888.00 2023-11-15 07:19:58.000 319 22476.53 150.80 41472.24 88888.00 2023-11-15 07:19:59.000 319 22476.53 150.78 41472.27 88888.00 2023-11-15 07:20:00.000 319 22476.51 150.77 41472.30 47553.40 2023-11-15 07:20:01.000 319 22476.52 150.78 41472.29 88888.00 2023-11-15 07:20:02.000 319 22476.50 150.82 41472.22 88888.00 2023-11-15 07:20:03.000 319 22476.47 150.80 41472.17 88888.00 2023-11-15 07:20:04.000 319 22476.49 150.77 41472.22 88888.00 2023-11-15 07:20:05.000 319 22476.53 150.82 41472.33 47553.40 2023-11-15 07:20:06.000 319 22476.55 150.94 41472.39 88888.00 2023-11-15 07:20:07.000 319 22476.54 151.01 41472.39 88888.00 2023-11-15 07:20:08.000 319 22476.50 151.00 41472.37 88888.00 2023-11-15 07:20:09.000 319 22476.44 150.94 41472.38 88888.00 2023-11-15 07:20:10.000 319 22476.38 150.90 41472.37 47553.40 2023-11-15 07:20:11.000 319 22476.37 150.88 41472.31 88888.00 2023-11-15 07:20:12.000 319 22476.40 150.88 41472.26 88888.00 2023-11-15 07:20:13.000 319 22476.42 150.91 41472.25 88888.00 2023-11-15 07:20:14.000 319 22476.45 150.91 41472.30 88888.00 2023-11-15 07:20:15.000 319 22476.47 150.88 41472.36 47553.40 2023-11-15 07:20:16.000 319 22476.49 150.81 41472.33 88888.00 2023-11-15 07:20:17.000 319 22476.52 150.74 41472.29 88888.00 2023-11-15 07:20:18.000 319 22476.57 150.72 41472.33 88888.00 2023-11-15 07:20:19.000 319 22476.59 150.72 41472.37 88888.00 2023-11-15 07:20:20.000 319 22476.56 150.68 41472.34 47553.44 2023-11-15 07:20:21.000 319 22476.51 150.59 41472.29 88888.00 2023-11-15 07:20:22.000 319 22476.53 150.51 41472.29 88888.00 2023-11-15 07:20:23.000 319 22476.57 150.52 41472.27 88888.00 2023-11-15 07:20:24.000 319 22476.60 150.53 41472.25 88888.00 2023-11-15 07:20:25.000 319 22476.59 150.52 41472.24 47553.48 2023-11-15 07:20:26.000 319 22476.61 150.49 41472.23 88888.00 2023-11-15 07:20:27.000 319 22476.64 150.47 41472.19 88888.00 2023-11-15 07:20:28.000 319 22476.61 150.45 41472.15 88888.00 2023-11-15 07:20:29.000 319 22476.53 150.47 41472.12 88888.00 2023-11-15 07:20:30.000 319 22476.49 150.53 41472.14 47553.42 2023-11-15 07:20:31.000 319 22476.48 150.54 41472.18 88888.00 2023-11-15 07:20:32.000 319 22476.47 150.50 41472.19 88888.00 2023-11-15 07:20:33.000 319 22476.49 150.49 41472.19 88888.00 2023-11-15 07:20:34.000 319 22476.53 150.49 41472.22 88888.00 2023-11-15 07:20:35.000 319 22476.56 150.50 41472.26 47553.41 2023-11-15 07:20:36.000 319 22476.52 150.51 41472.27 88888.00 2023-11-15 07:20:37.000 319 22476.48 150.58 41472.29 88888.00 2023-11-15 07:20:38.000 319 22476.45 150.64 41472.32 88888.00 2023-11-15 07:20:39.000 319 22476.45 150.64 41472.31 88888.00 2023-11-15 07:20:40.000 319 22476.48 150.61 41472.27 47553.42 2023-11-15 07:20:41.000 319 22476.50 150.58 41472.24 88888.00 2023-11-15 07:20:42.000 319 22476.55 150.56 41472.24 88888.00 2023-11-15 07:20:43.000 319 22476.59 150.59 41472.30 88888.00 2023-11-15 07:20:44.000 319 22476.60 150.64 41472.35 88888.00 2023-11-15 07:20:45.000 319 22476.61 150.65 41472.37 47553.45 2023-11-15 07:20:46.000 319 22476.64 150.61 41472.37 88888.00 2023-11-15 07:20:47.000 319 22476.67 150.56 41472.33 88888.00 2023-11-15 07:20:48.000 319 22476.68 150.55 41472.22 88888.00 2023-11-15 07:20:49.000 319 22476.70 150.57 41472.11 88888.00 2023-11-15 07:20:50.000 319 22476.71 150.54 41472.09 47553.49 2023-11-15 07:20:51.000 319 22476.70 150.55 41472.14 88888.00 2023-11-15 07:20:52.000 319 22476.69 150.62 41472.19 88888.00 2023-11-15 07:20:53.000 319 22476.68 150.67 41472.21 88888.00 2023-11-15 07:20:54.000 319 22476.69 150.71 41472.20 88888.00 2023-11-15 07:20:55.000 319 22476.70 150.75 41472.18 47553.44 2023-11-15 07:20:56.000 319 22476.69 150.76 41472.21 88888.00 2023-11-15 07:20:57.000 319 22476.65 150.77 41472.24 88888.00 2023-11-15 07:20:58.000 319 22476.62 150.77 41472.20 88888.00 2023-11-15 07:20:59.000 319 22476.65 150.76 41472.15 88888.00 2023-11-15 07:21:00.000 319 22476.67 150.75 41472.11 47553.44 2023-11-15 07:21:01.000 319 22476.62 150.73 41472.05 88888.00 2023-11-15 07:21:02.000 319 22476.56 150.69 41471.98 88888.00 2023-11-15 07:21:03.000 319 22476.54 150.67 41471.91 88888.00 2023-11-15 07:21:04.000 319 22476.57 150.68 41471.94 88888.00 2023-11-15 07:21:05.000 319 22476.58 150.69 41471.99 47553.44 2023-11-15 07:21:06.000 319 22476.57 150.62 41471.97 88888.00 2023-11-15 07:21:07.000 319 22476.59 150.55 41471.95 88888.00 2023-11-15 07:21:08.000 319 22476.65 150.57 41472.03 88888.00 2023-11-15 07:21:09.000 319 22476.68 150.61 41472.14 88888.00 2023-11-15 07:21:10.000 319 22476.71 150.59 41472.21 47553.51 2023-11-15 07:21:11.000 319 22476.72 150.55 41472.27 88888.00 2023-11-15 07:21:12.000 319 22476.72 150.55 41472.28 88888.00 2023-11-15 07:21:13.000 319 22476.78 150.65 41472.25 88888.00 2023-11-15 07:21:14.000 319 22476.84 150.73 41472.19 88888.00 2023-11-15 07:21:15.000 319 22476.84 150.76 41472.09 47553.50 2023-11-15 07:21:16.000 319 22476.81 150.78 41472.06 88888.00 2023-11-15 07:21:17.000 319 22476.77 150.75 41472.14 88888.00 2023-11-15 07:21:18.000 319 22476.76 150.69 41472.19 88888.00 2023-11-15 07:21:19.000 319 22476.81 150.71 41472.14 88888.00 2023-11-15 07:21:20.000 319 22476.85 150.76 41472.14 47553.53 2023-11-15 07:21:21.000 319 22476.85 150.79 41472.20 88888.00 2023-11-15 07:21:22.000 319 22476.84 150.82 41472.18 88888.00 2023-11-15 07:21:23.000 319 22476.84 150.83 41472.13 88888.00 2023-11-15 07:21:24.000 319 22476.85 150.85 41472.13 88888.00 2023-11-15 07:21:25.000 319 22476.84 150.87 41472.11 47553.49 2023-11-15 07:21:26.000 319 22476.81 150.89 41472.11 88888.00 2023-11-15 07:21:27.000 319 22476.81 150.91 41472.18 88888.00 2023-11-15 07:21:28.000 319 22476.82 150.93 41472.26 88888.00 2023-11-15 07:21:29.000 319 22476.81 150.96 41472.31 88888.00 2023-11-15 07:21:30.000 319 22476.80 151.06 41472.35 47553.44 2023-11-15 07:21:31.000 319 22476.81 151.11 41472.34 88888.00 2023-11-15 07:21:32.000 319 22476.81 151.07 41472.30 88888.00 2023-11-15 07:21:33.000 319 22476.77 151.03 41472.27 88888.00 2023-11-15 07:21:34.000 319 22476.73 150.96 41472.31 88888.00 2023-11-15 07:21:35.000 319 22476.71 150.86 41472.37 47553.46 2023-11-15 07:21:36.000 319 22476.72 150.81 41472.36 88888.00 2023-11-15 07:21:37.000 319 22476.74 150.82 41472.30 88888.00 2023-11-15 07:21:38.000 319 22476.73 150.84 41472.30 88888.00 2023-11-15 07:21:39.000 319 22476.70 150.86 41472.29 88888.00 2023-11-15 07:21:40.000 319 22476.67 150.90 41472.27 47553.47 2023-11-15 07:21:41.000 319 22476.65 150.92 41472.29 88888.00 2023-11-15 07:21:42.000 319 22476.67 150.91 41472.31 88888.00 2023-11-15 07:21:43.000 319 22476.68 150.92 41472.28 88888.00 2023-11-15 07:21:44.000 319 22476.66 150.91 41472.23 88888.00 2023-11-15 07:21:45.000 319 22476.63 150.82 41472.19 47553.47 2023-11-15 07:21:46.000 319 22476.66 150.70 41472.20 88888.00 2023-11-15 07:21:47.000 319 22476.70 150.66 41472.30 88888.00 2023-11-15 07:21:48.000 319 22476.70 150.68 41472.36 88888.00 2023-11-15 07:21:49.000 319 22476.71 150.71 41472.32 88888.00 2023-11-15 07:21:50.000 319 22476.71 150.75 41472.24 47553.47 2023-11-15 07:21:51.000 319 22476.65 150.77 41472.16 88888.00 2023-11-15 07:21:52.000 319 22476.63 150.79 41472.14 88888.00 2023-11-15 07:21:53.000 319 22476.66 150.86 41472.18 88888.00 2023-11-15 07:21:54.000 319 22476.66 150.92 41472.23 88888.00 2023-11-15 07:21:55.000 319 22476.65 150.91 41472.23 47553.43 2023-11-15 07:21:56.000 319 22476.65 150.85 41472.21 88888.00 2023-11-15 07:21:57.000 319 22476.65 150.81 41472.22 88888.00 2023-11-15 07:21:58.000 319 22476.63 150.88 41472.20 88888.00 2023-11-15 07:21:59.000 319 22476.60 150.97 41472.16 88888.00 2023-11-15 07:22:00.000 319 22476.58 151.02 41472.15 47553.42 2023-11-15 07:22:01.000 319 22476.59 151.01 41472.16 88888.00 2023-11-15 07:22:02.000 319 22476.59 150.98 41472.16 88888.00 2023-11-15 07:22:03.000 319 22476.60 150.93 41472.15 88888.00 2023-11-15 07:22:04.000 319 22476.65 150.89 41472.14 88888.00 2023-11-15 07:22:05.000 319 22476.68 150.91 41472.14 47553.42 2023-11-15 07:22:06.000 319 22476.65 150.97 41472.14 88888.00 2023-11-15 07:22:07.000 319 22476.60 150.98 41472.14 88888.00 2023-11-15 07:22:08.000 319 22476.59 150.93 41472.15 88888.00 2023-11-15 07:22:09.000 319 22476.60 150.90 41472.18 88888.00 2023-11-15 07:22:10.000 319 22476.61 150.89 41472.21 47553.42 2023-11-15 07:22:11.000 319 22476.59 150.87 41472.19 88888.00 2023-11-15 07:22:12.000 319 22476.56 150.85 41472.13 88888.00 2023-11-15 07:22:13.000 319 22476.56 150.84 41472.09 88888.00 2023-11-15 07:22:14.000 319 22476.58 150.85 41472.09 88888.00 2023-11-15 07:22:15.000 319 22476.60 150.85 41472.10 47553.44 2023-11-15 07:22:16.000 319 22476.64 150.82 41472.13 88888.00 2023-11-15 07:22:17.000 319 22476.66 150.82 41472.18 88888.00 2023-11-15 07:22:18.000 319 22476.63 150.83 41472.18 88888.00 2023-11-15 07:22:19.000 319 22476.58 150.85 41472.19 88888.00 2023-11-15 07:22:20.000 319 22476.56 150.89 41472.23 47553.38 2023-11-15 07:22:21.000 319 22476.59 150.94 41472.24 88888.00 2023-11-15 07:22:22.000 319 22476.59 151.00 41472.22 88888.00 2023-11-15 07:22:23.000 319 22476.55 151.06 41472.25 88888.00 2023-11-15 07:22:24.000 319 22476.51 151.06 41472.31 88888.00 2023-11-15 07:22:25.000 319 22476.48 151.04 41472.35 47553.36 2023-11-15 07:22:26.000 319 22476.44 151.03 41472.34 88888.00 2023-11-15 07:22:27.000 319 22476.43 151.03 41472.28 88888.00 2023-11-15 07:22:28.000 319 22476.44 151.10 41472.28 88888.00 2023-11-15 07:22:29.000 319 22476.41 151.20 41472.27 88888.00 2023-11-15 07:22:30.000 319 22476.33 151.24 41472.19 47553.29 2023-11-15 07:22:31.000 319 22476.30 151.25 41472.18 88888.00 2023-11-15 07:22:32.000 319 22476.33 151.28 41472.31 88888.00 2023-11-15 07:22:33.000 319 22476.38 151.30 41472.43 88888.00 2023-11-15 07:22:34.000 319 22476.41 151.26 41472.43 88888.00 2023-11-15 07:22:35.000 319 22476.39 151.21 41472.38 47553.30 2023-11-15 07:22:36.000 319 22476.38 151.18 41472.36 88888.00 2023-11-15 07:22:37.000 319 22476.39 151.17 41472.34 88888.00 2023-11-15 07:22:38.000 319 22476.42 151.19 41472.37 88888.00 2023-11-15 07:22:39.000 319 22476.41 151.26 41472.43 88888.00 2023-11-15 07:22:40.000 319 22476.35 151.31 41472.43 47553.34 2023-11-15 07:22:41.000 319 22476.31 151.27 41472.42 88888.00 2023-11-15 07:22:42.000 319 22476.35 151.18 41472.43 88888.00 2023-11-15 07:22:43.000 319 22476.44 151.16 41472.44 88888.00 2023-11-15 07:22:44.000 319 22476.49 151.20 41472.44 88888.00 2023-11-15 07:22:45.000 319 22476.48 151.19 41472.41 47553.35 2023-11-15 07:22:46.000 319 22476.44 151.14 41472.31 88888.00 2023-11-15 07:22:47.000 319 22476.41 151.14 41472.23 88888.00 2023-11-15 07:22:48.000 319 22476.40 151.16 41472.29 88888.00 2023-11-15 07:22:49.000 319 22476.41 151.14 41472.40 88888.00 2023-11-15 07:22:50.000 319 22476.46 151.09 41472.46 47553.29 2023-11-15 07:22:51.000 319 22476.48 151.09 41472.47 88888.00 2023-11-15 07:22:52.000 319 22476.39 151.13 41472.46 88888.00 2023-11-15 07:22:53.000 319 22476.26 151.14 41472.38 88888.00 2023-11-15 07:22:54.000 319 22476.21 151.12 41472.35 88888.00 2023-11-15 07:22:55.000 319 22476.25 151.11 41472.40 47553.27 2023-11-15 07:22:56.000 319 22476.31 151.14 41472.43 88888.00 2023-11-15 07:22:57.000 319 22476.32 151.17 41472.39 88888.00 2023-11-15 07:22:58.000 319 22476.29 151.16 41472.39 88888.00 2023-11-15 07:22:59.000 319 22476.28 151.12 41472.43 88888.00 2023-11-15 07:23:00.000 319 22476.28 151.11 41472.41 47553.28 2023-11-15 07:23:01.000 319 22476.22 151.12 41472.42 88888.00 2023-11-15 07:23:02.000 319 22476.19 151.08 41472.45 88888.00 2023-11-15 07:23:03.000 319 22476.24 151.07 41472.50 88888.00 2023-11-15 07:23:04.000 319 22476.31 151.17 41472.56 88888.00 2023-11-15 07:23:05.000 319 22476.31 151.30 41472.53 47553.27 2023-11-15 07:23:06.000 319 22476.27 151.38 41472.43 88888.00 2023-11-15 07:23:07.000 319 22476.25 151.41 41472.38 88888.00 2023-11-15 07:23:08.000 319 22476.23 151.41 41472.38 88888.00 2023-11-15 07:23:09.000 319 22476.21 151.38 41472.35 88888.00 2023-11-15 07:23:10.000 319 22476.20 151.32 41472.32 47553.25 2023-11-15 07:23:11.000 319 22476.19 151.24 41472.32 88888.00 2023-11-15 07:23:12.000 319 22476.20 151.20 41472.36 88888.00 2023-11-15 07:23:13.000 319 22476.21 151.19 41472.41 88888.00 2023-11-15 07:23:14.000 319 22476.21 151.14 41472.39 88888.00 2023-11-15 07:23:15.000 319 22476.20 151.10 41472.36 47553.27 2023-11-15 07:23:16.000 319 22476.18 151.12 41472.39 88888.00 2023-11-15 07:23:17.000 319 22476.15 151.16 41472.39 88888.00 2023-11-15 07:23:18.000 319 22476.16 151.18 41472.34 88888.00 2023-11-15 07:23:19.000 319 22476.22 151.18 41472.33 88888.00 2023-11-15 07:23:20.000 319 22476.28 151.18 41472.36 47553.24 2023-11-15 07:23:21.000 319 22476.29 151.15 41472.39 88888.00 2023-11-15 07:23:22.000 319 22476.24 151.10 41472.38 88888.00 2023-11-15 07:23:23.000 319 22476.22 151.07 41472.34 88888.00 2023-11-15 07:23:24.000 319 22476.27 151.07 41472.33 88888.00 2023-11-15 07:23:25.000 319 22476.29 151.06 41472.31 47553.24 2023-11-15 07:23:26.000 319 22476.24 151.03 41472.24 88888.00 2023-11-15 07:23:27.000 319 22476.18 151.05 41472.23 88888.00 2023-11-15 07:23:28.000 319 22476.21 151.11 41472.34 88888.00 2023-11-15 07:23:29.000 319 22476.29 151.12 41472.40 88888.00 2023-11-15 07:23:30.000 319 22476.32 151.13 41472.35 47553.27 2023-11-15 07:23:31.000 319 22476.28 151.18 41472.30 88888.00 2023-11-15 07:23:32.000 319 22476.26 151.19 41472.31 88888.00 2023-11-15 07:23:33.000 319 22476.25 151.15 41472.33 88888.00 2023-11-15 07:23:34.000 319 22476.22 151.12 41472.30 88888.00 2023-11-15 07:23:35.000 319 22476.20 151.12 41472.23 47553.29 2023-11-15 07:23:36.000 319 22476.19 151.09 41472.18 88888.00 2023-11-15 07:23:37.000 319 22476.21 151.03 41472.15 88888.00 2023-11-15 07:23:38.000 319 22476.24 151.08 41472.18 88888.00 2023-11-15 07:23:39.000 319 22476.26 151.17 41472.24 88888.00 2023-11-15 07:23:40.000 319 22476.25 151.17 41472.23 47553.27 2023-11-15 07:23:41.000 319 22476.26 151.12 41472.21 88888.00 2023-11-15 07:23:42.000 319 22476.27 151.07 41472.27 88888.00 2023-11-15 07:23:43.000 319 22476.26 151.06 41472.31 88888.00 2023-11-15 07:23:44.000 319 22476.24 151.12 41472.27 88888.00 2023-11-15 07:23:45.000 319 22476.19 151.19 41472.21 47553.21 2023-11-15 07:23:46.000 319 22476.13 151.23 41472.19 88888.00 2023-11-15 07:23:47.000 319 22476.06 151.30 41472.16 88888.00 2023-11-15 07:23:48.000 319 22476.05 151.35 41472.14 88888.00 2023-11-15 07:23:49.000 319 22476.08 151.32 41472.15 88888.00 2023-11-15 07:23:50.000 319 22476.11 151.31 41472.14 47553.22 2023-11-15 07:23:51.000 319 22476.10 151.37 41472.12 88888.00 2023-11-15 07:23:52.000 319 22476.10 151.39 41472.16 88888.00 2023-11-15 07:23:53.000 319 22476.14 151.38 41472.26 88888.00 2023-11-15 07:23:54.000 319 22476.18 151.40 41472.34 88888.00 2023-11-15 07:23:55.000 319 22476.19 151.41 41472.34 47553.24 2023-11-15 07:23:56.000 319 22476.22 151.38 41472.28 88888.00 2023-11-15 07:23:57.000 319 22476.23 151.33 41472.27 88888.00 2023-11-15 07:23:58.000 319 22476.23 151.27 41472.31 88888.00 2023-11-15 07:23:59.000 319 22476.24 151.23 41472.33 88888.00 2023-11-15 07:24:00.000 319 22476.26 151.21 41472.33 47553.30 2023-11-15 07:24:01.000 319 22476.27 151.13 41472.33 88888.00 2023-11-15 07:24:02.000 319 22476.30 151.02 41472.34 88888.00 2023-11-15 07:24:03.000 319 22476.30 151.00 41472.36 88888.00 2023-11-15 07:24:04.000 319 22476.26 151.06 41472.36 88888.00 2023-11-15 07:24:05.000 319 22476.21 151.09 41472.30 47553.33 2023-11-15 07:24:06.000 319 22476.20 151.02 41472.23 88888.00 2023-11-15 07:24:07.000 319 22476.21 150.94 41472.20 88888.00 2023-11-15 07:24:08.000 319 22476.19 150.96 41472.20 88888.00 2023-11-15 07:24:09.000 319 22476.15 151.02 41472.23 88888.00 2023-11-15 07:24:10.000 319 22476.16 151.06 41472.30 47553.32 2023-11-15 07:24:11.000 319 22476.22 151.15 41472.39 88888.00 2023-11-15 07:24:12.000 319 22476.20 151.27 41472.46 88888.00 2023-11-15 07:24:13.000 319 22476.12 151.35 41472.43 88888.00 2023-11-15 07:24:14.000 319 22476.05 151.38 41472.32 88888.00 2023-11-15 07:24:15.000 319 22475.99 151.37 41472.22 47553.29 2023-11-15 07:24:16.000 319 22475.95 151.34 41472.21 88888.00 2023-11-15 07:24:17.000 319 22475.95 151.37 41472.25 88888.00 2023-11-15 07:24:18.000 319 22476.03 151.43 41472.27 88888.00 2023-11-15 07:24:19.000 319 22476.11 151.46 41472.30 88888.00 2023-11-15 07:24:20.000 319 22476.13 151.43 41472.30 47553.22 2023-11-15 07:24:21.000 319 22476.10 151.38 41472.24 88888.00 2023-11-15 07:24:22.000 319 22476.07 151.34 41472.20 88888.00 2023-11-15 07:24:23.000 319 22476.05 151.29 41472.23 88888.00 2023-11-15 07:24:24.000 319 22476.03 151.27 41472.28 88888.00 2023-11-15 07:24:25.000 319 22476.01 151.30 41472.28 47553.27 2023-11-15 07:24:26.000 319 22475.99 151.29 41472.29 88888.00 2023-11-15 07:24:27.000 319 22476.02 151.20 41472.29 88888.00 2023-11-15 07:24:28.000 319 22476.05 151.13 41472.24 88888.00 2023-11-15 07:24:29.000 319 22476.05 151.17 41472.25 88888.00 2023-11-15 07:24:30.000 319 22476.05 151.22 41472.33 47553.31 2023-11-15 07:24:31.000 319 22476.09 151.20 41472.41 88888.00 2023-11-15 07:24:32.000 319 22476.13 151.17 41472.43 88888.00 2023-11-15 07:24:33.000 319 22476.12 151.16 41472.35 88888.00 2023-11-15 07:24:34.000 319 22476.10 151.16 41472.25 88888.00 2023-11-15 07:24:35.000 319 22476.12 151.22 41472.23 47553.30 2023-11-15 07:24:36.000 319 22476.13 151.26 41472.30 88888.00 2023-11-15 07:24:37.000 319 22476.09 151.24 41472.37 88888.00 2023-11-15 07:24:38.000 319 22476.05 151.24 41472.41 88888.00 2023-11-15 07:24:39.000 319 22476.01 151.30 41472.43 88888.00 2023-11-15 07:24:40.000 319 22475.98 151.35 41472.39 47553.22 2023-11-15 07:24:41.000 319 22475.94 151.37 41472.34 88888.00 2023-11-15 07:24:42.000 319 22475.90 151.39 41472.29 88888.00 2023-11-15 07:24:43.000 319 22475.87 151.44 41472.29 88888.00 2023-11-15 07:24:44.000 319 22475.85 151.47 41472.35 88888.00 2023-11-15 07:24:45.000 319 22475.84 151.44 41472.40 47553.18 2023-11-15 07:24:46.000 319 22475.84 151.40 41472.40 88888.00 2023-11-15 07:24:47.000 319 22475.84 151.39 41472.38 88888.00 2023-11-15 07:24:48.000 319 22475.86 151.39 41472.34 88888.00 2023-11-15 07:24:49.000 319 22475.90 151.36 41472.32 88888.00 2023-11-15 07:24:50.000 319 22475.91 151.32 41472.34 47553.25 2023-11-15 07:24:51.000 319 22475.90 151.27 41472.35 88888.00 2023-11-15 07:24:52.000 319 22475.89 151.24 41472.33 88888.00 2023-11-15 07:24:53.000 319 22475.90 151.25 41472.35 88888.00 2023-11-15 07:24:54.000 319 22475.93 151.24 41472.38 88888.00 2023-11-15 07:24:55.000 319 22475.98 151.20 41472.43 47553.27 2023-11-15 07:24:56.000 319 22476.02 151.16 41472.46 88888.00 2023-11-15 07:24:57.000 319 22476.02 151.12 41472.46 88888.00 2023-11-15 07:24:58.000 319 22476.01 151.09 41472.45 88888.00 2023-11-15 07:24:59.000 319 22476.03 151.08 41472.45 88888.00 2023-11-15 07:25:00.000 319 22476.06 151.08 41472.44 47553.28 2023-11-15 07:25:01.000 319 22476.06 151.07 41472.47 88888.00 2023-11-15 07:25:02.000 319 22476.08 151.03 41472.54 88888.00 2023-11-15 07:25:03.000 319 22476.12 151.04 41472.60 88888.00 2023-11-15 07:25:04.000 319 22476.12 151.08 41472.59 88888.00 2023-11-15 07:25:05.000 319 22476.07 151.10 41472.51 47553.22 2023-11-15 07:25:06.000 319 22475.99 151.12 41472.41 88888.00 2023-11-15 07:25:07.000 319 22475.93 151.15 41472.34 88888.00 2023-11-15 07:25:08.000 319 22475.90 151.20 41472.31 88888.00 2023-11-15 07:25:09.000 319 22475.88 151.28 41472.30 88888.00 2023-11-15 07:25:10.000 319 22475.88 151.34 41472.31 47553.18 2023-11-15 07:25:11.000 319 22475.87 151.31 41472.32 88888.00 2023-11-15 07:25:12.000 319 22475.84 151.27 41472.33 88888.00 2023-11-15 07:25:13.000 319 22475.82 151.28 41472.34 88888.00 2023-11-15 07:25:14.000 319 22475.81 151.31 41472.35 88888.00 2023-11-15 07:25:15.000 319 22475.85 151.30 41472.34 47553.18 2023-11-15 07:25:16.000 319 22475.92 151.30 41472.34 88888.00 2023-11-15 07:25:17.000 319 22475.96 151.31 41472.35 88888.00 2023-11-15 07:25:18.000 319 22475.94 151.34 41472.35 88888.00 2023-11-15 07:25:19.000 319 22475.90 151.38 41472.36 88888.00 2023-11-15 07:25:20.000 319 22475.90 151.39 41472.31 47553.19 2023-11-15 07:25:21.000 319 22475.90 151.34 41472.22 88888.00 2023-11-15 07:25:22.000 319 22475.90 151.24 41472.18 88888.00 2023-11-15 07:25:23.000 319 22475.87 151.16 41472.18 88888.00 2023-11-15 07:25:24.000 319 22475.84 151.10 41472.17 88888.00 2023-11-15 07:25:25.000 319 22475.85 151.06 41472.23 47553.20 2023-11-15 07:25:26.000 319 22475.88 151.07 41472.31 88888.00 2023-11-15 07:25:27.000 319 22475.90 151.12 41472.32 88888.00 2023-11-15 07:25:28.000 319 22475.92 151.16 41472.32 88888.00 2023-11-15 07:25:29.000 319 22475.91 151.19 41472.32 88888.00 2023-11-15 07:25:30.000 319 22475.86 151.21 41472.32 47553.15 2023-11-15 07:25:31.000 319 22475.83 151.15 41472.34 88888.00 2023-11-15 07:25:32.000 319 22475.83 151.01 41472.31 88888.00 2023-11-15 07:25:33.000 319 22475.83 150.91 41472.24 88888.00 2023-11-15 07:25:34.000 319 22475.84 150.93 41472.21 88888.00 2023-11-15 07:25:35.000 319 22475.82 151.00 41472.18 47553.19 2023-11-15 07:25:36.000 319 22475.78 151.04 41472.15 88888.00 2023-11-15 07:25:37.000 319 22475.77 151.05 41472.19 88888.00 2023-11-15 07:25:38.000 319 22475.78 151.08 41472.27 88888.00 2023-11-15 07:25:39.000 319 22475.79 151.10 41472.31 88888.00 2023-11-15 07:25:40.000 319 22475.80 151.09 41472.29 47553.17 2023-11-15 07:25:41.000 319 22475.81 151.07 41472.27 88888.00 2023-11-15 07:25:42.000 319 22475.82 151.11 41472.25 88888.00 2023-11-15 07:25:43.000 319 22475.83 151.16 41472.26 88888.00 2023-11-15 07:25:44.000 319 22475.85 151.20 41472.22 88888.00 2023-11-15 07:25:45.000 319 22475.88 151.26 41472.20 47553.15 2023-11-15 07:25:46.000 319 22475.93 151.32 41472.30 88888.00 2023-11-15 07:25:47.000 319 22475.95 151.36 41472.40 88888.00 2023-11-15 07:25:48.000 319 22475.92 151.40 41472.38 88888.00 2023-11-15 07:25:49.000 319 22475.87 151.41 41472.31 88888.00 2023-11-15 07:25:50.000 319 22475.85 151.37 41472.35 47553.18 2023-11-15 07:25:51.000 319 22475.84 151.32 41472.42 88888.00 2023-11-15 07:25:52.000 319 22475.83 151.31 41472.45 88888.00 2023-11-15 07:25:53.000 319 22475.84 151.33 41472.43 88888.00 2023-11-15 07:25:54.000 319 22475.84 151.37 41472.39 88888.00 2023-11-15 07:25:55.000 319 22475.82 151.34 41472.37 47553.21 2023-11-15 07:25:56.000 319 22475.81 151.22 41472.30 88888.00 2023-11-15 07:25:57.000 319 22475.84 151.11 41472.22 88888.00 2023-11-15 07:25:58.000 319 22475.90 151.10 41472.22 88888.00 2023-11-15 07:25:59.000 319 22475.93 151.13 41472.25 88888.00 2023-11-15 07:26:00.000 319 22475.90 151.09 41472.29 47553.24 2023-11-15 07:26:01.000 319 22475.81 151.04 41472.29 88888.00 2023-11-15 07:26:02.000 319 22475.76 151.05 41472.27 88888.00 2023-11-15 07:26:03.000 319 22475.77 151.09 41472.25 88888.00 2023-11-15 07:26:04.000 319 22475.80 151.09 41472.26 88888.00 2023-11-15 07:26:05.000 319 22475.84 151.05 41472.31 47553.23 2023-11-15 07:26:06.000 319 22475.86 151.04 41472.36 88888.00 2023-11-15 07:26:07.000 319 22475.87 151.09 41472.37 88888.00 2023-11-15 07:26:08.000 319 22475.87 151.19 41472.33 88888.00 2023-11-15 07:26:09.000 319 22475.87 151.28 41472.31 88888.00 2023-11-15 07:26:10.000 319 22475.87 151.31 41472.36 47553.20 2023-11-15 07:26:11.000 319 22475.85 151.29 41472.44 88888.00 2023-11-15 07:26:12.000 319 22475.81 151.28 41472.47 88888.00 2023-11-15 07:26:13.000 319 22475.77 151.30 41472.41 88888.00 2023-11-15 07:26:14.000 319 22475.78 151.36 41472.28 88888.00 2023-11-15 07:26:15.000 319 22475.83 151.41 41472.22 47553.18 2023-11-15 07:26:16.000 319 22475.86 151.42 41472.31 88888.00 2023-11-15 07:26:17.000 319 22475.84 151.38 41472.40 88888.00 2023-11-15 07:26:18.000 319 22475.80 151.34 41472.42 88888.00 2023-11-15 07:26:19.000 319 22475.76 151.31 41472.41 88888.00 2023-11-15 07:26:20.000 319 22475.76 151.29 41472.38 47553.20 2023-11-15 07:26:21.000 319 22475.77 151.27 41472.35 88888.00 2023-11-15 07:26:22.000 319 22475.78 151.23 41472.38 88888.00 2023-11-15 07:26:23.000 319 22475.81 151.19 41472.42 88888.00 2023-11-15 07:26:24.000 319 22475.82 151.18 41472.46 88888.00 2023-11-15 07:26:25.000 319 22475.81 151.21 41472.48 47553.23 2023-11-15 07:26:26.000 319 22475.84 151.20 41472.41 88888.00 2023-11-15 07:26:27.000 319 22475.88 151.18 41472.32 88888.00 2023-11-15 07:26:28.000 319 22475.86 151.15 41472.30 88888.00 2023-11-15 07:26:29.000 319 22475.84 151.15 41472.30 88888.00 2023-11-15 07:26:30.000 319 22475.88 151.15 41472.31 47553.21 2023-11-15 07:26:31.000 319 22475.90 151.16 41472.35 88888.00 2023-11-15 07:26:32.000 319 22475.85 151.20 41472.39 88888.00 2023-11-15 07:26:33.000 319 22475.80 151.22 41472.41 88888.00 2023-11-15 07:26:34.000 319 22475.78 151.21 41472.40 88888.00 2023-11-15 07:26:35.000 319 22475.81 151.23 41472.39 47553.18 2023-11-15 07:26:36.000 319 22475.88 151.26 41472.43 88888.00 2023-11-15 07:26:37.000 319 22475.94 151.28 41472.53 88888.00 2023-11-15 07:26:38.000 319 22475.91 151.26 41472.54 88888.00 2023-11-15 07:26:39.000 319 22475.86 151.23 41472.43 88888.00 2023-11-15 07:26:40.000 319 22475.86 151.19 41472.34 47553.19 2023-11-15 07:26:41.000 319 22475.87 151.20 41472.34 88888.00 2023-11-15 07:26:42.000 319 22475.82 151.24 41472.38 88888.00 2023-11-15 07:26:43.000 319 22475.79 151.23 41472.45 88888.00 2023-11-15 07:26:44.000 319 22475.78 151.20 41472.46 88888.00 2023-11-15 07:26:45.000 319 22475.76 151.15 41472.34 47553.17 2023-11-15 07:26:46.000 319 22475.76 151.09 41472.26 88888.00 2023-11-15 07:26:47.000 319 22475.75 151.03 41472.24 88888.00 2023-11-15 07:26:48.000 319 22475.70 150.99 41472.23 88888.00 2023-11-15 07:26:49.000 319 22475.66 150.99 41472.24 88888.00 2023-11-15 07:26:50.000 319 22475.66 150.97 41472.31 47553.18 2023-11-15 07:26:51.000 319 22475.71 150.91 41472.38 88888.00 2023-11-15 07:26:52.000 319 22475.78 150.86 41472.41 88888.00 2023-11-15 07:26:53.000 319 22475.83 150.83 41472.38 88888.00 2023-11-15 07:26:54.000 319 22475.84 150.79 41472.31 88888.00 2023-11-15 07:26:55.000 319 22475.86 150.77 41472.29 47553.21 2023-11-15 07:26:56.000 319 22475.89 150.80 41472.33 88888.00 2023-11-15 07:26:57.000 319 22475.89 150.84 41472.34 88888.00 2023-11-15 07:26:58.000 319 22475.85 150.85 41472.28 88888.00 2023-11-15 07:26:59.000 319 22475.83 150.84 41472.23 88888.00 2023-11-15 07:27:00.000 319 22475.81 150.80 41472.21 47553.15 2023-11-15 07:27:01.000 319 22475.76 150.75 41472.17 88888.00 2023-11-15 07:27:02.000 319 22475.74 150.76 41472.16 88888.00 2023-11-15 07:27:03.000 319 22475.73 150.81 41472.22 88888.00 2023-11-15 07:27:04.000 319 22475.71 150.82 41472.32 88888.00 2023-11-15 07:27:05.000 319 22475.70 150.80 41472.41 47553.14 2023-11-15 07:27:06.000 319 22475.69 150.81 41472.44 88888.00 2023-11-15 07:27:07.000 319 22475.65 150.84 41472.43 88888.00 2023-11-15 07:27:08.000 319 22475.61 150.85 41472.42 88888.00 2023-11-15 07:27:09.000 319 22475.63 150.80 41472.41 88888.00 2023-11-15 07:27:10.000 319 22475.66 150.73 41472.38 47553.14 2023-11-15 07:27:11.000 319 22475.65 150.70 41472.30 88888.00 2023-11-15 07:27:12.000 319 22475.67 150.71 41472.25 88888.00 2023-11-15 07:27:13.000 319 22475.74 150.75 41472.33 88888.00 2023-11-15 07:27:14.000 319 22475.81 150.78 41472.41 88888.00 2023-11-15 07:27:15.000 319 22475.80 150.75 41472.36 47553.19 2023-11-15 07:27:16.000 319 22475.79 150.68 41472.25 88888.00 2023-11-15 07:27:17.000 319 22475.81 150.61 41472.24 88888.00 2023-11-15 07:27:18.000 319 22475.81 150.57 41472.29 88888.00 2023-11-15 07:27:19.000 319 22475.83 150.59 41472.34 88888.00 2023-11-15 07:27:20.000 319 22475.87 150.62 41472.37 47553.18 2023-11-15 07:27:21.000 319 22475.86 150.61 41472.34 88888.00 2023-11-15 07:27:22.000 319 22475.85 150.57 41472.32 88888.00 2023-11-15 07:27:23.000 319 22475.88 150.54 41472.39 88888.00 2023-11-15 07:27:24.000 319 22475.91 150.58 41472.50 88888.00 2023-11-15 07:27:25.000 319 22475.90 150.65 41472.50 47553.15 2023-11-15 07:27:26.000 319 22475.84 150.66 41472.41 88888.00 2023-11-15 07:27:27.000 319 22475.78 150.64 41472.36 88888.00 2023-11-15 07:27:28.000 319 22475.78 150.66 41472.39 88888.00 2023-11-15 07:27:29.000 319 22475.82 150.70 41472.35 88888.00 2023-11-15 07:27:30.000 319 22475.81 150.72 41472.27 47553.15 2023-11-15 07:27:31.000 319 22475.76 150.69 41472.23 88888.00 2023-11-15 07:27:32.000 319 22475.74 150.64 41472.26 88888.00 2023-11-15 07:27:33.000 319 22475.77 150.66 41472.28 88888.00 2023-11-15 07:27:34.000 319 22475.79 150.72 41472.29 88888.00 2023-11-15 07:27:35.000 319 22475.76 150.73 41472.27 47553.15 2023-11-15 07:27:36.000 319 22475.71 150.68 41472.29 88888.00 2023-11-15 07:27:37.000 319 22475.69 150.65 41472.31 88888.00 2023-11-15 07:27:38.000 319 22475.70 150.66 41472.29 88888.00 2023-11-15 07:27:39.000 319 22475.73 150.70 41472.30 88888.00 2023-11-15 07:27:40.000 319 22475.75 150.73 41472.33 47553.18 2023-11-15 07:27:41.000 319 22475.75 150.73 41472.39 88888.00 2023-11-15 07:27:42.000 319 22475.77 150.72 41472.47 88888.00 2023-11-15 07:27:43.000 319 22475.82 150.73 41472.46 88888.00 2023-11-15 07:27:44.000 319 22475.83 150.75 41472.36 88888.00 2023-11-15 07:27:45.000 319 22475.81 150.69 41472.29 47553.22 2023-11-15 07:27:46.000 319 22475.81 150.62 41472.30 88888.00 2023-11-15 07:27:47.000 319 22475.81 150.59 41472.33 88888.00 2023-11-15 07:27:48.000 319 22475.78 150.62 41472.36 88888.00 2023-11-15 07:27:49.000 319 22475.73 150.65 41472.33 88888.00 2023-11-15 07:27:50.000 319 22475.71 150.66 41472.29 47553.20 2023-11-15 07:27:51.000 319 22475.73 150.66 41472.28 88888.00 2023-11-15 07:27:52.000 319 22475.74 150.63 41472.23 88888.00 2023-11-15 07:27:53.000 319 22475.74 150.63 41472.18 88888.00 2023-11-15 07:27:54.000 319 22475.72 150.67 41472.18 88888.00 2023-11-15 07:27:55.000 319 22475.71 150.67 41472.22 47553.18 2023-11-15 07:27:56.000 319 22475.72 150.68 41472.27 88888.00 2023-11-15 07:27:57.000 319 22475.72 150.72 41472.32 88888.00 2023-11-15 07:27:58.000 319 22475.69 150.76 41472.37 88888.00 2023-11-15 07:27:59.000 319 22475.64 150.82 41472.41 88888.00 2023-11-15 07:28:00.000 319 22475.60 150.91 41472.41 47553.14 2023-11-15 07:28:01.000 319 22475.60 150.95 41472.41 88888.00 2023-11-15 07:28:02.000 319 22475.60 150.90 41472.44 88888.00 2023-11-15 07:28:03.000 319 22475.59 150.86 41472.46 88888.00 2023-11-15 07:28:04.000 319 22475.59 150.88 41472.44 88888.00 2023-11-15 07:28:05.000 319 22475.61 150.89 41472.44 47553.14 2023-11-15 07:28:06.000 319 22475.66 150.93 41472.45 88888.00 2023-11-15 07:28:07.000 319 22475.69 150.95 41472.45 88888.00 2023-11-15 07:28:08.000 319 22475.64 150.92 41472.44 88888.00 2023-11-15 07:28:09.000 319 22475.59 150.94 41472.43 88888.00 2023-11-15 07:28:10.000 319 22475.56 150.97 41472.41 47553.13 2023-11-15 07:28:11.000 319 22475.51 150.96 41472.42 88888.00 2023-11-15 07:28:12.000 319 22475.46 150.94 41472.48 88888.00 2023-11-15 07:28:13.000 319 22475.48 150.92 41472.54 88888.00 2023-11-15 07:28:14.000 319 22475.52 150.92 41472.51 88888.00 2023-11-15 07:28:15.000 319 22475.52 150.95 41472.37 47553.11 2023-11-15 07:28:16.000 319 22475.49 150.96 41472.22 88888.00 2023-11-15 07:28:17.000 319 22475.50 150.94 41472.20 88888.00 2023-11-15 07:28:18.000 319 22475.56 150.93 41472.27 88888.00 2023-11-15 07:28:19.000 319 22475.60 150.94 41472.35 88888.00 2023-11-15 07:28:20.000 319 22475.59 150.97 41472.43 47553.12 2023-11-15 07:28:21.000 319 22475.51 151.01 41472.46 88888.00 2023-11-15 07:28:22.000 319 22475.42 151.04 41472.41 88888.00 2023-11-15 07:28:23.000 319 22475.39 151.08 41472.34 88888.00 2023-11-15 07:28:24.000 319 22475.41 151.12 41472.34 88888.00 2023-11-15 07:28:25.000 319 22475.46 151.09 41472.36 47553.10 2023-11-15 07:28:26.000 319 22475.49 151.03 41472.37 88888.00 2023-11-15 07:28:27.000 319 22475.50 151.00 41472.37 88888.00 2023-11-15 07:28:28.000 319 22475.49 150.98 41472.42 88888.00 2023-11-15 07:28:29.000 319 22475.48 150.99 41472.49 88888.00 2023-11-15 07:28:30.000 319 22475.44 150.99 41472.50 47553.11 2023-11-15 07:28:31.000 319 22475.38 150.98 41472.43 88888.00 2023-11-15 07:28:32.000 319 22475.36 150.96 41472.34 88888.00 2023-11-15 07:28:33.000 319 22475.38 150.90 41472.27 88888.00 2023-11-15 07:28:34.000 319 22475.40 150.83 41472.24 88888.00 2023-11-15 07:28:35.000 319 22475.43 150.79 41472.28 47553.08 2023-11-15 07:28:36.000 319 22475.50 150.78 41472.35 88888.00 2023-11-15 07:28:37.000 319 22475.59 150.80 41472.43 88888.00 2023-11-15 07:28:38.000 319 22475.65 150.84 41472.50 88888.00 2023-11-15 07:28:39.000 319 22475.67 150.88 41472.54 88888.00 2023-11-15 07:28:40.000 319 22475.65 150.92 41472.55 47553.10 2023-11-15 07:28:41.000 319 22475.60 150.96 41472.53 88888.00 2023-11-15 07:28:42.000 319 22475.55 150.99 41472.51 88888.00 2023-11-15 07:28:43.000 319 22475.54 151.03 41472.52 88888.00 2023-11-15 07:28:44.000 319 22475.52 151.14 41472.50 88888.00 2023-11-15 07:28:45.000 319 22475.49 151.23 41472.47 47553.03 2023-11-15 07:28:46.000 319 22475.45 151.24 41472.45 88888.00 2023-11-15 07:28:47.000 319 22475.40 151.23 41472.45 88888.00 2023-11-15 07:28:48.000 319 22475.36 151.22 41472.39 88888.00 2023-11-15 07:28:49.000 319 22475.31 151.20 41472.27 88888.00 2023-11-15 07:28:50.000 319 22475.23 151.21 41472.20 47552.96 2023-11-15 07:28:51.000 319 22475.15 151.27 41472.25 88888.00 2023-11-15 07:28:52.000 319 22475.14 151.31 41472.34 88888.00 2023-11-15 07:28:53.000 319 22475.16 151.31 41472.36 88888.00 2023-11-15 07:28:54.000 319 22475.17 151.31 41472.33 88888.00 2023-11-15 07:28:55.000 319 22475.21 151.28 41472.35 47552.96 2023-11-15 07:28:56.000 319 22475.26 151.22 41472.40 88888.00 2023-11-15 07:28:57.000 319 22475.24 151.16 41472.39 88888.00 2023-11-15 07:28:58.000 319 22475.23 151.16 41472.38 88888.00 2023-11-15 07:28:59.000 319 22475.26 151.21 41472.39 88888.00 2023-11-15 07:29:00.000 319 22475.27 151.21 41472.38 47552.96 2023-11-15 07:29:01.000 319 22475.25 151.14 41472.34 88888.00 2023-11-15 07:29:02.000 319 22475.23 151.10 41472.35 88888.00 2023-11-15 07:29:03.000 319 22475.24 151.17 41472.40 88888.00 2023-11-15 07:29:04.000 319 22475.26 151.25 41472.37 88888.00 2023-11-15 07:29:05.000 319 22475.27 151.25 41472.31 47552.94 2023-11-15 07:29:06.000 319 22475.24 151.22 41472.31 88888.00 2023-11-15 07:29:07.000 319 22475.14 151.21 41472.33 88888.00 2023-11-15 07:29:08.000 319 22475.05 151.22 41472.32 88888.00 2023-11-15 07:29:09.000 319 22475.04 151.23 41472.30 88888.00 2023-11-15 07:29:10.000 319 22475.04 151.25 41472.29 47552.91 2023-11-15 07:29:11.000 319 22475.00 151.26 41472.32 88888.00 2023-11-15 07:29:12.000 319 22475.00 151.25 41472.33 88888.00 2023-11-15 07:29:13.000 319 22475.02 151.25 41472.24 88888.00 2023-11-15 07:29:14.000 319 22474.97 151.26 41472.18 88888.00 2023-11-15 07:29:15.000 319 22474.87 151.23 41472.17 47552.86 2023-11-15 07:29:16.000 319 22474.82 151.18 41472.14 88888.00 2023-11-15 07:29:17.000 319 22474.86 151.12 41472.11 88888.00 2023-11-15 07:29:18.000 319 22474.91 151.09 41472.17 88888.00 2023-11-15 07:29:19.000 319 22474.95 151.10 41472.26 88888.00 2023-11-15 07:29:20.000 319 22474.98 151.15 41472.33 47552.85 2023-11-15 07:29:21.000 319 22474.97 151.20 41472.39 88888.00 2023-11-15 07:29:22.000 319 22474.91 151.19 41472.38 88888.00 2023-11-15 07:29:23.000 319 22474.89 151.18 41472.33 88888.00 2023-11-15 07:29:24.000 319 22474.90 151.19 41472.31 88888.00 2023-11-15 07:29:25.000 319 22474.88 151.19 41472.28 47552.86 2023-11-15 07:29:26.000 319 22474.89 151.15 41472.27 88888.00 2023-11-15 07:29:27.000 319 22474.95 151.12 41472.30 88888.00 2023-11-15 07:29:28.000 319 22474.99 151.11 41472.34 88888.00 2023-11-15 07:29:29.000 319 22474.95 151.11 41472.36 88888.00 2023-11-15 07:29:30.000 319 22474.91 151.12 41472.32 47552.83 2023-11-15 07:29:31.000 319 22474.91 151.14 41472.24 88888.00 2023-11-15 07:29:32.000 319 22474.92 151.15 41472.14 88888.00 2023-11-15 07:29:33.000 319 22474.90 151.15 41472.13 88888.00 2023-11-15 07:29:34.000 319 22474.89 151.16 41472.22 88888.00 2023-11-15 07:29:35.000 319 22474.88 151.16 41472.28 47552.77 2023-11-15 07:29:36.000 319 22474.85 151.14 41472.26 88888.00 2023-11-15 07:29:37.000 319 22474.87 151.12 41472.27 88888.00 2023-11-15 07:29:38.000 319 22474.87 151.12 41472.35 88888.00 2023-11-15 07:29:39.000 319 22474.83 151.13 41472.38 88888.00 2023-11-15 07:29:40.000 319 22474.81 151.16 41472.36 47552.78 2023-11-15 07:29:41.000 319 22474.84 151.24 41472.34 88888.00 2023-11-15 07:29:42.000 319 22474.87 151.25 41472.33 88888.00 2023-11-15 07:29:43.000 319 22474.88 151.22 41472.34 88888.00 2023-11-15 07:29:44.000 319 22474.90 151.25 41472.35 88888.00 2023-11-15 07:29:45.000 319 22474.92 151.31 41472.31 47552.79 2023-11-15 07:29:46.000 319 22474.90 151.31 41472.31 88888.00 2023-11-15 07:29:47.000 319 22474.85 151.29 41472.30 88888.00 2023-11-15 07:29:48.000 319 22474.80 151.28 41472.26 88888.00 2023-11-15 07:29:49.000 319 22474.82 151.26 41472.24 88888.00 2023-11-15 07:29:50.000 319 22474.89 151.25 41472.29 47552.73 2023-11-15 07:29:51.000 319 22474.90 151.31 41472.35 88888.00 2023-11-15 07:29:52.000 319 22474.81 151.33 41472.37 88888.00 2023-11-15 07:29:53.000 319 22474.74 151.30 41472.36 88888.00 2023-11-15 07:29:54.000 319 22474.76 151.32 41472.37 88888.00 2023-11-15 07:29:55.000 319 22474.76 151.38 41472.40 47552.72 2023-11-15 07:29:56.000 319 22474.71 151.38 41472.38 88888.00 2023-11-15 07:29:57.000 319 22474.69 151.38 41472.26 88888.00 2023-11-15 07:29:58.000 319 22474.69 151.39 41472.15 88888.00 2023-11-15 07:29:59.000 319 22474.70 151.40 41472.16 88888.00 2023-11-15 07:30:00.000 319 22474.74 151.41 41472.24 47552.68 2023-11-15 07:30:01.000 319 22474.76 151.42 41472.31 88888.00 2023-11-15 07:30:02.000 319 22474.74 151.43 41472.32 88888.00 2023-11-15 07:30:03.000 319 22474.73 151.45 41472.32 88888.00 2023-11-15 07:30:04.000 319 22474.71 151.46 41472.31 88888.00 2023-11-15 07:30:05.000 319 22474.68 151.42 41472.30 47552.73 2023-11-15 07:30:06.000 319 22474.70 151.36 41472.30 88888.00 2023-11-15 07:30:07.000 319 22474.77 151.34 41472.32 88888.00 2023-11-15 07:30:08.000 319 22474.77 151.39 41472.37 88888.00 2023-11-15 07:30:09.000 319 22474.75 151.43 41472.41 88888.00 2023-11-15 07:30:10.000 319 22474.80 151.42 41472.43 47552.74 2023-11-15 07:30:11.000 319 22474.88 151.42 41472.45 88888.00 2023-11-15 07:30:12.000 319 22474.89 151.40 41472.46 88888.00 2023-11-15 07:30:13.000 319 22474.87 151.35 41472.47 88888.00 2023-11-15 07:30:14.000 319 22474.90 151.29 41472.49 88888.00 2023-11-15 07:30:15.000 319 22474.93 151.26 41472.48 47552.76 2023-11-15 07:30:16.000 319 22474.94 151.26 41472.43 88888.00 2023-11-15 07:30:17.000 319 22474.96 151.28 41472.33 88888.00 2023-11-15 07:30:18.000 319 22474.93 151.29 41472.23 88888.00 2023-11-15 07:30:19.000 319 22474.88 151.33 41472.23 88888.00 2023-11-15 07:30:20.000 319 22474.89 151.39 41472.27 47552.75 2023-11-15 07:30:21.000 319 22474.94 151.37 41472.25 88888.00 2023-11-15 07:30:22.000 319 22474.98 151.32 41472.25 88888.00 2023-11-15 07:30:23.000 319 22475.00 151.31 41472.31 88888.00 2023-11-15 07:30:24.000 319 22475.02 151.31 41472.33 88888.00 2023-11-15 07:30:25.000 319 22475.02 151.32 41472.31 47552.75 2023-11-15 07:30:26.000 319 22475.00 151.41 41472.33 88888.00 2023-11-15 07:30:27.000 319 22474.98 151.50 41472.36 88888.00 2023-11-15 07:30:28.000 319 22474.94 151.50 41472.33 88888.00 2023-11-15 07:30:29.000 319 22474.90 151.47 41472.34 88888.00 2023-11-15 07:30:30.000 319 22474.88 151.50 41472.38 47552.78 2023-11-15 07:30:31.000 319 22474.87 151.53 41472.38 88888.00 2023-11-15 07:30:32.000 319 22474.86 151.50 41472.38 88888.00 2023-11-15 07:30:33.000 319 22474.91 151.47 41472.43 88888.00 2023-11-15 07:30:34.000 319 22474.95 151.44 41472.52 88888.00 2023-11-15 07:30:35.000 319 22474.93 151.40 41472.56 47552.77 2023-11-15 07:30:36.000 319 22474.89 151.38 41472.48 88888.00 2023-11-15 07:30:37.000 319 22474.87 151.42 41472.37 88888.00 2023-11-15 07:30:38.000 319 22474.84 151.48 41472.33 88888.00 2023-11-15 07:30:39.000 319 22474.82 151.54 41472.35 88888.00 2023-11-15 07:30:40.000 319 22474.82 151.56 41472.38 47552.74 2023-11-15 07:30:41.000 319 22474.81 151.53 41472.36 88888.00 2023-11-15 07:30:42.000 319 22474.80 151.53 41472.36 88888.00 2023-11-15 07:30:43.000 319 22474.80 151.55 41472.39 88888.00 2023-11-15 07:30:44.000 319 22474.81 151.58 41472.34 88888.00 2023-11-15 07:30:45.000 319 22474.82 151.63 41472.23 47552.69 2023-11-15 07:30:46.000 319 22474.78 151.68 41472.19 88888.00 2023-11-15 07:30:47.000 319 22474.72 151.71 41472.22 88888.00 2023-11-15 07:30:48.000 319 22474.73 151.78 41472.29 88888.00 2023-11-15 07:30:49.000 319 22474.75 151.85 41472.31 88888.00 2023-11-15 07:30:50.000 319 22474.72 151.90 41472.29 47552.70 2023-11-15 07:30:51.000 319 22474.70 151.91 41472.31 88888.00 2023-11-15 07:30:52.000 319 22474.74 151.94 41472.35 88888.00 2023-11-15 07:30:53.000 319 22474.76 151.93 41472.33 88888.00 2023-11-15 07:30:54.000 319 22474.69 151.91 41472.27 88888.00 2023-11-15 07:30:55.000 319 22474.63 151.92 41472.19 47552.68 2023-11-15 07:30:56.000 319 22474.62 151.92 41472.12 88888.00 2023-11-15 07:30:57.000 319 22474.63 151.88 41472.10 88888.00 2023-11-15 07:30:58.000 319 22474.64 151.84 41472.12 88888.00 2023-11-15 07:30:59.000 319 22474.64 151.83 41472.16 88888.00 2023-11-15 07:31:00.000 319 22474.62 151.81 41472.24 47552.68 2023-11-15 07:31:01.000 319 22474.60 151.77 41472.31 88888.00 2023-11-15 07:31:02.000 319 22474.62 151.77 41472.30 88888.00 2023-11-15 07:31:03.000 319 22474.63 151.77 41472.24 88888.00 2023-11-15 07:31:04.000 319 22474.60 151.74 41472.19 88888.00 2023-11-15 07:31:05.000 319 22474.60 151.70 41472.21 47552.67 2023-11-15 07:31:06.000 319 22474.60 151.72 41472.24 88888.00 2023-11-15 07:31:07.000 319 22474.58 151.78 41472.18 88888.00 2023-11-15 07:31:08.000 319 22474.55 151.81 41472.15 88888.00 2023-11-15 07:31:09.000 319 22474.55 151.83 41472.24 88888.00 2023-11-15 07:31:10.000 319 22474.56 151.84 41472.29 47552.64 2023-11-15 07:31:11.000 319 22474.56 151.82 41472.23 88888.00 2023-11-15 07:31:12.000 319 22474.58 151.79 41472.18 88888.00 2023-11-15 07:31:13.000 319 22474.63 151.77 41472.17 88888.00 2023-11-15 07:31:14.000 319 22474.68 151.80 41472.16 88888.00 2023-11-15 07:31:15.000 319 22474.70 151.84 41472.15 47552.62 2023-11-15 07:31:16.000 319 22474.70 151.84 41472.18 88888.00 2023-11-15 07:31:17.000 319 22474.69 151.82 41472.23 88888.00 2023-11-15 07:31:18.000 319 22474.68 151.81 41472.27 88888.00 2023-11-15 07:31:19.000 319 22474.66 151.74 41472.23 88888.00 2023-11-15 07:31:20.000 319 22474.66 151.66 41472.22 47552.61 2023-11-15 07:31:21.000 319 22474.65 151.69 41472.30 88888.00 2023-11-15 07:31:22.000 319 22474.58 151.76 41472.35 88888.00 2023-11-15 07:31:23.000 319 22474.53 151.79 41472.36 88888.00 2023-11-15 07:31:24.000 319 22474.57 151.76 41472.35 88888.00 2023-11-15 07:31:25.000 319 22474.63 151.67 41472.34 47552.68 2023-11-15 07:31:26.000 319 22474.65 151.58 41472.32 88888.00 2023-11-15 07:31:27.000 319 22474.63 151.53 41472.25 88888.00 2023-11-15 07:31:28.000 319 22474.61 151.49 41472.17 88888.00 2023-11-15 07:31:29.000 319 22474.63 151.49 41472.16 88888.00 2023-11-15 07:31:30.000 319 22474.63 151.52 41472.21 47552.67 2023-11-15 07:31:31.000 319 22474.60 151.53 41472.26 88888.00 2023-11-15 07:31:32.000 319 22474.65 151.48 41472.29 88888.00 2023-11-15 07:31:33.000 319 22474.75 151.47 41472.36 88888.00 2023-11-15 07:31:34.000 319 22474.81 151.53 41472.42 88888.00 2023-11-15 07:31:35.000 319 22474.72 151.54 41472.41 47552.63 2023-11-15 07:31:36.000 319 22474.65 151.50 41472.41 88888.00 2023-11-15 07:31:37.000 319 22474.69 151.53 41472.41 88888.00 2023-11-15 07:31:38.000 319 22474.74 151.63 41472.34 88888.00 2023-11-15 07:31:39.000 319 22474.70 151.68 41472.25 88888.00 2023-11-15 07:31:40.000 319 22474.65 151.67 41472.24 47552.67 2023-11-15 07:31:41.000 319 22474.68 151.64 41472.27 88888.00 2023-11-15 07:31:42.000 319 22474.74 151.57 41472.29 88888.00 2023-11-15 07:31:43.000 319 22474.75 151.53 41472.31 88888.00 2023-11-15 07:31:44.000 319 22474.69 151.54 41472.29 88888.00 2023-11-15 07:31:45.000 319 22474.65 151.58 41472.22 47552.63 2023-11-15 07:31:46.000 319 22474.63 151.58 41472.15 88888.00 2023-11-15 07:31:47.000 319 22474.64 151.55 41472.12 88888.00 2023-11-15 07:31:48.000 319 22474.66 151.54 41472.11 88888.00 2023-11-15 07:31:49.000 319 22474.69 151.61 41472.06 88888.00 2023-11-15 07:31:50.000 319 22474.71 151.68 41472.02 47552.63 2023-11-15 07:31:51.000 319 22474.71 151.68 41472.06 88888.00 2023-11-15 07:31:52.000 319 22474.71 151.66 41472.16 88888.00 2023-11-15 07:31:53.000 319 22474.72 151.67 41472.24 88888.00 2023-11-15 07:31:54.000 319 22474.74 151.72 41472.22 88888.00 2023-11-15 07:31:55.000 319 22474.74 151.76 41472.19 47552.63 2023-11-15 07:31:56.000 319 22474.76 151.77 41472.23 88888.00 2023-11-15 07:31:57.000 319 22474.81 151.77 41472.25 88888.00 2023-11-15 07:31:58.000 319 22474.84 151.80 41472.23 88888.00 2023-11-15 07:31:59.000 319 22474.78 151.83 41472.19 88888.00 2023-11-15 07:32:00.000 319 22474.68 151.83 41472.14 47552.58 2023-11-15 07:32:01.000 319 22474.64 151.80 41472.19 88888.00 2023-11-15 07:32:02.000 319 22474.63 151.80 41472.27 88888.00 2023-11-15 07:32:03.000 319 22474.62 151.83 41472.23 88888.00 2023-11-15 07:32:04.000 319 22474.60 151.90 41472.17 88888.00 2023-11-15 07:32:05.000 319 22474.57 151.96 41472.18 47552.57 2023-11-15 07:32:06.000 319 22474.54 151.95 41472.16 88888.00 2023-11-15 07:32:07.000 319 22474.53 151.92 41472.10 88888.00 2023-11-15 07:32:08.000 319 22474.53 151.89 41472.06 88888.00 2023-11-15 07:32:09.000 319 22474.51 151.91 41472.02 88888.00 2023-11-15 07:32:10.000 319 22474.50 151.99 41472.00 47552.51 2023-11-15 07:32:11.000 319 22474.50 152.08 41472.06 88888.00 2023-11-15 07:32:12.000 319 22474.49 152.06 41472.11 88888.00 2023-11-15 07:32:13.000 319 22474.48 151.98 41472.13 88888.00 2023-11-15 07:32:14.000 319 22474.51 151.99 41472.19 88888.00 2023-11-15 07:32:15.000 319 22474.56 152.04 41472.26 47552.56 2023-11-15 07:32:16.000 319 22474.59 151.99 41472.26 88888.00 2023-11-15 07:32:17.000 319 22474.56 151.87 41472.21 88888.00 2023-11-15 07:32:18.000 319 22474.53 151.84 41472.16 88888.00 2023-11-15 07:32:19.000 319 22474.52 151.85 41472.11 88888.00 2023-11-15 07:32:20.000 319 22474.50 151.84 41472.15 47552.61 2023-11-15 07:32:21.000 319 22474.51 151.81 41472.24 88888.00 2023-11-15 07:32:22.000 319 22474.52 151.81 41472.29 88888.00 2023-11-15 07:32:23.000 319 22474.51 151.84 41472.27 88888.00 2023-11-15 07:32:24.000 319 22474.52 151.89 41472.26 88888.00 2023-11-15 07:32:25.000 319 22474.52 151.86 41472.25 47552.61 2023-11-15 07:32:26.000 319 22474.52 151.79 41472.25 88888.00 2023-11-15 07:32:27.000 319 22474.51 151.78 41472.23 88888.00 2023-11-15 07:32:28.000 319 22474.49 151.80 41472.18 88888.00 2023-11-15 07:32:29.000 319 22474.45 151.84 41472.16 88888.00 2023-11-15 07:32:30.000 319 22474.40 151.88 41472.22 47552.55 2023-11-15 07:32:31.000 319 22474.38 151.92 41472.31 88888.00 2023-11-15 07:32:32.000 319 22474.42 151.95 41472.31 88888.00 2023-11-15 07:32:33.000 319 22474.43 151.98 41472.25 88888.00 2023-11-15 07:32:34.000 319 22474.41 151.99 41472.21 88888.00 2023-11-15 07:32:35.000 319 22474.39 152.01 41472.22 47552.48 2023-11-15 07:32:36.000 319 22474.40 152.02 41472.21 88888.00 2023-11-15 07:32:37.000 319 22474.38 152.00 41472.15 88888.00 2023-11-15 07:32:38.000 319 22474.36 152.00 41472.16 88888.00 2023-11-15 07:32:39.000 319 22474.36 152.04 41472.27 88888.00 2023-11-15 07:32:40.000 319 22474.35 152.09 41472.31 47552.50 2023-11-15 07:32:41.000 319 22474.31 152.10 41472.30 88888.00 2023-11-15 07:32:42.000 319 22474.31 152.07 41472.24 88888.00 2023-11-15 07:32:43.000 319 22474.35 152.06 41472.17 88888.00 2023-11-15 07:32:44.000 319 22474.38 152.13 41472.18 88888.00 2023-11-15 07:32:45.000 319 22474.38 152.19 41472.27 47552.46 2023-11-15 07:32:46.000 319 22474.36 152.19 41472.31 88888.00 2023-11-15 07:32:47.000 319 22474.34 152.17 41472.25 88888.00 2023-11-15 07:32:48.000 319 22474.32 152.16 41472.19 88888.00 2023-11-15 07:32:49.000 319 22474.34 152.16 41472.21 88888.00 2023-11-15 07:32:50.000 319 22474.35 152.20 41472.27 47552.44 2023-11-15 07:32:51.000 319 22474.34 152.27 41472.31 88888.00 2023-11-15 07:32:52.000 319 22474.29 152.30 41472.33 88888.00 2023-11-15 07:32:53.000 319 22474.26 152.27 41472.33 88888.00 2023-11-15 07:32:54.000 319 22474.28 152.24 41472.31 88888.00 2023-11-15 07:32:55.000 319 22474.29 152.25 41472.33 47552.44 2023-11-15 07:32:56.000 319 22474.23 152.29 41472.34 88888.00 2023-11-15 07:32:57.000 319 22474.18 152.33 41472.32 88888.00 2023-11-15 07:32:58.000 319 22474.15 152.32 41472.31 88888.00 2023-11-15 07:32:59.000 319 22474.10 152.27 41472.27 88888.00 2023-11-15 07:33:00.000 319 22474.10 152.22 41472.24 47552.40 2023-11-15 07:33:01.000 319 22474.10 152.21 41472.22 88888.00 2023-11-15 07:33:02.000 319 22474.10 152.20 41472.24 88888.00 2023-11-15 07:33:03.000 319 22474.13 152.19 41472.30 88888.00 2023-11-15 07:33:04.000 319 22474.16 152.19 41472.29 88888.00 2023-11-15 07:33:05.000 319 22474.18 152.20 41472.23 47552.42 2023-11-15 07:33:06.000 319 22474.16 152.21 41472.19 88888.00 2023-11-15 07:33:07.000 319 22474.13 152.17 41472.11 88888.00 2023-11-15 07:33:08.000 319 22474.11 152.12 41472.04 88888.00 2023-11-15 07:33:09.000 319 22474.14 152.10 41472.06 88888.00 2023-11-15 07:33:10.000 319 22474.19 152.07 41472.13 47552.43 2023-11-15 07:33:11.000 319 22474.19 152.05 41472.19 88888.00 2023-11-15 07:33:12.000 319 22474.17 152.06 41472.24 88888.00 2023-11-15 07:33:13.000 319 22474.18 152.12 41472.28 88888.00 2023-11-15 07:33:14.000 319 22474.20 152.15 41472.27 88888.00 2023-11-15 07:33:15.000 319 22474.19 152.10 41472.24 47552.43 2023-11-15 07:33:16.000 319 22474.15 152.04 41472.24 88888.00 2023-11-15 07:33:17.000 319 22474.14 152.04 41472.31 88888.00 2023-11-15 07:33:18.000 319 22474.15 152.05 41472.38 88888.00 2023-11-15 07:33:19.000 319 22474.17 152.01 41472.34 88888.00 2023-11-15 07:33:20.000 319 22474.16 151.98 41472.29 47552.43 2023-11-15 07:33:21.000 319 22474.10 152.02 41472.35 88888.00 2023-11-15 07:33:22.000 319 22474.04 152.08 41472.47 88888.00 2023-11-15 07:33:23.000 319 22474.03 152.10 41472.54 88888.00 2023-11-15 07:33:24.000 319 22474.08 152.06 41472.55 88888.00 2023-11-15 07:33:25.000 319 22474.10 151.99 41472.48 47552.37 2023-11-15 07:33:26.000 319 22474.08 151.93 41472.40 88888.00 2023-11-15 07:33:27.000 319 22474.04 151.89 41472.39 88888.00 2023-11-15 07:33:28.000 319 22474.02 151.91 41472.39 88888.00 2023-11-15 07:33:29.000 319 22474.04 151.97 41472.36 88888.00 2023-11-15 07:33:30.000 319 22474.06 151.97 41472.35 47552.36 2023-11-15 07:33:31.000 319 22474.04 151.90 41472.37 88888.00 2023-11-15 07:33:32.000 319 22473.99 151.86 41472.33 88888.00 2023-11-15 07:33:33.000 319 22473.97 151.89 41472.26 88888.00 2023-11-15 07:33:34.000 319 22473.97 151.91 41472.19 88888.00 2023-11-15 07:33:35.000 319 22473.97 151.90 41472.18 47552.34 2023-11-15 07:33:36.000 319 22473.97 151.92 41472.21 88888.00 2023-11-15 07:33:37.000 319 22473.97 151.96 41472.19 88888.00 2023-11-15 07:33:38.000 319 22473.96 151.97 41472.14 88888.00 2023-11-15 07:33:39.000 319 22473.95 151.98 41472.17 88888.00 2023-11-15 07:33:40.000 319 22473.95 152.01 41472.21 47552.35 2023-11-15 07:33:41.000 319 22473.93 152.02 41472.14 88888.00 2023-11-15 07:33:42.000 319 22473.95 151.98 41472.06 88888.00 2023-11-15 07:33:43.000 319 22474.00 151.99 41472.11 88888.00 2023-11-15 07:33:44.000 319 22474.01 152.06 41472.20 88888.00 2023-11-15 07:33:45.000 319 22473.97 152.12 41472.19 47552.29 2023-11-15 07:33:46.000 319 22473.91 152.16 41472.13 88888.00 2023-11-15 07:33:47.000 319 22473.84 152.19 41472.14 88888.00 2023-11-15 07:33:48.000 319 22473.79 152.21 41472.19 88888.00 2023-11-15 07:33:49.000 319 22473.76 152.25 41472.21 88888.00 2023-11-15 07:33:50.000 319 22473.75 152.32 41472.21 47552.21 2023-11-15 07:33:51.000 319 22473.77 152.36 41472.21 88888.00 2023-11-15 07:33:52.000 319 22473.78 152.41 41472.26 88888.00 2023-11-15 07:33:53.000 319 22473.71 152.47 41472.29 88888.00 2023-11-15 07:33:54.000 319 22473.62 152.49 41472.25 88888.00 2023-11-15 07:33:55.000 319 22473.61 152.48 41472.21 47552.18 2023-11-15 07:33:56.000 319 22473.65 152.52 41472.22 88888.00 2023-11-15 07:33:57.000 319 22473.66 152.55 41472.21 88888.00 2023-11-15 07:33:58.000 319 22473.65 152.54 41472.15 88888.00 2023-11-15 07:33:59.000 319 22473.67 152.52 41472.15 88888.00 2023-11-15 07:34:00.000 319 22473.70 152.49 41472.25 47552.18 2023-11-15 07:34:01.000 319 22473.70 152.47 41472.34 88888.00 2023-11-15 07:34:02.000 319 22473.67 152.47 41472.32 88888.00 2023-11-15 07:34:03.000 319 22473.65 152.54 41472.29 88888.00 2023-11-15 07:34:04.000 319 22473.66 152.62 41472.31 88888.00 2023-11-15 07:34:05.000 319 22473.66 152.62 41472.31 47552.22 2023-11-15 07:34:06.000 319 22473.66 152.57 41472.28 88888.00 2023-11-15 07:34:07.000 319 22473.67 152.54 41472.29 88888.00 2023-11-15 07:34:08.000 319 22473.67 152.56 41472.30 88888.00 2023-11-15 07:34:09.000 319 22473.67 152.56 41472.27 88888.00 2023-11-15 07:34:10.000 319 22473.63 152.52 41472.24 47552.17 2023-11-15 07:34:11.000 319 22473.58 152.53 41472.25 88888.00 2023-11-15 07:34:12.000 319 22473.55 152.62 41472.28 88888.00 2023-11-15 07:34:13.000 319 22473.51 152.71 41472.27 88888.00 2023-11-15 07:34:14.000 319 22473.48 152.72 41472.20 88888.00 2023-11-15 07:34:15.000 319 22473.49 152.69 41472.14 47552.12 2023-11-15 07:34:16.000 319 22473.54 152.65 41472.13 88888.00 2023-11-15 07:34:17.000 319 22473.56 152.62 41472.21 88888.00 2023-11-15 07:34:18.000 319 22473.54 152.63 41472.28 88888.00 2023-11-15 07:34:19.000 319 22473.54 152.68 41472.27 88888.00 2023-11-15 07:34:20.000 319 22473.56 152.71 41472.22 47552.12 2023-11-15 07:34:21.000 319 22473.55 152.72 41472.21 88888.00 2023-11-15 07:34:22.000 319 22473.49 152.75 41472.23 88888.00 2023-11-15 07:34:23.000 319 22473.46 152.76 41472.27 88888.00 2023-11-15 07:34:24.000 319 22473.46 152.73 41472.26 88888.00 2023-11-15 07:34:25.000 319 22473.45 152.69 41472.19 47552.11 2023-11-15 07:34:26.000 319 22473.43 152.67 41472.11 88888.00 2023-11-15 07:34:27.000 319 22473.47 152.66 41472.14 88888.00 2023-11-15 07:34:28.000 319 22473.55 152.66 41472.24 88888.00 2023-11-15 07:34:29.000 319 22473.54 152.65 41472.30 88888.00 2023-11-15 07:34:30.000 319 22473.47 152.60 41472.27 47552.13 2023-11-15 07:34:31.000 319 22473.42 152.57 41472.23 88888.00 2023-11-15 07:34:32.000 319 22473.42 152.54 41472.26 88888.00 2023-11-15 07:34:33.000 319 22473.43 152.52 41472.27 88888.00 2023-11-15 07:34:34.000 319 22473.41 152.55 41472.25 88888.00 2023-11-15 07:34:35.000 319 22473.39 152.61 41472.21 47552.08 2023-11-15 07:34:36.000 319 22473.41 152.63 41472.24 88888.00 2023-11-15 07:34:37.000 319 22473.44 152.62 41472.26 88888.00 2023-11-15 07:34:38.000 319 22473.45 152.61 41472.21 88888.00 2023-11-15 07:34:39.000 319 22473.43 152.63 41472.19 88888.00 2023-11-15 07:34:40.000 319 22473.39 152.68 41472.24 47552.09 2023-11-15 07:34:41.000 319 22473.41 152.71 41472.31 88888.00 2023-11-15 07:34:42.000 319 22473.48 152.69 41472.34 88888.00 2023-11-15 07:34:43.000 319 22473.51 152.66 41472.34 88888.00 2023-11-15 07:34:44.000 319 22473.47 152.66 41472.34 88888.00 2023-11-15 07:34:45.000 319 22473.42 152.68 41472.31 47552.09 2023-11-15 07:34:46.000 319 22473.41 152.73 41472.27 88888.00 2023-11-15 07:34:47.000 319 22473.41 152.78 41472.27 88888.00 2023-11-15 07:34:48.000 319 22473.44 152.78 41472.27 88888.00 2023-11-15 07:34:49.000 319 22473.50 152.79 41472.28 88888.00 2023-11-15 07:34:50.000 319 22473.49 152.76 41472.24 47552.06 2023-11-15 07:34:51.000 319 22473.42 152.70 41472.17 88888.00 2023-11-15 07:34:52.000 319 22473.35 152.67 41472.12 88888.00 2023-11-15 07:34:53.000 319 22473.32 152.72 41472.12 88888.00 2023-11-15 07:34:54.000 319 22473.31 152.80 41472.16 88888.00 2023-11-15 07:34:55.000 319 22473.31 152.81 41472.21 47551.99 2023-11-15 07:34:56.000 319 22473.29 152.79 41472.24 88888.00 2023-11-15 07:34:57.000 319 22473.27 152.81 41472.24 88888.00 2023-11-15 07:34:58.000 319 22473.23 152.85 41472.17 88888.00 2023-11-15 07:34:59.000 319 22473.20 152.89 41472.13 88888.00 2023-11-15 07:35:00.000 319 22473.19 152.92 41472.18 47551.94 2023-11-15 07:35:01.000 319 22473.16 152.96 41472.21 88888.00 2023-11-15 07:35:02.000 319 22473.12 153.01 41472.23 88888.00 2023-11-15 07:35:03.000 319 22473.12 153.01 41472.23 88888.00 2023-11-15 07:35:04.000 319 22473.13 152.96 41472.19 88888.00 2023-11-15 07:35:05.000 319 22473.12 152.97 41472.18 47551.96 2023-11-15 07:35:06.000 319 22473.10 153.02 41472.21 88888.00 2023-11-15 07:35:07.000 319 22473.11 153.05 41472.24 88888.00 2023-11-15 07:35:08.000 319 22473.15 153.06 41472.27 88888.00 2023-11-15 07:35:09.000 319 22473.19 153.06 41472.27 88888.00 2023-11-15 07:35:10.000 319 22473.18 153.03 41472.24 47552.02 2023-11-15 07:35:11.000 319 22473.12 152.97 41472.17 88888.00 2023-11-15 07:35:12.000 319 22473.07 152.96 41472.10 88888.00 2023-11-15 07:35:13.000 319 22473.11 153.03 41472.11 88888.00 2023-11-15 07:35:14.000 319 22473.18 153.07 41472.20 88888.00 2023-11-15 07:35:15.000 319 22473.20 153.07 41472.27 47551.97 2023-11-15 07:35:16.000 319 22473.17 153.09 41472.31 88888.00 2023-11-15 07:35:17.000 319 22473.12 153.11 41472.29 88888.00 2023-11-15 07:35:18.000 319 22473.09 153.11 41472.28 88888.00 2023-11-15 07:35:19.000 319 22473.06 153.12 41472.31 88888.00 2023-11-15 07:35:20.000 319 22473.03 153.10 41472.35 47551.94 2023-11-15 07:35:21.000 319 22473.03 153.03 41472.32 88888.00 2023-11-15 07:35:22.000 319 22473.09 153.03 41472.21 88888.00 2023-11-15 07:35:23.000 319 22473.12 153.14 41472.20 88888.00 2023-11-15 07:35:24.000 319 22473.10 153.24 41472.32 88888.00 2023-11-15 07:35:25.000 319 22473.06 153.22 41472.42 47551.92 2023-11-15 07:35:26.000 319 22473.02 153.18 41472.38 88888.00 2023-11-15 07:35:27.000 319 22473.02 153.20 41472.28 88888.00 2023-11-15 07:35:28.000 319 22473.05 153.21 41472.25 88888.00 2023-11-15 07:35:29.000 319 22473.04 153.19 41472.26 88888.00 2023-11-15 07:35:30.000 319 22473.05 153.19 41472.24 47551.96 2023-11-15 07:35:31.000 319 22473.12 153.21 41472.21 88888.00 2023-11-15 07:35:32.000 319 22473.19 153.23 41472.23 88888.00 2023-11-15 07:35:33.000 319 22473.17 153.25 41472.23 88888.00 2023-11-15 07:35:34.000 319 22473.11 153.26 41472.22 88888.00 2023-11-15 07:35:35.000 319 22473.09 153.24 41472.22 47551.97 2023-11-15 07:35:36.000 319 22473.09 153.16 41472.19 88888.00 2023-11-15 07:35:37.000 319 22473.11 153.07 41472.18 88888.00 2023-11-15 07:35:38.000 319 22473.12 153.08 41472.17 88888.00 2023-11-15 07:35:39.000 319 22473.12 153.15 41472.12 88888.00 2023-11-15 07:35:40.000 319 22473.08 153.20 41472.13 47551.92 2023-11-15 07:35:41.000 319 22473.06 153.24 41472.21 88888.00 2023-11-15 07:35:42.000 319 22473.02 153.28 41472.22 88888.00 2023-11-15 07:35:43.000 319 22472.97 153.33 41472.17 88888.00 2023-11-15 07:35:44.000 319 22472.93 153.39 41472.12 88888.00 2023-11-15 07:35:45.000 319 22472.90 153.41 41472.09 47551.89 2023-11-15 07:35:46.000 319 22472.90 153.40 41472.08 88888.00 2023-11-15 07:35:47.000 319 22472.92 153.40 41472.07 88888.00 2023-11-15 07:35:48.000 319 22472.93 153.40 41472.06 88888.00 2023-11-15 07:35:49.000 319 22472.88 153.45 41472.07 88888.00 2023-11-15 07:35:50.000 319 22472.83 153.53 41472.14 47551.87 2023-11-15 07:35:51.000 319 22472.85 153.56 41472.21 88888.00 2023-11-15 07:35:52.000 319 22472.87 153.52 41472.15 88888.00 2023-11-15 07:35:53.000 319 22472.84 153.44 41472.04 88888.00 2023-11-15 07:35:54.000 319 22472.85 153.43 41472.09 88888.00 2023-11-15 07:35:55.000 319 22472.89 153.48 41472.24 47551.90 2023-11-15 07:35:56.000 319 22472.90 153.48 41472.27 88888.00 2023-11-15 07:35:57.000 319 22472.85 153.47 41472.17 88888.00 2023-11-15 07:35:58.000 319 22472.82 153.49 41472.09 88888.00 2023-11-15 07:35:59.000 319 22472.81 153.53 41472.07 88888.00 2023-11-15 07:36:00.000 319 22472.78 153.59 41472.10 47551.88 2023-11-15 07:36:01.000 319 22472.76 153.64 41472.14 88888.00 2023-11-15 07:36:02.000 319 22472.75 153.63 41472.13 88888.00 2023-11-15 07:36:03.000 319 22472.75 153.65 41472.10 88888.00 2023-11-15 07:36:04.000 319 22472.83 153.68 41472.09 88888.00 2023-11-15 07:36:05.000 319 22472.92 153.63 41472.09 47551.89 2023-11-15 07:36:06.000 319 22472.94 153.52 41472.13 88888.00 2023-11-15 07:36:07.000 319 22472.93 153.44 41472.21 88888.00 2023-11-15 07:36:08.000 319 22472.87 153.39 41472.23 88888.00 2023-11-15 07:36:09.000 319 22472.82 153.39 41472.19 88888.00 2023-11-15 07:36:10.000 319 22472.83 153.43 41472.21 47551.93 2023-11-15 07:36:11.000 319 22472.86 153.40 41472.23 88888.00 2023-11-15 07:36:12.000 319 22472.87 153.28 41472.18 88888.00 2023-11-15 07:36:13.000 319 22472.90 153.23 41472.15 88888.00 2023-11-15 07:36:14.000 319 22472.94 153.27 41472.19 88888.00 2023-11-15 07:36:15.000 319 22472.98 153.30 41472.21 47551.94 2023-11-15 07:36:16.000 319 22472.98 153.37 41472.18 88888.00 2023-11-15 07:36:17.000 319 22473.02 153.46 41472.14 88888.00 2023-11-15 07:36:18.000 319 22473.06 153.47 41472.15 88888.00 2023-11-15 07:36:19.000 319 22473.10 153.44 41472.15 88888.00 2023-11-15 07:36:20.000 319 22473.11 153.47 41472.18 47551.96 2023-11-15 07:36:21.000 319 22473.08 153.51 41472.28 88888.00 2023-11-15 07:36:22.000 319 22473.06 153.47 41472.33 88888.00 2023-11-15 07:36:23.000 319 22473.07 153.41 41472.31 88888.00 2023-11-15 07:36:24.000 319 22473.11 153.46 41472.31 88888.00 2023-11-15 07:36:25.000 319 22473.14 153.53 41472.32 47551.98 2023-11-15 07:36:26.000 319 22473.10 153.57 41472.23 88888.00 2023-11-15 07:36:27.000 319 22473.05 153.57 41472.13 88888.00 2023-11-15 07:36:28.000 319 22473.02 153.53 41472.10 88888.00 2023-11-15 07:36:29.000 319 22473.05 153.50 41472.09 88888.00 2023-11-15 07:36:30.000 319 22473.10 153.52 41472.07 47551.99 2023-11-15 07:36:31.000 319 22473.11 153.54 41472.07 88888.00 2023-11-15 07:36:32.000 319 22473.06 153.57 41472.05 88888.00 2023-11-15 07:36:33.000 319 22473.02 153.65 41472.04 88888.00 2023-11-15 07:36:34.000 319 22473.03 153.67 41472.07 88888.00 2023-11-15 07:36:35.000 319 22473.05 153.60 41472.13 47552.01 2023-11-15 07:36:36.000 319 22473.05 153.57 41472.16 88888.00 2023-11-15 07:36:37.000 319 22473.06 153.60 41472.12 88888.00 2023-11-15 07:36:38.000 319 22473.08 153.65 41472.09 88888.00 2023-11-15 07:36:39.000 319 22473.09 153.67 41472.11 88888.00 2023-11-15 07:36:40.000 319 22473.12 153.67 41472.14 47552.01 2023-11-15 07:36:41.000 319 22473.19 153.67 41472.21 88888.00 2023-11-15 07:36:42.000 319 22473.25 153.69 41472.25 88888.00 2023-11-15 07:36:43.000 319 22473.26 153.71 41472.22 88888.00 2023-11-15 07:36:44.000 319 22473.27 153.73 41472.22 88888.00 2023-11-15 07:36:45.000 319 22473.31 153.70 41472.30 47552.06 2023-11-15 07:36:46.000 319 22473.33 153.63 41472.35 88888.00 2023-11-15 07:36:47.000 319 22473.31 153.58 41472.35 88888.00 2023-11-15 07:36:48.000 319 22473.30 153.56 41472.34 88888.00 2023-11-15 07:36:49.000 319 22473.31 153.59 41472.33 88888.00 2023-11-15 07:36:50.000 319 22473.33 153.63 41472.30 47552.08 2023-11-15 07:36:51.000 319 22473.37 153.66 41472.23 88888.00 2023-11-15 07:36:52.000 319 22473.40 153.68 41472.23 88888.00 2023-11-15 07:36:53.000 319 22473.42 153.71 41472.31 88888.00 2023-11-15 07:36:54.000 319 22473.42 153.76 41472.32 88888.00 2023-11-15 07:36:55.000 319 22473.42 153.78 41472.27 47552.14 2023-11-15 07:36:56.000 319 22473.42 153.75 41472.26 88888.00 2023-11-15 07:36:57.000 319 22473.40 153.70 41472.34 88888.00 2023-11-15 07:36:58.000 319 22473.38 153.67 41472.38 88888.00 2023-11-15 07:36:59.000 319 22473.38 153.69 41472.32 88888.00 2023-11-15 07:37:00.000 319 22473.38 153.68 41472.27 47552.18 2023-11-15 07:37:01.000 319 22473.43 153.58 41472.27 88888.00 2023-11-15 07:37:02.000 319 22473.47 153.56 41472.29 88888.00 2023-11-15 07:37:03.000 319 22473.48 153.64 41472.32 88888.00 2023-11-15 07:37:04.000 319 22473.45 153.68 41472.32 88888.00 2023-11-15 07:37:05.000 319 22473.43 153.66 41472.30 47552.14 2023-11-15 07:37:06.000 319 22473.48 153.67 41472.29 88888.00 2023-11-15 07:37:07.000 319 22473.52 153.69 41472.27 88888.00 2023-11-15 07:37:08.000 319 22473.51 153.71 41472.22 88888.00 2023-11-15 07:37:09.000 319 22473.48 153.73 41472.22 88888.00 2023-11-15 07:37:10.000 319 22473.47 153.71 41472.23 47552.13 2023-11-15 07:37:11.000 319 22473.47 153.69 41472.21 88888.00 2023-11-15 07:37:12.000 319 22473.47 153.68 41472.23 88888.00 2023-11-15 07:37:13.000 319 22473.50 153.69 41472.25 88888.00 2023-11-15 07:37:14.000 319 22473.52 153.71 41472.21 88888.00 2023-11-15 07:37:15.000 319 22473.51 153.69 41472.16 47552.14 2023-11-15 07:37:16.000 319 22473.46 153.64 41472.11 88888.00 2023-11-15 07:37:17.000 319 22473.44 153.61 41472.06 88888.00 2023-11-15 07:37:18.000 319 22473.49 153.64 41472.09 88888.00 2023-11-15 07:37:19.000 319 22473.53 153.70 41472.16 88888.00 2023-11-15 07:37:20.000 319 22473.53 153.76 41472.18 47552.14 2023-11-15 07:37:21.000 319 22473.49 153.78 41472.21 88888.00 2023-11-15 07:37:22.000 319 22473.49 153.76 41472.29 88888.00 2023-11-15 07:37:23.000 319 22473.51 153.73 41472.32 88888.00 2023-11-15 07:37:24.000 319 22473.50 153.77 41472.33 88888.00 2023-11-15 07:37:25.000 319 22473.47 153.84 41472.32 47552.14 2023-11-15 07:37:26.000 319 22473.44 153.87 41472.31 88888.00 2023-11-15 07:37:27.000 319 22473.47 153.88 41472.28 88888.00 2023-11-15 07:37:28.000 319 22473.52 153.92 41472.25 88888.00 2023-11-15 07:37:29.000 319 22473.51 153.97 41472.21 88888.00 2023-11-15 07:37:30.000 319 22473.48 153.95 41472.18 47552.16 2023-11-15 07:37:31.000 319 22473.52 153.90 41472.19 88888.00 2023-11-15 07:37:32.000 319 22473.56 153.88 41472.18 88888.00 2023-11-15 07:37:33.000 319 22473.51 153.87 41472.11 88888.00 2023-11-15 07:37:34.000 319 22473.45 153.87 41472.07 88888.00 2023-11-15 07:37:35.000 319 22473.44 153.90 41472.14 47552.19 2023-11-15 07:37:36.000 319 22473.47 153.90 41472.19 88888.00 2023-11-15 07:37:37.000 319 22473.49 153.89 41472.22 88888.00 2023-11-15 07:37:38.000 319 22473.50 153.94 41472.26 88888.00 2023-11-15 07:37:39.000 319 22473.50 154.03 41472.30 88888.00 2023-11-15 07:37:40.000 319 22473.49 154.08 41472.34 47552.17 2023-11-15 07:37:41.000 319 22473.52 154.05 41472.35 88888.00 2023-11-15 07:37:42.000 319 22473.54 153.98 41472.31 88888.00 2023-11-15 07:37:43.000 319 22473.52 153.97 41472.27 88888.00 2023-11-15 07:37:44.000 319 22473.49 154.03 41472.29 88888.00 2023-11-15 07:37:45.000 319 22473.47 154.09 41472.36 47552.17 2023-11-15 07:37:46.000 319 22473.42 154.09 41472.39 88888.00 2023-11-15 07:37:47.000 319 22473.38 154.09 41472.34 88888.00 2023-11-15 07:37:48.000 319 22473.42 154.14 41472.35 88888.00 2023-11-15 07:37:49.000 319 22473.47 154.12 41472.40 88888.00 2023-11-15 07:37:50.000 319 22473.43 154.02 41472.36 47552.15 2023-11-15 07:37:51.000 319 22473.37 154.00 41472.23 88888.00 2023-11-15 07:37:52.000 319 22473.36 154.07 41472.20 88888.00 2023-11-15 07:37:53.000 319 22473.41 154.11 41472.27 88888.00 2023-11-15 07:37:54.000 319 22473.47 154.08 41472.30 88888.00 2023-11-15 07:37:55.000 319 22473.50 154.02 41472.32 47552.15 2023-11-15 07:37:56.000 319 22473.49 153.96 41472.36 88888.00 2023-11-15 07:37:57.000 319 22473.45 153.95 41472.37 88888.00 2023-11-15 07:37:58.000 319 22473.44 153.97 41472.36 88888.00 2023-11-15 07:37:59.000 319 22473.50 154.01 41472.39 88888.00 2023-11-15 07:38:00.000 319 22473.53 153.99 41472.41 47552.16 2023-11-15 07:38:01.000 319 22473.48 153.86 41472.38 88888.00 2023-11-15 07:38:02.000 319 22473.43 153.80 41472.33 88888.00 2023-11-15 07:38:03.000 319 22473.43 153.85 41472.29 88888.00 2023-11-15 07:38:04.000 319 22473.43 153.94 41472.25 88888.00 2023-11-15 07:38:05.000 319 22473.42 154.01 41472.22 47552.10 2023-11-15 07:38:06.000 319 22473.41 153.99 41472.25 88888.00 2023-11-15 07:38:07.000 319 22473.41 153.91 41472.32 88888.00 2023-11-15 07:38:08.000 319 22473.37 153.87 41472.36 88888.00 2023-11-15 07:38:09.000 319 22473.31 153.86 41472.37 88888.00 2023-11-15 07:38:10.000 319 22473.26 153.90 41472.36 47552.10 2023-11-15 07:38:11.000 319 22473.28 153.93 41472.34 88888.00 2023-11-15 07:38:12.000 319 22473.33 153.94 41472.31 88888.00 2023-11-15 07:38:13.000 319 22473.36 153.96 41472.32 88888.00 2023-11-15 07:38:14.000 319 22473.34 153.94 41472.32 88888.00 2023-11-15 07:38:15.000 319 22473.31 153.90 41472.31 47552.13 2023-11-15 07:38:16.000 319 22473.34 153.88 41472.36 88888.00 2023-11-15 07:38:17.000 319 22473.41 153.90 41472.41 88888.00 2023-11-15 07:38:18.000 319 22473.42 153.91 41472.38 88888.00 2023-11-15 07:38:19.000 319 22473.38 153.91 41472.29 88888.00 2023-11-15 07:38:20.000 319 22473.32 153.90 41472.21 47552.10 2023-11-15 07:38:21.000 319 22473.30 153.89 41472.23 88888.00 2023-11-15 07:38:22.000 319 22473.34 153.91 41472.29 88888.00 2023-11-15 07:38:23.000 319 22473.39 153.95 41472.27 88888.00 2023-11-15 07:38:24.000 319 22473.40 153.94 41472.23 88888.00 2023-11-15 07:38:25.000 319 22473.40 153.91 41472.29 47552.14 2023-11-15 07:38:26.000 319 22473.39 153.88 41472.35 88888.00 2023-11-15 07:38:27.000 319 22473.34 153.86 41472.32 88888.00 2023-11-15 07:38:28.000 319 22473.29 153.84 41472.30 88888.00 2023-11-15 07:38:29.000 319 22473.30 153.84 41472.39 88888.00 2023-11-15 07:38:30.000 319 22473.32 153.83 41472.52 47552.09 2023-11-15 07:38:31.000 319 22473.32 153.80 41472.52 88888.00 2023-11-15 07:38:32.000 319 22473.31 153.77 41472.46 88888.00 2023-11-15 07:38:33.000 319 22473.28 153.76 41472.41 88888.00 2023-11-15 07:38:34.000 319 22473.28 153.79 41472.38 88888.00 2023-11-15 07:38:35.000 319 22473.32 153.80 41472.39 47552.09 2023-11-15 07:38:36.000 319 22473.34 153.75 41472.45 88888.00 2023-11-15 07:38:37.000 319 22473.31 153.74 41472.50 88888.00 2023-11-15 07:38:38.000 319 22473.31 153.78 41472.51 88888.00 2023-11-15 07:38:39.000 319 22473.32 153.78 41472.41 88888.00 2023-11-15 07:38:40.000 319 22473.33 153.74 41472.33 47552.11 2023-11-15 07:38:41.000 319 22473.31 153.71 41472.30 88888.00 2023-11-15 07:38:42.000 319 22473.28 153.68 41472.29 88888.00 2023-11-15 07:38:43.000 319 22473.32 153.72 41472.27 88888.00 2023-11-15 07:38:44.000 319 22473.37 153.83 41472.28 88888.00 2023-11-15 07:38:45.000 319 22473.37 153.85 41472.34 47552.10 2023-11-15 07:38:46.000 319 22473.32 153.79 41472.43 88888.00 2023-11-15 07:38:47.000 319 22473.31 153.77 41472.47 88888.00 2023-11-15 07:38:48.000 319 22473.33 153.82 41472.43 88888.00 2023-11-15 07:38:49.000 319 22473.35 153.88 41472.32 88888.00 2023-11-15 07:38:50.000 319 22473.32 153.86 41472.21 47552.10 2023-11-15 07:38:51.000 319 22473.33 153.79 41472.17 88888.00 2023-11-15 07:38:52.000 319 22473.34 153.73 41472.20 88888.00 2023-11-15 07:38:53.000 319 22473.31 153.71 41472.23 88888.00 2023-11-15 07:38:54.000 319 22473.28 153.74 41472.28 88888.00 2023-11-15 07:38:55.000 319 22473.27 153.81 41472.35 47552.06 2023-11-15 07:38:56.000 319 22473.25 153.80 41472.34 88888.00 2023-11-15 07:38:57.000 319 22473.25 153.76 41472.30 88888.00 2023-11-15 07:38:58.000 319 22473.25 153.74 41472.28 88888.00 2023-11-15 07:38:59.000 319 22473.23 153.73 41472.29 88888.00 2023-11-15 07:39:00.000 319 22473.22 153.75 41472.29 47552.03 2023-11-15 07:39:01.000 319 22473.22 153.77 41472.26 88888.00 2023-11-15 07:39:02.000 319 22473.25 153.77 41472.24 88888.00 2023-11-15 07:39:03.000 319 22473.32 153.78 41472.34 88888.00 2023-11-15 07:39:04.000 319 22473.34 153.85 41472.42 88888.00 2023-11-15 07:39:05.000 319 22473.30 153.93 41472.38 47552.00 2023-11-15 07:39:06.000 319 22473.23 153.96 41472.27 88888.00 2023-11-15 07:39:07.000 319 22473.18 153.93 41472.17 88888.00 2023-11-15 07:39:08.000 319 22473.18 153.92 41472.17 88888.00 2023-11-15 07:39:09.000 319 22473.22 153.93 41472.26 88888.00 2023-11-15 07:39:10.000 319 22473.23 153.90 41472.38 47552.03 2023-11-15 07:39:11.000 319 22473.22 153.89 41472.43 88888.00 2023-11-15 07:39:12.000 319 22473.23 153.95 41472.41 88888.00 2023-11-15 07:39:13.000 319 22473.25 153.99 41472.43 88888.00 2023-11-15 07:39:14.000 319 22473.23 153.95 41472.43 88888.00 2023-11-15 07:39:15.000 319 22473.19 153.88 41472.37 47551.98 2023-11-15 07:39:16.000 319 22473.15 153.87 41472.28 88888.00 2023-11-15 07:39:17.000 319 22473.09 153.86 41472.18 88888.00 2023-11-15 07:39:18.000 319 22473.07 153.81 41472.12 88888.00 2023-11-15 07:39:19.000 319 22473.10 153.81 41472.15 88888.00 2023-11-15 07:39:20.000 319 22473.11 153.81 41472.18 47552.03 2023-11-15 07:39:21.000 319 22473.10 153.78 41472.19 88888.00 2023-11-15 07:39:22.000 319 22473.13 153.74 41472.23 88888.00 2023-11-15 07:39:23.000 319 22473.18 153.69 41472.19 88888.00 2023-11-15 07:39:24.000 319 22473.21 153.64 41472.11 88888.00 2023-11-15 07:39:25.000 319 22473.21 153.61 41472.09 47552.05 2023-11-15 07:39:26.000 319 22473.21 153.60 41472.05 88888.00 2023-11-15 07:39:27.000 319 22473.24 153.61 41472.00 88888.00 2023-11-15 07:39:28.000 319 22473.27 153.65 41472.06 88888.00 2023-11-15 07:39:29.000 319 22473.27 153.67 41472.16 88888.00 2023-11-15 07:39:30.000 319 22473.26 153.64 41472.18 47552.06 2023-11-15 07:39:31.000 319 22473.26 153.60 41472.16 88888.00 2023-11-15 07:39:32.000 319 22473.26 153.59 41472.14 88888.00 2023-11-15 07:39:33.000 319 22473.28 153.62 41472.19 88888.00 2023-11-15 07:39:34.000 319 22473.30 153.63 41472.28 88888.00 2023-11-15 07:39:35.000 319 22473.31 153.65 41472.34 47552.09 2023-11-15 07:39:36.000 319 22473.30 153.69 41472.34 88888.00 2023-11-15 07:39:37.000 319 22473.28 153.71 41472.32 88888.00 2023-11-15 07:39:38.000 319 22473.26 153.64 41472.26 88888.00 2023-11-15 07:39:39.000 319 22473.24 153.57 41472.20 88888.00 2023-11-15 07:39:40.000 319 22473.25 153.56 41472.19 47552.06 2023-11-15 07:39:41.000 319 22473.29 153.56 41472.21 88888.00 2023-11-15 07:39:42.000 319 22473.30 153.56 41472.21 88888.00 2023-11-15 07:39:43.000 319 22473.28 153.56 41472.22 88888.00 2023-11-15 07:39:44.000 319 22473.28 153.58 41472.27 88888.00 2023-11-15 07:39:45.000 319 22473.31 153.65 41472.28 47552.02 2023-11-15 07:39:46.000 319 22473.32 153.70 41472.21 88888.00 2023-11-15 07:39:47.000 319 22473.32 153.71 41472.16 88888.00 2023-11-15 07:39:48.000 319 22473.31 153.71 41472.18 88888.00 2023-11-15 07:39:49.000 319 22473.30 153.73 41472.23 88888.00 2023-11-15 07:39:50.000 319 22473.26 153.79 41472.24 47551.99 2023-11-15 07:39:51.000 319 22473.24 153.84 41472.26 88888.00 2023-11-15 07:39:52.000 319 22473.24 153.88 41472.37 88888.00 2023-11-15 07:39:53.000 319 22473.24 153.94 41472.48 88888.00 2023-11-15 07:39:54.000 319 22473.22 154.01 41472.49 88888.00 2023-11-15 07:39:55.000 319 22473.18 154.02 41472.42 47551.97 2023-11-15 07:39:56.000 319 22473.15 154.02 41472.36 88888.00 2023-11-15 07:39:57.000 319 22473.13 154.05 41472.35 88888.00 2023-11-15 07:39:58.000 319 22473.12 154.07 41472.35 88888.00 2023-11-15 07:39:59.000 319 22473.12 154.04 41472.35 88888.00 2023-11-15 07:40:00.000 319 22473.11 154.00 41472.30 47551.97 2023-11-15 07:40:01.000 319 22473.06 154.06 41472.27 88888.00 2023-11-15 07:40:02.000 319 22473.00 154.18 41472.31 88888.00 2023-11-15 07:40:03.000 319 22472.98 154.26 41472.34 88888.00 2023-11-15 07:40:04.000 319 22472.99 154.25 41472.31 88888.00 2023-11-15 07:40:05.000 319 22473.00 154.19 41472.26 47551.94 2023-11-15 07:40:06.000 319 22473.01 154.16 41472.25 88888.00 2023-11-15 07:40:07.000 319 22473.00 154.13 41472.25 88888.00 2023-11-15 07:40:08.000 319 22473.00 154.11 41472.23 88888.00 2023-11-15 07:40:09.000 319 22473.00 154.12 41472.25 88888.00 2023-11-15 07:40:10.000 319 22473.02 154.19 41472.34 47551.95 2023-11-15 07:40:11.000 319 22473.03 154.25 41472.41 88888.00 2023-11-15 07:40:12.000 319 22473.01 154.25 41472.40 88888.00 2023-11-15 07:40:13.000 319 22472.97 154.22 41472.34 88888.00 2023-11-15 07:40:14.000 319 22472.95 154.20 41472.33 88888.00 2023-11-15 07:40:15.000 319 22472.99 154.18 41472.38 47551.99 2023-11-15 07:40:16.000 319 22473.02 154.14 41472.41 88888.00 2023-11-15 07:40:17.000 319 22473.02 154.13 41472.38 88888.00 2023-11-15 07:40:18.000 319 22473.01 154.17 41472.34 88888.00 2023-11-15 07:40:19.000 319 22473.01 154.21 41472.37 88888.00 2023-11-15 07:40:20.000 319 22473.03 154.25 41472.45 47551.97 2023-11-15 07:40:21.000 319 22473.05 154.28 41472.45 88888.00 2023-11-15 07:40:22.000 319 22473.04 154.20 41472.34 88888.00 2023-11-15 07:40:23.000 319 22473.00 154.07 41472.21 88888.00 2023-11-15 07:40:24.000 319 22472.98 154.05 41472.17 88888.00 2023-11-15 07:40:25.000 319 22473.00 154.10 41472.19 47552.02 2023-11-15 07:40:26.000 319 22473.05 154.10 41472.23 88888.00 2023-11-15 07:40:27.000 319 22473.07 154.06 41472.28 88888.00 2023-11-15 07:40:28.000 319 22473.07 154.02 41472.31 88888.00 2023-11-15 07:40:29.000 319 22473.08 154.01 41472.24 88888.00 2023-11-15 07:40:30.000 319 22473.08 154.00 41472.13 47552.02 2023-11-15 07:40:31.000 319 22473.07 153.94 41472.08 88888.00 2023-11-15 07:40:32.000 319 22473.06 153.86 41472.06 88888.00 2023-11-15 07:40:33.000 319 22473.08 153.88 41472.04 88888.00 2023-11-15 07:40:34.000 319 22473.13 153.98 41472.07 88888.00 2023-11-15 07:40:35.000 319 22473.16 154.04 41472.15 47552.04 2023-11-15 07:40:36.000 319 22473.17 154.06 41472.21 88888.00 2023-11-15 07:40:37.000 319 22473.16 154.10 41472.27 88888.00 2023-11-15 07:40:38.000 319 22473.11 154.11 41472.30 88888.00 2023-11-15 07:40:39.000 319 22473.05 154.06 41472.27 88888.00 2023-11-15 07:40:40.000 319 22473.01 154.00 41472.21 47552.00 2023-11-15 07:40:41.000 319 22473.02 153.98 41472.19 88888.00 2023-11-15 07:40:42.000 319 22473.06 153.99 41472.24 88888.00 2023-11-15 07:40:43.000 319 22473.10 154.03 41472.26 88888.00 2023-11-15 07:40:44.000 319 22473.11 154.11 41472.22 88888.00 2023-11-15 07:40:45.000 319 22473.08 154.15 41472.19 47551.99 2023-11-15 07:40:46.000 319 22472.98 154.13 41472.15 88888.00 2023-11-15 07:40:47.000 319 22472.92 154.07 41472.12 88888.00 2023-11-15 07:40:48.000 319 22472.94 154.05 41472.14 88888.00 2023-11-15 07:40:49.000 319 22473.00 154.05 41472.16 88888.00 2023-11-15 07:40:50.000 319 22473.02 154.07 41472.12 47551.98 2023-11-15 07:40:51.000 319 22473.02 154.10 41472.07 88888.00 2023-11-15 07:40:52.000 319 22473.03 154.11 41472.06 88888.00 2023-11-15 07:40:53.000 319 22473.06 154.12 41472.09 88888.00 2023-11-15 07:40:54.000 319 22473.06 154.19 41472.10 88888.00 2023-11-15 07:40:55.000 319 22472.99 154.29 41472.05 47552.00 2023-11-15 07:40:56.000 319 22472.94 154.30 41472.02 88888.00 2023-11-15 07:40:57.000 319 22472.97 154.26 41472.03 88888.00 2023-11-15 07:40:58.000 319 22472.99 154.25 41472.04 88888.00 2023-11-15 07:40:59.000 319 22472.98 154.32 41472.04 88888.00 2023-11-15 07:41:00.000 319 22472.97 154.42 41472.03 47551.96 2023-11-15 07:41:01.000 319 22472.97 154.41 41472.04 88888.00 2023-11-15 07:41:02.000 319 22472.93 154.31 41472.02 88888.00 2023-11-15 07:41:03.000 319 22472.92 154.26 41471.97 88888.00 2023-11-15 07:41:04.000 319 22472.96 154.31 41471.96 88888.00 2023-11-15 07:41:05.000 319 22472.97 154.36 41472.03 47551.95 2023-11-15 07:41:06.000 319 22472.89 154.37 41472.06 88888.00 2023-11-15 07:41:07.000 319 22472.81 154.41 41472.06 88888.00 2023-11-15 07:41:08.000 319 22472.81 154.49 41472.05 88888.00 2023-11-15 07:41:09.000 319 22472.86 154.54 41472.04 88888.00 2023-11-15 07:41:10.000 319 22472.91 154.48 41472.05 47551.96 2023-11-15 07:41:11.000 319 22472.92 154.37 41472.09 88888.00 2023-11-15 07:41:12.000 319 22472.92 154.31 41472.12 88888.00 2023-11-15 07:41:13.000 319 22472.94 154.29 41472.16 88888.00 2023-11-15 07:41:14.000 319 22472.94 154.23 41472.17 88888.00 2023-11-15 07:41:15.000 319 22472.94 154.17 41472.19 47552.02 2023-11-15 07:41:16.000 319 22472.94 154.15 41472.27 88888.00 2023-11-15 07:41:17.000 319 22472.95 154.17 41472.31 88888.00 2023-11-15 07:41:18.000 319 22472.95 154.23 41472.31 88888.00 2023-11-15 07:41:19.000 319 22472.92 154.25 41472.26 88888.00 2023-11-15 07:41:20.000 319 22472.89 154.15 41472.19 47552.05 2023-11-15 07:41:21.000 319 22472.90 154.04 41472.15 88888.00 2023-11-15 07:41:22.000 319 22472.93 154.00 41472.14 88888.00 2023-11-15 07:41:23.000 319 22472.97 154.04 41472.14 88888.00 2023-11-15 07:41:24.000 319 22472.99 154.08 41472.21 88888.00 2023-11-15 07:41:25.000 319 22473.00 154.04 41472.35 47552.05 2023-11-15 07:41:26.000 319 22472.99 153.95 41472.45 88888.00 2023-11-15 07:41:27.000 319 22472.98 153.91 41472.43 88888.00 2023-11-15 07:41:28.000 319 22472.96 153.92 41472.33 88888.00 2023-11-15 07:41:29.000 319 22472.94 153.91 41472.22 88888.00 2023-11-15 07:41:30.000 319 22472.92 153.87 41472.14 47552.05 2023-11-15 07:41:31.000 319 22472.91 153.84 41472.10 88888.00 2023-11-15 07:41:32.000 319 22472.91 153.85 41472.12 88888.00 2023-11-15 07:41:33.000 319 22472.92 153.93 41472.13 88888.00 2023-11-15 07:41:34.000 319 22472.95 154.03 41472.13 88888.00 2023-11-15 07:41:35.000 319 22472.95 154.08 41472.18 47552.05 2023-11-15 07:41:36.000 319 22472.91 154.05 41472.18 88888.00 2023-11-15 07:41:37.000 319 22472.87 154.00 41472.07 88888.00 2023-11-15 07:41:38.000 319 22472.88 154.06 41471.99 88888.00 2023-11-15 07:41:39.000 319 22472.90 154.19 41472.06 88888.00 2023-11-15 07:41:40.000 319 22472.92 154.26 41472.17 47552.01 2023-11-15 07:41:41.000 319 22472.97 154.26 41472.25 88888.00 2023-11-15 07:41:42.000 319 22473.02 154.29 41472.29 88888.00 2023-11-15 07:41:43.000 319 22473.02 154.33 41472.26 88888.00 2023-11-15 07:41:44.000 319 22472.99 154.31 41472.18 88888.00 2023-11-15 07:41:45.000 319 22472.99 154.28 41472.12 47552.00 2023-11-15 07:41:46.000 319 22473.02 154.28 41472.11 88888.00 2023-11-15 07:41:47.000 319 22473.05 154.31 41472.14 88888.00 2023-11-15 07:41:48.000 319 22473.06 154.36 41472.22 88888.00 2023-11-15 07:41:49.000 319 22473.02 154.42 41472.27 88888.00 2023-11-15 07:41:50.000 319 22472.97 154.45 41472.21 47551.97 2023-11-15 07:41:51.000 319 22472.97 154.44 41472.14 88888.00 2023-11-15 07:41:52.000 319 22473.00 154.40 41472.16 88888.00 2023-11-15 07:41:53.000 319 22472.97 154.35 41472.20 88888.00 2023-11-15 07:41:54.000 319 22472.91 154.34 41472.18 88888.00 2023-11-15 07:41:55.000 319 22472.85 154.38 41472.13 47551.99 2023-11-15 07:41:56.000 319 22472.82 154.39 41472.13 88888.00 2023-11-15 07:41:57.000 319 22472.83 154.36 41472.20 88888.00 2023-11-15 07:41:58.000 319 22472.86 154.35 41472.22 88888.00 2023-11-15 07:41:59.000 319 22472.89 154.38 41472.18 88888.00 2023-11-15 07:42:00.000 319 22472.85 154.40 41472.16 47552.00 2023-11-15 07:42:01.000 319 22472.80 154.36 41472.18 88888.00 2023-11-15 07:42:02.000 319 22472.80 154.30 41472.16 88888.00 2023-11-15 07:42:03.000 319 22472.82 154.28 41472.14 88888.00 2023-11-15 07:42:04.000 319 22472.81 154.32 41472.14 88888.00 2023-11-15 07:42:05.000 319 22472.78 154.37 41472.16 47551.96 2023-11-15 07:42:06.000 319 22472.77 154.34 41472.15 88888.00 2023-11-15 07:42:07.000 319 22472.82 154.27 41472.16 88888.00 2023-11-15 07:42:08.000 319 22472.88 154.28 41472.21 88888.00 2023-11-15 07:42:09.000 319 22472.92 154.29 41472.23 88888.00 2023-11-15 07:42:10.000 319 22472.92 154.25 41472.22 47551.95 2023-11-15 07:42:11.000 319 22472.89 154.25 41472.19 88888.00 2023-11-15 07:42:12.000 319 22472.87 154.27 41472.18 88888.00 2023-11-15 07:42:13.000 319 22472.86 154.26 41472.24 88888.00 2023-11-15 07:42:14.000 319 22472.88 154.26 41472.34 88888.00 2023-11-15 07:42:15.000 319 22472.92 154.29 41472.39 47551.94 2023-11-15 07:42:16.000 319 22472.92 154.26 41472.37 88888.00 2023-11-15 07:42:17.000 319 22472.86 154.21 41472.34 88888.00 2023-11-15 07:42:18.000 319 22472.76 154.17 41472.30 88888.00 2023-11-15 07:42:19.000 319 22472.72 154.17 41472.27 88888.00 2023-11-15 07:42:20.000 319 22472.73 154.17 41472.27 47551.95 2023-11-15 07:42:21.000 319 22472.74 154.11 41472.21 88888.00 2023-11-15 07:42:22.000 319 22472.75 154.03 41472.19 88888.00 2023-11-15 07:42:23.000 319 22472.78 153.98 41472.29 88888.00 2023-11-15 07:42:24.000 319 22472.81 153.96 41472.39 88888.00 2023-11-15 07:42:25.000 319 22472.81 153.92 41472.41 47551.94 2023-11-15 07:42:26.000 319 22472.79 153.84 41472.37 88888.00 2023-11-15 07:42:27.000 319 22472.78 153.78 41472.35 88888.00 2023-11-15 07:42:28.000 319 22472.78 153.76 41472.35 88888.00 2023-11-15 07:42:29.000 319 22472.79 153.77 41472.35 88888.00 2023-11-15 07:42:30.000 319 22472.81 153.82 41472.39 47551.91 2023-11-15 07:42:31.000 319 22472.76 153.86 41472.43 88888.00 2023-11-15 07:42:32.000 319 22472.68 153.86 41472.38 88888.00 2023-11-15 07:42:33.000 319 22472.65 153.83 41472.27 88888.00 2023-11-15 07:42:34.000 319 22472.68 153.81 41472.23 88888.00 2023-11-15 07:42:35.000 319 22472.69 153.77 41472.21 47551.89 2023-11-15 07:42:36.000 319 22472.67 153.77 41472.21 88888.00 2023-11-15 07:42:37.000 319 22472.70 153.83 41472.31 88888.00 2023-11-15 07:42:38.000 319 22472.74 153.92 41472.39 88888.00 2023-11-15 07:42:39.000 319 22472.70 153.95 41472.36 88888.00 2023-11-15 07:42:40.000 319 22472.66 153.94 41472.31 47551.89 2023-11-15 07:42:41.000 319 22472.69 153.93 41472.32 88888.00 2023-11-15 07:42:42.000 319 22472.75 153.93 41472.37 88888.00 2023-11-15 07:42:43.000 319 22472.77 153.91 41472.41 88888.00 2023-11-15 07:42:44.000 319 22472.73 153.90 41472.40 88888.00 2023-11-15 07:42:45.000 319 22472.70 153.87 41472.33 47551.85 2023-11-15 07:42:46.000 319 22472.70 153.84 41472.26 88888.00 2023-11-15 07:42:47.000 319 22472.72 153.87 41472.27 88888.00 2023-11-15 07:42:48.000 319 22472.75 153.97 41472.35 88888.00 2023-11-15 07:42:49.000 319 22472.77 154.07 41472.40 88888.00 2023-11-15 07:42:50.000 319 22472.77 154.11 41472.38 47551.83 2023-11-15 07:42:51.000 319 22472.74 154.07 41472.31 88888.00 2023-11-15 07:42:52.000 319 22472.70 154.04 41472.23 88888.00 2023-11-15 07:42:53.000 319 22472.68 154.08 41472.21 88888.00 2023-11-15 07:42:54.000 319 22472.64 154.15 41472.21 88888.00 2023-11-15 07:42:55.000 319 22472.59 154.21 41472.24 47551.81 2023-11-15 07:42:56.000 319 22472.57 154.22 41472.30 88888.00 2023-11-15 07:42:57.000 319 22472.58 154.20 41472.32 88888.00 2023-11-15 07:42:58.000 319 22472.58 154.23 41472.35 88888.00 2023-11-15 07:42:59.000 319 22472.56 154.28 41472.39 88888.00 2023-11-15 07:43:00.000 319 22472.51 154.26 41472.40 47551.79 2023-11-15 07:43:01.000 319 22472.49 154.25 41472.37 88888.00 2023-11-15 07:43:02.000 319 22472.51 154.23 41472.30 88888.00 2023-11-15 07:43:03.000 319 22472.52 154.15 41472.25 88888.00 2023-11-15 07:43:04.000 319 22472.50 154.12 41472.25 88888.00 2023-11-15 07:43:05.000 319 22472.47 154.17 41472.26 47551.79 2023-11-15 07:43:06.000 319 22472.49 154.22 41472.30 88888.00 2023-11-15 07:43:07.000 319 22472.55 154.21 41472.38 88888.00 2023-11-15 07:43:08.000 319 22472.55 154.15 41472.41 88888.00 2023-11-15 07:43:09.000 319 22472.52 154.08 41472.39 88888.00 2023-11-15 07:43:10.000 319 22472.54 154.01 41472.34 47551.84 2023-11-15 07:43:11.000 319 22472.57 153.92 41472.27 88888.00 2023-11-15 07:43:12.000 319 22472.61 153.90 41472.29 88888.00 2023-11-15 07:43:13.000 319 22472.65 153.97 41472.41 88888.00 2023-11-15 07:43:14.000 319 22472.67 153.98 41472.46 88888.00 2023-11-15 07:43:15.000 319 22472.67 153.87 41472.35 47551.86 2023-11-15 07:43:16.000 319 22472.65 153.75 41472.24 88888.00 2023-11-15 07:43:17.000 319 22472.62 153.67 41472.22 88888.00 2023-11-15 07:43:18.000 319 22472.59 153.66 41472.26 88888.00 2023-11-15 07:43:19.000 319 22472.60 153.69 41472.32 88888.00 2023-11-15 07:43:20.000 319 22472.63 153.71 41472.34 47551.86 2023-11-15 07:43:21.000 319 22472.61 153.74 41472.26 88888.00 2023-11-15 07:43:22.000 319 22472.59 153.79 41472.18 88888.00 2023-11-15 07:43:23.000 319 22472.65 153.82 41472.20 88888.00 2023-11-15 07:43:24.000 319 22472.73 153.80 41472.20 88888.00 2023-11-15 07:43:25.000 319 22472.68 153.74 41472.11 47551.86 2023-11-15 07:43:26.000 319 22472.57 153.70 41472.05 88888.00 2023-11-15 07:43:27.000 319 22472.54 153.67 41472.10 88888.00 2023-11-15 07:43:28.000 319 22472.58 153.66 41472.21 88888.00 2023-11-15 07:43:29.000 319 22472.63 153.69 41472.29 88888.00 2023-11-15 07:43:30.000 319 22472.65 153.72 41472.28 47551.83 2023-11-15 07:43:31.000 319 22472.65 153.73 41472.25 88888.00 2023-11-15 07:43:32.000 319 22472.65 153.72 41472.24 88888.00 2023-11-15 07:43:33.000 319 22472.63 153.71 41472.25 88888.00 2023-11-15 07:43:34.000 319 22472.61 153.75 41472.28 88888.00 2023-11-15 07:43:35.000 319 22472.58 153.79 41472.31 47551.79 2023-11-15 07:43:36.000 319 22472.53 153.78 41472.31 88888.00 2023-11-15 07:43:37.000 319 22472.50 153.77 41472.31 88888.00 2023-11-15 07:43:38.000 319 22472.49 153.75 41472.29 88888.00 2023-11-15 07:43:39.000 319 22472.51 153.75 41472.26 88888.00 2023-11-15 07:43:40.000 319 22472.54 153.79 41472.24 47551.77 2023-11-15 07:43:41.000 319 22472.56 153.81 41472.22 88888.00 2023-11-15 07:43:42.000 319 22472.52 153.79 41472.19 88888.00 2023-11-15 07:43:43.000 319 22472.46 153.81 41472.16 88888.00 2023-11-15 07:43:44.000 319 22472.46 153.87 41472.15 88888.00 2023-11-15 07:43:45.000 319 22472.49 153.92 41472.16 47551.78 2023-11-15 07:43:46.000 319 22472.48 153.92 41472.22 88888.00 2023-11-15 07:43:47.000 319 22472.47 153.86 41472.32 88888.00 2023-11-15 07:43:48.000 319 22472.50 153.80 41472.36 88888.00 2023-11-15 07:43:49.000 319 22472.51 153.78 41472.30 88888.00 2023-11-15 07:43:50.000 319 22472.50 153.79 41472.26 47551.78 2023-11-15 07:43:51.000 319 22472.51 153.79 41472.21 88888.00 2023-11-15 07:43:52.000 319 22472.52 153.80 41472.14 88888.00 2023-11-15 07:43:53.000 319 22472.56 153.83 41472.10 88888.00 2023-11-15 07:43:54.000 319 22472.60 153.85 41472.15 88888.00 2023-11-15 07:43:55.000 319 22472.59 153.88 41472.24 47551.78 2023-11-15 07:43:56.000 319 22472.58 153.90 41472.26 88888.00 2023-11-15 07:43:57.000 319 22472.62 153.89 41472.18 88888.00 2023-11-15 07:43:58.000 319 22472.64 153.83 41472.08 88888.00 2023-11-15 07:43:59.000 319 22472.62 153.80 41472.05 88888.00 2023-11-15 07:44:00.000 319 22472.61 153.84 41472.09 47551.71 2023-11-15 07:44:01.000 319 22472.61 153.89 41472.12 88888.00 2023-11-15 07:44:02.000 319 22472.62 153.90 41472.10 88888.00 2023-11-15 07:44:03.000 319 22472.62 153.90 41472.12 88888.00 2023-11-15 07:44:04.000 319 22472.64 153.91 41472.21 88888.00 2023-11-15 07:44:05.000 319 22472.67 153.91 41472.26 47551.79 2023-11-15 07:44:06.000 319 22472.66 153.85 41472.16 88888.00 2023-11-15 07:44:07.000 319 22472.60 153.73 41472.02 88888.00 2023-11-15 07:44:08.000 319 22472.58 153.66 41471.95 88888.00 2023-11-15 07:44:09.000 319 22472.61 153.64 41471.93 88888.00 2023-11-15 07:44:10.000 319 22472.67 153.64 41471.96 47551.86 2023-11-15 07:44:11.000 319 22472.71 153.63 41472.03 88888.00 2023-11-15 07:44:12.000 319 22472.74 153.60 41472.07 88888.00 2023-11-15 07:44:13.000 319 22472.74 153.57 41472.11 88888.00 2023-11-15 07:44:14.000 319 22472.74 153.53 41472.17 88888.00 2023-11-15 07:44:15.000 319 22472.76 153.52 41472.21 47551.86 2023-11-15 07:44:16.000 319 22472.78 153.55 41472.19 88888.00 2023-11-15 07:44:17.000 319 22472.78 153.59 41472.16 88888.00 2023-11-15 07:44:18.000 319 22472.79 153.61 41472.18 88888.00 2023-11-15 07:44:19.000 319 22472.81 153.63 41472.21 88888.00 2023-11-15 07:44:20.000 319 22472.82 153.66 41472.23 47551.86 2023-11-15 07:44:21.000 319 22472.84 153.70 41472.24 88888.00 2023-11-15 07:44:22.000 319 22472.87 153.71 41472.25 88888.00 2023-11-15 07:44:23.000 319 22472.87 153.73 41472.21 88888.00 2023-11-15 07:44:24.000 319 22472.87 153.79 41472.13 88888.00 2023-11-15 07:44:25.000 319 22472.90 153.88 41472.13 47551.85 2023-11-15 07:44:26.000 319 22472.94 153.92 41472.18 88888.00 2023-11-15 07:44:27.000 319 22472.92 153.91 41472.15 88888.00 2023-11-15 07:44:28.000 319 22472.90 153.96 41472.10 88888.00 2023-11-15 07:44:29.000 319 22472.92 154.06 41472.14 88888.00 2023-11-15 07:44:30.000 319 22472.93 154.14 41472.18 47551.84 2023-11-15 07:44:31.000 319 22472.88 154.12 41472.17 88888.00 2023-11-15 07:44:32.000 319 22472.84 154.13 41472.11 88888.00 2023-11-15 07:44:33.000 319 22472.82 154.20 41472.06 88888.00 2023-11-15 07:44:34.000 319 22472.80 154.27 41472.08 88888.00 2023-11-15 07:44:35.000 319 22472.80 154.33 41472.14 47551.78 2023-11-15 07:44:36.000 319 22472.79 154.38 41472.19 88888.00 2023-11-15 07:44:37.000 319 22472.77 154.41 41472.23 88888.00 2023-11-15 07:44:38.000 319 22472.74 154.40 41472.23 88888.00 2023-11-15 07:44:39.000 319 22472.73 154.37 41472.21 88888.00 2023-11-15 07:44:40.000 319 22472.69 154.32 41472.21 47551.76 2023-11-15 07:44:41.000 319 22472.68 154.29 41472.26 88888.00 2023-11-15 07:44:42.000 319 22472.69 154.34 41472.35 88888.00 2023-11-15 07:44:43.000 319 22472.69 154.40 41472.40 88888.00 2023-11-15 07:44:44.000 319 22472.66 154.42 41472.40 88888.00 2023-11-15 07:44:45.000 319 22472.66 154.39 41472.39 47551.79 2023-11-15 07:44:46.000 319 22472.70 154.32 41472.36 88888.00 2023-11-15 07:44:47.000 319 22472.71 154.23 41472.28 88888.00 2023-11-15 07:44:48.000 319 22472.67 154.14 41472.18 88888.00 2023-11-15 07:44:49.000 319 22472.63 154.11 41472.16 88888.00 2023-11-15 07:44:50.000 319 22472.67 154.11 41472.21 47551.86 2023-11-15 07:44:51.000 319 22472.72 154.08 41472.26 88888.00 2023-11-15 07:44:52.000 319 22472.73 154.04 41472.29 88888.00 2023-11-15 07:44:53.000 319 22472.75 154.04 41472.37 88888.00 2023-11-15 07:44:54.000 319 22472.81 154.03 41472.47 88888.00 2023-11-15 07:44:55.000 319 22472.81 153.99 41472.44 47551.88 2023-11-15 07:44:56.000 319 22472.72 153.92 41472.32 88888.00 2023-11-15 07:44:57.000 319 22472.71 153.88 41472.24 88888.00 2023-11-15 07:44:58.000 319 22472.76 153.89 41472.18 88888.00 2023-11-15 07:44:59.000 319 22472.78 153.91 41472.11 88888.00 2023-11-15 07:45:00.000 319 22472.77 153.99 41472.07 47551.83 2023-11-15 07:45:01.000 319 22472.76 154.07 41472.09 88888.00 2023-11-15 07:45:02.000 319 22472.77 154.08 41472.11 88888.00 2023-11-15 07:45:03.000 319 22472.80 154.05 41472.13 88888.00 2023-11-15 07:45:04.000 319 22472.78 154.09 41472.11 88888.00 2023-11-15 07:45:05.000 319 22472.74 154.18 41472.06 47551.75 2023-11-15 07:45:06.000 319 22472.71 154.25 41472.01 88888.00 2023-11-15 07:45:07.000 319 22472.70 154.29 41472.00 88888.00 2023-11-15 07:45:08.000 319 22472.70 154.34 41472.08 88888.00 2023-11-15 07:45:09.000 319 22472.68 154.40 41472.17 88888.00 2023-11-15 07:45:10.000 319 22472.64 154.41 41472.18 47551.75 2023-11-15 07:45:11.000 319 22472.61 154.35 41472.17 88888.00 2023-11-15 07:45:12.000 319 22472.60 154.31 41472.15 88888.00 2023-11-15 07:45:13.000 319 22472.59 154.34 41472.10 88888.00 2023-11-15 07:45:14.000 319 22472.56 154.41 41472.05 88888.00 2023-11-15 07:45:15.000 319 22472.55 154.44 41472.09 47551.73 2023-11-15 07:45:16.000 319 22472.55 154.36 41472.14 88888.00 2023-11-15 07:45:17.000 319 22472.58 154.31 41472.15 88888.00 2023-11-15 07:45:18.000 319 22472.66 154.39 41472.23 88888.00 2023-11-15 07:45:19.000 319 22472.70 154.45 41472.40 88888.00 2023-11-15 07:45:20.000 319 22472.69 154.39 41472.52 47551.74 2023-11-15 07:45:21.000 319 22472.61 154.29 41472.48 88888.00 2023-11-15 07:45:22.000 319 22472.51 154.29 41472.37 88888.00 2023-11-15 07:45:23.000 319 22472.49 154.34 41472.31 88888.00 2023-11-15 07:45:24.000 319 22472.54 154.37 41472.33 88888.00 2023-11-15 07:45:25.000 319 22472.60 154.38 41472.39 47551.72 2023-11-15 07:45:26.000 319 22472.61 154.41 41472.46 88888.00 2023-11-15 07:45:27.000 319 22472.61 154.44 41472.53 88888.00 2023-11-15 07:45:28.000 319 22472.61 154.44 41472.52 88888.00 2023-11-15 07:45:29.000 319 22472.60 154.38 41472.45 88888.00 2023-11-15 07:45:30.000 319 22472.57 154.29 41472.39 47551.75 2023-11-15 07:45:31.000 319 22472.53 154.22 41472.36 88888.00 2023-11-15 07:45:32.000 319 22472.53 154.17 41472.38 88888.00 2023-11-15 07:45:33.000 319 22472.56 154.16 41472.38 88888.00 2023-11-15 07:45:34.000 319 22472.59 154.19 41472.34 88888.00 2023-11-15 07:45:35.000 319 22472.61 154.19 41472.30 47551.78 2023-11-15 07:45:36.000 319 22472.60 154.14 41472.32 88888.00 2023-11-15 07:45:37.000 319 22472.57 154.08 41472.35 88888.00 2023-11-15 07:45:38.000 319 22472.53 154.07 41472.36 88888.00 2023-11-15 07:45:39.000 319 22472.49 154.10 41472.32 88888.00 2023-11-15 07:45:40.000 319 22472.47 154.14 41472.26 47551.73 2023-11-15 07:45:41.000 319 22472.48 154.18 41472.22 88888.00 2023-11-15 07:45:42.000 319 22472.44 154.26 41472.23 88888.00 2023-11-15 07:45:43.000 319 22472.40 154.36 41472.26 88888.00 2023-11-15 07:45:44.000 319 22472.39 154.42 41472.28 88888.00 2023-11-15 07:45:45.000 319 22472.41 154.44 41472.27 47551.66 2023-11-15 07:45:46.000 319 22472.40 154.43 41472.24 88888.00 2023-11-15 07:45:47.000 319 22472.33 154.43 41472.26 88888.00 2023-11-15 07:45:48.000 319 22472.22 154.43 41472.24 88888.00 2023-11-15 07:45:49.000 319 22472.13 154.46 41472.16 88888.00 2023-11-15 07:45:50.000 319 22472.10 154.54 41472.12 47551.58 2023-11-15 07:45:51.000 319 22472.10 154.59 41472.21 88888.00 2023-11-15 07:45:52.000 319 22472.13 154.59 41472.28 88888.00 2023-11-15 07:45:53.000 319 22472.19 154.60 41472.30 88888.00 2023-11-15 07:45:54.000 319 22472.24 154.62 41472.30 88888.00 2023-11-15 07:45:55.000 319 22472.23 154.59 41472.25 47551.57 2023-11-15 07:45:56.000 319 22472.20 154.55 41472.18 88888.00 2023-11-15 07:45:57.000 319 22472.17 154.50 41472.20 88888.00 2023-11-15 07:45:58.000 319 22472.15 154.45 41472.29 88888.00 2023-11-15 07:45:59.000 319 22472.15 154.43 41472.36 88888.00 2023-11-15 07:46:00.000 319 22472.17 154.44 41472.41 47551.64 2023-11-15 07:46:01.000 319 22472.22 154.43 41472.43 88888.00 2023-11-15 07:46:02.000 319 22472.27 154.37 41472.43 88888.00 2023-11-15 07:46:03.000 319 22472.28 154.27 41472.41 88888.00 2023-11-15 07:46:04.000 319 22472.24 154.22 41472.36 88888.00 2023-11-15 07:46:05.000 319 22472.24 154.20 41472.31 47551.66 2023-11-15 07:46:06.000 319 22472.27 154.18 41472.36 88888.00 2023-11-15 07:46:07.000 319 22472.28 154.19 41472.44 88888.00 2023-11-15 07:46:08.000 319 22472.28 154.21 41472.46 88888.00 2023-11-15 07:46:09.000 319 22472.26 154.22 41472.41 88888.00 2023-11-15 07:46:10.000 319 22472.26 154.24 41472.35 47551.64 2023-11-15 07:46:11.000 319 22472.28 154.25 41472.34 88888.00 2023-11-15 07:46:12.000 319 22472.31 154.23 41472.34 88888.00 2023-11-15 07:46:13.000 319 22472.31 154.21 41472.34 88888.00 2023-11-15 07:46:14.000 319 22472.26 154.24 41472.35 88888.00 2023-11-15 07:46:15.000 319 22472.22 154.25 41472.39 47551.63 2023-11-15 07:46:16.000 319 22472.24 154.22 41472.44 88888.00 2023-11-15 07:46:17.000 319 22472.29 154.22 41472.47 88888.00 2023-11-15 07:46:18.000 319 22472.32 154.25 41472.44 88888.00 2023-11-15 07:46:19.000 319 22472.31 154.30 41472.39 88888.00 2023-11-15 07:46:20.000 319 22472.29 154.31 41472.37 47551.62 2023-11-15 07:46:21.000 319 22472.31 154.27 41472.32 88888.00 2023-11-15 07:46:22.000 319 22472.31 154.20 41472.23 88888.00 2023-11-15 07:46:23.000 319 22472.28 154.14 41472.20 88888.00 2023-11-15 07:46:24.000 319 22472.27 154.13 41472.23 88888.00 2023-11-15 07:46:25.000 319 22472.25 154.17 41472.23 47551.63 2023-11-15 07:46:26.000 319 22472.24 154.19 41472.24 88888.00 2023-11-15 07:46:27.000 319 22472.24 154.17 41472.28 88888.00 2023-11-15 07:46:28.000 319 22472.22 154.18 41472.29 88888.00 2023-11-15 07:46:29.000 319 22472.22 154.23 41472.30 88888.00 2023-11-15 07:46:30.000 319 22472.25 154.27 41472.33 47551.59 2023-11-15 07:46:31.000 319 22472.26 154.29 41472.34 88888.00 2023-11-15 07:46:32.000 319 22472.24 154.32 41472.26 88888.00 2023-11-15 07:46:33.000 319 22472.22 154.33 41472.13 88888.00 2023-11-15 07:46:34.000 319 22472.23 154.34 41472.02 88888.00 2023-11-15 07:46:35.000 319 22472.22 154.37 41471.95 47551.57 2023-11-15 07:46:36.000 319 22472.19 154.41 41471.99 88888.00 2023-11-15 07:46:37.000 319 22472.14 154.46 41472.11 88888.00 2023-11-15 07:46:38.000 319 22472.11 154.56 41472.20 88888.00 2023-11-15 07:46:39.000 319 22472.14 154.65 41472.26 88888.00 2023-11-15 07:46:40.000 319 22472.18 154.65 41472.31 47551.57 2023-11-15 07:46:41.000 319 22472.19 154.58 41472.29 88888.00 2023-11-15 07:46:42.000 319 22472.19 154.51 41472.21 88888.00 2023-11-15 07:46:43.000 319 22472.21 154.49 41472.19 88888.00 2023-11-15 07:46:44.000 319 22472.26 154.44 41472.26 88888.00 2023-11-15 07:46:45.000 319 22472.33 154.35 41472.34 47551.63 2023-11-15 07:46:46.000 319 22472.35 154.29 41472.37 88888.00 2023-11-15 07:46:47.000 319 22472.35 154.27 41472.36 88888.00 2023-11-15 07:46:48.000 319 22472.37 154.19 41472.40 88888.00 2023-11-15 07:46:49.000 319 22472.39 154.12 41472.44 88888.00 2023-11-15 07:46:50.000 319 22472.40 154.09 41472.46 47551.73 2023-11-15 07:46:51.000 319 22472.39 154.03 41472.47 88888.00 2023-11-15 07:46:52.000 319 22472.35 153.96 41472.46 88888.00 2023-11-15 07:46:53.000 319 22472.31 153.90 41472.40 88888.00 2023-11-15 07:46:54.000 319 22472.32 153.84 41472.30 88888.00 2023-11-15 07:46:55.000 319 22472.37 153.76 41472.22 47551.78 2023-11-15 07:46:56.000 319 22472.42 153.68 41472.27 88888.00 2023-11-15 07:46:57.000 319 22472.46 153.64 41472.38 88888.00 2023-11-15 07:46:58.000 319 22472.51 153.63 41472.44 88888.00 2023-11-15 07:46:59.000 319 22472.53 153.64 41472.46 88888.00 2023-11-15 07:47:00.000 319 22472.53 153.69 41472.43 47551.75 2023-11-15 07:47:01.000 319 22472.52 153.74 41472.39 88888.00 2023-11-15 07:47:02.000 319 22472.52 153.77 41472.35 88888.00 2023-11-15 07:47:03.000 319 22472.50 153.82 41472.29 88888.00 2023-11-15 07:47:04.000 319 22472.46 153.88 41472.26 88888.00 2023-11-15 07:47:05.000 319 22472.42 153.98 41472.29 47551.68 2023-11-15 07:47:06.000 319 22472.40 154.07 41472.30 88888.00 2023-11-15 07:47:07.000 319 22472.38 154.11 41472.21 88888.00 2023-11-15 07:47:08.000 319 22472.38 154.10 41472.16 88888.00 2023-11-15 07:47:09.000 319 22472.36 154.07 41472.15 88888.00 2023-11-15 07:47:10.000 319 22472.32 154.00 41472.13 47551.61 2023-11-15 07:47:11.000 319 22472.27 153.98 41472.12 88888.00 2023-11-15 07:47:12.000 319 22472.24 154.03 41472.19 88888.00 2023-11-15 07:47:13.000 319 22472.24 154.09 41472.27 88888.00 2023-11-15 07:47:14.000 319 22472.28 154.12 41472.27 88888.00 2023-11-15 07:47:15.000 319 22472.27 154.09 41472.14 47551.63 2023-11-15 07:47:16.000 319 22472.26 154.07 41472.00 88888.00 2023-11-15 07:47:17.000 319 22472.29 154.08 41472.01 88888.00 2023-11-15 07:47:18.000 319 22472.31 154.09 41472.11 88888.00 2023-11-15 07:47:19.000 319 22472.31 154.15 41472.21 88888.00 2023-11-15 07:47:20.000 319 22472.28 154.22 41472.28 47551.60 2023-11-15 07:47:21.000 319 22472.24 154.21 41472.26 88888.00 2023-11-15 07:47:22.000 319 22472.22 154.14 41472.17 88888.00 2023-11-15 07:47:23.000 319 22472.23 154.13 41472.13 88888.00 2023-11-15 07:47:24.000 319 22472.23 154.19 41472.17 88888.00 2023-11-15 07:47:25.000 319 22472.24 154.20 41472.18 47551.61 2023-11-15 07:47:26.000 319 22472.28 154.15 41472.15 88888.00 2023-11-15 07:47:27.000 319 22472.33 154.16 41472.16 88888.00 2023-11-15 07:47:28.000 319 22472.35 154.24 41472.19 88888.00 2023-11-15 07:47:29.000 319 22472.35 154.27 41472.19 88888.00 2023-11-15 07:47:30.000 319 22472.34 154.23 41472.18 47551.58 2023-11-15 07:47:31.000 319 22472.32 154.25 41472.16 88888.00 2023-11-15 07:47:32.000 319 22472.25 154.33 41472.16 88888.00 2023-11-15 07:47:33.000 319 22472.21 154.47 41472.28 88888.00 2023-11-15 07:47:34.000 319 22472.24 154.59 41472.38 88888.00 2023-11-15 07:47:35.000 319 22472.27 154.56 41472.34 47551.61 2023-11-15 07:47:36.000 319 22472.26 154.44 41472.26 88888.00 2023-11-15 07:47:37.000 319 22472.27 154.41 41472.20 88888.00 2023-11-15 07:47:38.000 319 22472.31 154.45 41472.14 88888.00 2023-11-15 07:47:39.000 319 22472.30 154.47 41472.10 88888.00 2023-11-15 07:47:40.000 319 22472.27 154.46 41472.11 47551.66 2023-11-15 07:47:41.000 319 22472.28 154.42 41472.18 88888.00 2023-11-15 07:47:42.000 319 22472.33 154.42 41472.26 88888.00 2023-11-15 07:47:43.000 319 22472.38 154.46 41472.27 88888.00 2023-11-15 07:47:44.000 319 22472.42 154.51 41472.29 88888.00 2023-11-15 07:47:45.000 319 22472.44 154.51 41472.32 47551.73 2023-11-15 07:47:46.000 319 22472.40 154.44 41472.29 88888.00 2023-11-15 07:47:47.000 319 22472.35 154.41 41472.21 88888.00 2023-11-15 07:47:48.000 319 22472.35 154.43 41472.21 88888.00 2023-11-15 07:47:49.000 319 22472.40 154.48 41472.29 88888.00 2023-11-15 07:47:50.000 319 22472.45 154.56 41472.34 47551.71 2023-11-15 07:47:51.000 319 22472.43 154.64 41472.39 88888.00 2023-11-15 07:47:52.000 319 22472.40 154.66 41472.41 88888.00 2023-11-15 07:47:53.000 319 22472.40 154.63 41472.39 88888.00 2023-11-15 07:47:54.000 319 22472.40 154.59 41472.39 88888.00 2023-11-15 07:47:55.000 319 22472.35 154.56 41472.40 47551.69 2023-11-15 07:47:56.000 319 22472.33 154.50 41472.37 88888.00 2023-11-15 07:47:57.000 319 22472.32 154.47 41472.35 88888.00 2023-11-15 07:47:58.000 319 22472.31 154.56 41472.34 88888.00 2023-11-15 07:47:59.000 319 22472.28 154.61 41472.30 88888.00 2023-11-15 07:48:00.000 319 22472.27 154.56 41472.27 47551.64 2023-11-15 07:48:01.000 319 22472.26 154.51 41472.27 88888.00 2023-11-15 07:48:02.000 319 22472.26 154.55 41472.31 88888.00 2023-11-15 07:48:03.000 319 22472.27 154.62 41472.35 88888.00 2023-11-15 07:48:04.000 319 22472.26 154.61 41472.31 88888.00 2023-11-15 07:48:05.000 319 22472.23 154.54 41472.19 47551.69 2023-11-15 07:48:06.000 319 22472.20 154.50 41472.14 88888.00 2023-11-15 07:48:07.000 319 22472.22 154.51 41472.16 88888.00 2023-11-15 07:48:08.000 319 22472.26 154.54 41472.24 88888.00 2023-11-15 07:48:09.000 319 22472.31 154.50 41472.34 88888.00 2023-11-15 07:48:10.000 319 22472.36 154.45 41472.34 47551.73 2023-11-15 07:48:11.000 319 22472.38 154.44 41472.27 88888.00 2023-11-15 07:48:12.000 319 22472.37 154.45 41472.28 88888.00 2023-11-15 07:48:13.000 319 22472.36 154.41 41472.32 88888.00 2023-11-15 07:48:14.000 319 22472.35 154.38 41472.33 88888.00 2023-11-15 07:48:15.000 319 22472.33 154.41 41472.31 47551.71 2023-11-15 07:48:16.000 319 22472.33 154.42 41472.21 88888.00 2023-11-15 07:48:17.000 319 22472.31 154.41 41472.13 88888.00 2023-11-15 07:48:18.000 319 22472.26 154.43 41472.15 88888.00 2023-11-15 07:48:19.000 319 22472.22 154.48 41472.21 88888.00 2023-11-15 07:48:20.000 319 22472.22 154.50 41472.26 47551.71 2023-11-15 07:48:21.000 319 22472.22 154.47 41472.26 88888.00 2023-11-15 07:48:22.000 319 22472.21 154.45 41472.23 88888.00 2023-11-15 07:48:23.000 319 22472.22 154.50 41472.27 88888.00 2023-11-15 07:48:24.000 319 22472.24 154.56 41472.32 88888.00 2023-11-15 07:48:25.000 319 22472.23 154.53 41472.30 47551.65 2023-11-15 07:48:26.000 319 22472.22 154.48 41472.31 88888.00 2023-11-15 07:48:27.000 319 22472.25 154.49 41472.39 88888.00 2023-11-15 07:48:28.000 319 22472.28 154.49 41472.45 88888.00 2023-11-15 07:48:29.000 319 22472.28 154.43 41472.40 88888.00 2023-11-15 07:48:30.000 319 22472.26 154.34 41472.32 47551.70 2023-11-15 07:48:31.000 319 22472.32 154.27 41472.31 88888.00 2023-11-15 07:48:32.000 319 22472.43 154.21 41472.38 88888.00 2023-11-15 07:48:33.000 319 22472.48 154.15 41472.43 88888.00 2023-11-15 07:48:34.000 319 22472.42 154.08 41472.40 88888.00 2023-11-15 07:48:35.000 319 22472.35 154.02 41472.33 47551.75 2023-11-15 07:48:36.000 319 22472.36 154.01 41472.32 88888.00 2023-11-15 07:48:37.000 319 22472.40 154.03 41472.32 88888.00 2023-11-15 07:48:38.000 319 22472.39 154.00 41472.29 88888.00 2023-11-15 07:48:39.000 319 22472.32 153.96 41472.24 88888.00 2023-11-15 07:48:40.000 319 22472.25 153.97 41472.27 47551.79 2023-11-15 07:48:41.000 319 22472.26 153.97 41472.35 88888.00 2023-11-15 07:48:42.000 319 22472.31 153.93 41472.37 88888.00 2023-11-15 07:48:43.000 319 22472.35 153.88 41472.29 88888.00 2023-11-15 07:48:44.000 319 22472.33 153.87 41472.23 88888.00 2023-11-15 07:48:45.000 319 22472.26 153.90 41472.27 47551.75 2023-11-15 07:48:46.000 319 22472.22 153.90 41472.33 88888.00 2023-11-15 07:48:47.000 319 22472.21 153.90 41472.32 88888.00 2023-11-15 07:48:48.000 319 22472.22 153.97 41472.24 88888.00 2023-11-15 07:48:49.000 319 22472.27 154.03 41472.21 88888.00 2023-11-15 07:48:50.000 319 22472.32 154.03 41472.22 47551.69 2023-11-15 07:48:51.000 319 22472.31 154.01 41472.25 88888.00 2023-11-15 07:48:52.000 319 22472.24 154.06 41472.30 88888.00 2023-11-15 07:48:53.000 319 22472.18 154.12 41472.31 88888.00 2023-11-15 07:48:54.000 319 22472.18 154.13 41472.27 88888.00 2023-11-15 07:48:55.000 319 22472.22 154.11 41472.23 47551.70 2023-11-15 07:48:56.000 319 22472.23 154.11 41472.22 88888.00 2023-11-15 07:48:57.000 319 22472.22 154.15 41472.19 88888.00 2023-11-15 07:48:58.000 319 22472.22 154.15 41472.17 88888.00 2023-11-15 07:48:59.000 319 22472.23 154.16 41472.18 88888.00 2023-11-15 07:49:00.000 319 22472.22 154.21 41472.14 47551.70 2023-11-15 07:49:01.000 319 22472.17 154.22 41472.00 88888.00 2023-11-15 07:49:02.000 319 22472.16 154.16 41471.96 88888.00 2023-11-15 07:49:03.000 319 22472.20 154.15 41472.06 88888.00 2023-11-15 07:49:04.000 319 22472.23 154.18 41472.17 88888.00 2023-11-15 07:49:05.000 319 22472.25 154.14 41472.17 47551.67 2023-11-15 07:49:06.000 319 22472.28 154.09 41472.16 88888.00 2023-11-15 07:49:07.000 319 22472.31 154.07 41472.22 88888.00 2023-11-15 07:49:08.000 319 22472.30 154.06 41472.27 88888.00 2023-11-15 07:49:09.000 319 22472.24 154.07 41472.19 88888.00 2023-11-15 07:49:10.000 319 22472.21 154.08 41472.11 47551.65 2023-11-15 07:49:11.000 319 22472.21 154.05 41472.10 88888.00 2023-11-15 07:49:12.000 319 22472.23 153.99 41472.09 88888.00 2023-11-15 07:49:13.000 319 22472.26 154.01 41472.10 88888.00 2023-11-15 07:49:14.000 319 22472.26 154.09 41472.12 88888.00 2023-11-15 07:49:15.000 319 22472.25 154.14 41472.16 47551.68 2023-11-15 07:49:16.000 319 22472.27 154.13 41472.18 88888.00 2023-11-15 07:49:17.000 319 22472.28 154.05 41472.13 88888.00 2023-11-15 07:49:18.000 319 22472.23 153.97 41472.07 88888.00 2023-11-15 07:49:19.000 319 22472.19 153.98 41472.07 88888.00 2023-11-15 07:49:20.000 319 22472.18 153.98 41472.12 47551.68 2023-11-15 07:49:21.000 319 22472.20 153.93 41472.16 88888.00 2023-11-15 07:49:22.000 319 22472.26 153.92 41472.14 88888.00 2023-11-15 07:49:23.000 319 22472.30 154.00 41472.16 88888.00 2023-11-15 07:49:24.000 319 22472.27 154.05 41472.23 88888.00 2023-11-15 07:49:25.000 319 22472.22 154.01 41472.20 47551.65 2023-11-15 07:49:26.000 319 22472.20 153.99 41472.13 88888.00 2023-11-15 07:49:27.000 319 22472.22 154.00 41472.14 88888.00 2023-11-15 07:49:28.000 319 22472.24 153.99 41472.17 88888.00 2023-11-15 07:49:29.000 319 22472.23 153.97 41472.18 88888.00 2023-11-15 07:49:30.000 319 22472.20 153.98 41472.18 47551.66 2023-11-15 07:49:31.000 319 22472.21 153.98 41472.19 88888.00 2023-11-15 07:49:32.000 319 22472.25 153.93 41472.23 88888.00 2023-11-15 07:49:33.000 319 22472.28 153.88 41472.29 88888.00 2023-11-15 07:49:34.000 319 22472.31 153.80 41472.28 88888.00 2023-11-15 07:49:35.000 319 22472.30 153.70 41472.27 47551.67 2023-11-15 07:49:36.000 319 22472.28 153.69 41472.31 88888.00 2023-11-15 07:49:37.000 319 22472.27 153.74 41472.32 88888.00 2023-11-15 07:49:38.000 319 22472.28 153.76 41472.29 88888.00 2023-11-15 07:49:39.000 319 22472.27 153.74 41472.31 88888.00 2023-11-15 07:49:40.000 319 22472.25 153.72 41472.38 47551.64 2023-11-15 07:49:41.000 319 22472.24 153.72 41472.41 88888.00 2023-11-15 07:49:42.000 319 22472.21 153.70 41472.33 88888.00 2023-11-15 07:49:43.000 319 22472.13 153.67 41472.24 88888.00 2023-11-15 07:49:44.000 319 22472.05 153.67 41472.23 88888.00 2023-11-15 07:49:45.000 319 22472.04 153.67 41472.31 47551.61 2023-11-15 07:49:46.000 319 22472.07 153.70 41472.43 88888.00 2023-11-15 07:49:47.000 319 22472.11 153.79 41472.49 88888.00 2023-11-15 07:49:48.000 319 22472.10 153.84 41472.47 88888.00 2023-11-15 07:49:49.000 319 22472.06 153.85 41472.46 88888.00 2023-11-15 07:49:50.000 319 22472.05 153.81 41472.44 47551.57 2023-11-15 07:49:51.000 319 22472.07 153.72 41472.38 88888.00 2023-11-15 07:49:52.000 319 22472.10 153.63 41472.32 88888.00 2023-11-15 07:49:53.000 319 22472.11 153.57 41472.31 88888.00 2023-11-15 07:49:54.000 319 22472.14 153.58 41472.31 88888.00 2023-11-15 07:49:55.000 319 22472.18 153.61 41472.29 47551.62 2023-11-15 07:49:56.000 319 22472.19 153.59 41472.26 88888.00 2023-11-15 07:49:57.000 319 22472.20 153.50 41472.26 88888.00 2023-11-15 07:49:58.000 319 22472.24 153.43 41472.30 88888.00 2023-11-15 07:49:59.000 319 22472.26 153.38 41472.32 88888.00 2023-11-15 07:50:00.000 319 22472.25 153.34 41472.34 47551.64 2023-11-15 07:50:01.000 319 22472.24 153.31 41472.30 88888.00 2023-11-15 07:50:02.000 319 22472.21 153.29 41472.25 88888.00 2023-11-15 07:50:03.000 319 22472.17 153.29 41472.26 88888.00 2023-11-15 07:50:04.000 319 22472.16 153.31 41472.30 88888.00 2023-11-15 07:50:05.000 319 22472.17 153.35 41472.26 47551.56 2023-11-15 07:50:06.000 319 22472.13 153.38 41472.18 88888.00 2023-11-15 07:50:07.000 319 22472.11 153.45 41472.15 88888.00 2023-11-15 07:50:08.000 319 22472.13 153.54 41472.18 88888.00 2023-11-15 07:50:09.000 319 22472.13 153.61 41472.19 88888.00 2023-11-15 07:50:10.000 319 22472.08 153.62 41472.12 47551.46 2023-11-15 07:50:11.000 319 22472.02 153.64 41471.97 88888.00 2023-11-15 07:50:12.000 319 22472.00 153.72 41471.95 88888.00 2023-11-15 07:50:13.000 319 22472.01 153.78 41472.06 88888.00 2023-11-15 07:50:14.000 319 22472.00 153.81 41472.14 88888.00 2023-11-15 07:50:15.000 319 22471.97 153.81 41472.15 47551.44 2023-11-15 07:50:16.000 319 22471.97 153.79 41472.19 88888.00 2023-11-15 07:50:17.000 319 22472.02 153.74 41472.25 88888.00 2023-11-15 07:50:18.000 319 22472.04 153.71 41472.27 88888.00 2023-11-15 07:50:19.000 319 22472.00 153.71 41472.21 88888.00 2023-11-15 07:50:20.000 319 22471.94 153.70 41472.12 47551.47 2023-11-15 07:50:21.000 319 22471.90 153.64 41472.05 88888.00 2023-11-15 07:50:22.000 319 22471.92 153.57 41472.06 88888.00 2023-11-15 07:50:23.000 319 22471.94 153.56 41472.06 88888.00 2023-11-15 07:50:24.000 319 22471.92 153.56 41472.02 88888.00 2023-11-15 07:50:25.000 319 22471.90 153.53 41472.02 47551.46 2023-11-15 07:50:26.000 319 22471.90 153.47 41472.04 88888.00 2023-11-15 07:50:27.000 319 22471.92 153.41 41472.05 88888.00 2023-11-15 07:50:28.000 319 22471.94 153.38 41472.06 88888.00 2023-11-15 07:50:29.000 319 22471.94 153.40 41472.10 88888.00 2023-11-15 07:50:30.000 319 22471.94 153.42 41472.11 47551.44 2023-11-15 07:50:31.000 319 22471.93 153.43 41472.07 88888.00 2023-11-15 07:50:32.000 319 22471.87 153.46 41472.06 88888.00 2023-11-15 07:50:33.000 319 22471.83 153.49 41472.07 88888.00 2023-11-15 07:50:34.000 319 22471.86 153.49 41472.09 88888.00 2023-11-15 07:50:35.000 319 22471.91 153.47 41472.13 47551.43 2023-11-15 07:50:36.000 319 22471.89 153.47 41472.17 88888.00 2023-11-15 07:50:37.000 319 22471.83 153.48 41472.19 88888.00 2023-11-15 07:50:38.000 319 22471.83 153.47 41472.21 88888.00 2023-11-15 07:50:39.000 319 22471.89 153.45 41472.22 88888.00 2023-11-15 07:50:40.000 319 22471.93 153.45 41472.22 47551.40 2023-11-15 07:50:41.000 319 22471.95 153.48 41472.18 88888.00 2023-11-15 07:50:42.000 319 22471.96 153.50 41472.11 88888.00 2023-11-15 07:50:43.000 319 22471.94 153.52 41472.06 88888.00 2023-11-15 07:50:44.000 319 22471.88 153.56 41472.06 88888.00 2023-11-15 07:50:45.000 319 22471.83 153.56 41472.06 47551.35 2023-11-15 07:50:46.000 319 22471.82 153.52 41472.05 88888.00 2023-11-15 07:50:47.000 319 22471.82 153.47 41471.98 88888.00 2023-11-15 07:50:48.000 319 22471.82 153.47 41471.93 88888.00 2023-11-15 07:50:49.000 319 22471.80 153.51 41471.93 88888.00 2023-11-15 07:50:50.000 319 22471.76 153.51 41471.93 47551.34 2023-11-15 07:50:51.000 319 22471.73 153.45 41471.94 88888.00 2023-11-15 07:50:52.000 319 22471.73 153.40 41471.98 88888.00 2023-11-15 07:50:53.000 319 22471.75 153.39 41471.99 88888.00 2023-11-15 07:50:54.000 319 22471.77 153.40 41471.95 88888.00 2023-11-15 07:50:55.000 319 22471.77 153.41 41471.96 47551.33 2023-11-15 07:50:56.000 319 22471.77 153.40 41471.98 88888.00 2023-11-15 07:50:57.000 319 22471.78 153.38 41471.96 88888.00 2023-11-15 07:50:58.000 319 22471.80 153.38 41471.94 88888.00 2023-11-15 07:50:59.000 319 22471.81 153.41 41471.94 88888.00 2023-11-15 07:51:00.000 319 22471.82 153.41 41471.94 47551.34 2023-11-15 07:51:01.000 319 22471.82 153.40 41471.94 88888.00 2023-11-15 07:51:02.000 319 22471.82 153.43 41471.94 88888.00 2023-11-15 07:51:03.000 319 22471.83 153.46 41471.93 88888.00 2023-11-15 07:51:04.000 319 22471.85 153.50 41471.97 88888.00 2023-11-15 07:51:05.000 319 22471.85 153.55 41472.03 47551.33 2023-11-15 07:51:06.000 319 22471.83 153.57 41472.05 88888.00 2023-11-15 07:51:07.000 319 22471.79 153.57 41472.06 88888.00 2023-11-15 07:51:08.000 319 22471.75 153.59 41472.09 88888.00 2023-11-15 07:51:09.000 319 22471.75 153.61 41472.11 88888.00 2023-11-15 07:51:10.000 319 22471.74 153.59 41472.11 47551.31 2023-11-15 07:51:11.000 319 22471.75 153.54 41472.10 88888.00 2023-11-15 07:51:12.000 319 22471.78 153.52 41472.07 88888.00 2023-11-15 07:51:13.000 319 22471.79 153.56 41472.04 88888.00 2023-11-15 07:51:14.000 319 22471.74 153.65 41472.00 88888.00 2023-11-15 07:51:15.000 319 22471.67 153.72 41471.99 47551.24 2023-11-15 07:51:16.000 319 22471.68 153.73 41472.02 88888.00 2023-11-15 07:51:17.000 319 22471.74 153.71 41472.03 88888.00 2023-11-15 07:51:18.000 319 22471.74 153.70 41472.02 88888.00 2023-11-15 07:51:19.000 319 22471.71 153.71 41472.11 88888.00 2023-11-15 07:51:20.000 319 22471.69 153.72 41472.21 47551.27 2023-11-15 07:51:21.000 319 22471.72 153.69 41472.23 88888.00 2023-11-15 07:51:22.000 319 22471.77 153.65 41472.19 88888.00 2023-11-15 07:51:23.000 319 22471.80 153.62 41472.15 88888.00 2023-11-15 07:51:24.000 319 22471.81 153.58 41472.11 88888.00 2023-11-15 07:51:25.000 319 22471.82 153.51 41472.07 47551.28 2023-11-15 07:51:26.000 319 22471.82 153.47 41472.06 88888.00 2023-11-15 07:51:27.000 319 22471.79 153.47 41472.06 88888.00 2023-11-15 07:51:28.000 319 22471.75 153.49 41472.04 88888.00 2023-11-15 07:51:29.000 319 22471.74 153.50 41472.03 88888.00 2023-11-15 07:51:30.000 319 22471.78 153.51 41472.06 47551.32 2023-11-15 07:51:31.000 319 22471.81 153.47 41472.10 88888.00 2023-11-15 07:51:32.000 319 22471.83 153.41 41472.11 88888.00 2023-11-15 07:51:33.000 319 22471.84 153.40 41472.09 88888.00 2023-11-15 07:51:34.000 319 22471.82 153.47 41472.10 88888.00 2023-11-15 07:51:35.000 319 22471.74 153.59 41472.13 47551.28 2023-11-15 07:51:36.000 319 22471.70 153.63 41472.12 88888.00 2023-11-15 07:51:37.000 319 22471.69 153.62 41472.10 88888.00 2023-11-15 07:51:38.000 319 22471.70 153.61 41472.11 88888.00 2023-11-15 07:51:39.000 319 22471.71 153.59 41472.14 88888.00 2023-11-15 07:51:40.000 319 22471.70 153.57 41472.13 47551.24 2023-11-15 07:51:41.000 319 22471.69 153.53 41472.13 88888.00 2023-11-15 07:51:42.000 319 22471.72 153.49 41472.17 88888.00 2023-11-15 07:51:43.000 319 22471.75 153.49 41472.19 88888.00 2023-11-15 07:51:44.000 319 22471.78 153.51 41472.19 88888.00 2023-11-15 07:51:45.000 319 22471.77 153.51 41472.18 47551.25 2023-11-15 07:51:46.000 319 22471.78 153.49 41472.19 88888.00 2023-11-15 07:51:47.000 319 22471.80 153.44 41472.23 88888.00 2023-11-15 07:51:48.000 319 22471.78 153.37 41472.26 88888.00 2023-11-15 07:51:49.000 319 22471.73 153.30 41472.20 88888.00 2023-11-15 07:51:50.000 319 22471.70 153.28 41472.12 47551.31 2023-11-15 07:51:51.000 319 22471.71 153.29 41472.14 88888.00 2023-11-15 07:51:52.000 319 22471.76 153.30 41472.23 88888.00 2023-11-15 07:51:53.000 319 22471.82 153.28 41472.32 88888.00 2023-11-15 07:51:54.000 319 22471.83 153.22 41472.29 88888.00 2023-11-15 07:51:55.000 319 22471.79 153.14 41472.19 47551.31 2023-11-15 07:51:56.000 319 22471.75 153.12 41472.10 88888.00 2023-11-15 07:51:57.000 319 22471.72 153.15 41472.03 88888.00 2023-11-15 07:51:58.000 319 22471.69 153.17 41471.99 88888.00 2023-11-15 07:51:59.000 319 22471.65 153.16 41471.97 88888.00 2023-11-15 07:52:00.000 319 22471.63 153.12 41471.96 47551.31 2023-11-15 07:52:01.000 319 22471.67 153.07 41471.99 88888.00 2023-11-15 07:52:02.000 319 22471.70 153.05 41472.04 88888.00 2023-11-15 07:52:03.000 319 22471.71 153.07 41472.04 88888.00 2023-11-15 07:52:04.000 319 22471.71 153.08 41471.99 88888.00 2023-11-15 07:52:05.000 319 22471.73 153.08 41472.01 47551.33 2023-11-15 07:52:06.000 319 22471.79 153.07 41472.11 88888.00 2023-11-15 07:52:07.000 319 22471.82 153.04 41472.11 88888.00 2023-11-15 07:52:08.000 319 22471.83 153.03 41472.08 88888.00 2023-11-15 07:52:09.000 319 22471.86 153.05 41472.13 88888.00 2023-11-15 07:52:10.000 319 22471.92 153.07 41472.18 47551.34 2023-11-15 07:52:11.000 319 22471.94 153.10 41472.19 88888.00 2023-11-15 07:52:12.000 319 22471.92 153.10 41472.18 88888.00 2023-11-15 07:52:13.000 319 22471.89 153.07 41472.11 88888.00 2023-11-15 07:52:14.000 319 22471.85 153.08 41472.03 88888.00 2023-11-15 07:52:15.000 319 22471.81 153.14 41471.98 47551.28 2023-11-15 07:52:16.000 319 22471.79 153.22 41471.97 88888.00 2023-11-15 07:52:17.000 319 22471.76 153.26 41471.99 88888.00 2023-11-15 07:52:18.000 319 22471.74 153.29 41472.08 88888.00 2023-11-15 07:52:19.000 319 22471.76 153.34 41472.19 88888.00 2023-11-15 07:52:20.000 319 22471.74 153.39 41472.21 47551.22 2023-11-15 07:52:21.000 319 22471.68 153.40 41472.16 88888.00 2023-11-15 07:52:22.000 319 22471.68 153.40 41472.15 88888.00 2023-11-15 07:52:23.000 319 22471.73 153.36 41472.20 88888.00 2023-11-15 07:52:24.000 319 22471.75 153.29 41472.21 88888.00 2023-11-15 07:52:25.000 319 22471.74 153.30 41472.20 47551.20 2023-11-15 07:52:26.000 319 22471.78 153.37 41472.20 88888.00 2023-11-15 07:52:27.000 319 22471.79 153.41 41472.16 88888.00 2023-11-15 07:52:28.000 319 22471.75 153.37 41472.08 88888.00 2023-11-15 07:52:29.000 319 22471.72 153.31 41472.06 88888.00 2023-11-15 07:52:30.000 319 22471.73 153.29 41472.11 47551.22 2023-11-15 07:52:31.000 319 22471.76 153.27 41472.11 88888.00 2023-11-15 07:52:32.000 319 22471.78 153.26 41472.09 88888.00 2023-11-15 07:52:33.000 319 22471.76 153.30 41472.10 88888.00 2023-11-15 07:52:34.000 319 22471.72 153.37 41472.14 88888.00 2023-11-15 07:52:35.000 319 22471.67 153.37 41472.20 47551.24 2023-11-15 07:52:36.000 319 22471.63 153.29 41472.20 88888.00 2023-11-15 07:52:37.000 319 22471.62 153.23 41472.18 88888.00 2023-11-15 07:52:38.000 319 22471.66 153.24 41472.18 88888.00 2023-11-15 07:52:39.000 319 22471.70 153.25 41472.18 88888.00 2023-11-15 07:52:40.000 319 22471.70 153.23 41472.12 47551.22 2023-11-15 07:52:41.000 319 22471.63 153.19 41472.08 88888.00 2023-11-15 07:52:42.000 319 22471.57 153.18 41472.11 88888.00 2023-11-15 07:52:43.000 319 22471.55 153.21 41472.18 88888.00 2023-11-15 07:52:44.000 319 22471.53 153.27 41472.25 88888.00 2023-11-15 07:52:45.000 319 22471.50 153.24 41472.27 47551.17 2023-11-15 07:52:46.000 319 22471.48 153.14 41472.24 88888.00 2023-11-15 07:52:47.000 319 22471.50 153.06 41472.21 88888.00 2023-11-15 07:52:48.000 319 22471.53 153.06 41472.22 88888.00 2023-11-15 07:52:49.000 319 22471.52 153.13 41472.26 88888.00 2023-11-15 07:52:50.000 319 22471.45 153.16 41472.27 47551.13 2023-11-15 07:52:51.000 319 22471.38 153.12 41472.25 88888.00 2023-11-15 07:52:52.000 319 22471.36 153.13 41472.24 88888.00 2023-11-15 07:52:53.000 319 22471.37 153.14 41472.23 88888.00 2023-11-15 07:52:54.000 319 22471.36 153.10 41472.23 88888.00 2023-11-15 07:52:55.000 319 22471.34 153.08 41472.26 47551.13 2023-11-15 07:52:56.000 319 22471.34 153.10 41472.28 88888.00 2023-11-15 07:52:57.000 319 22471.34 153.08 41472.27 88888.00 2023-11-15 07:52:58.000 319 22471.36 153.00 41472.27 88888.00 2023-11-15 07:52:59.000 319 22471.38 152.93 41472.29 88888.00 2023-11-15 07:53:00.000 319 22471.42 152.86 41472.33 47551.12 2023-11-15 07:53:01.000 319 22471.41 152.78 41472.39 88888.00 2023-11-15 07:53:02.000 319 22471.38 152.76 41472.38 88888.00 2023-11-15 07:53:03.000 319 22471.38 152.82 41472.34 88888.00 2023-11-15 07:53:04.000 319 22471.42 152.85 41472.32 88888.00 2023-11-15 07:53:05.000 319 22471.44 152.78 41472.32 47551.12 2023-11-15 07:53:06.000 319 22471.44 152.67 41472.28 88888.00 2023-11-15 07:53:07.000 319 22471.43 152.60 41472.24 88888.00 2023-11-15 07:53:08.000 319 22471.41 152.62 41472.29 88888.00 2023-11-15 07:53:09.000 319 22471.41 152.68 41472.34 88888.00 2023-11-15 07:53:10.000 319 22471.42 152.69 41472.26 47551.08 2023-11-15 07:53:11.000 319 22471.43 152.66 41472.19 88888.00 2023-11-15 07:53:12.000 319 22471.44 152.66 41472.24 88888.00 2023-11-15 07:53:13.000 319 22471.44 152.65 41472.28 88888.00 2023-11-15 07:53:14.000 319 22471.41 152.62 41472.26 88888.00 2023-11-15 07:53:15.000 319 22471.38 152.59 41472.28 47551.07 2023-11-15 07:53:16.000 319 22471.37 152.57 41472.31 88888.00 2023-11-15 07:53:17.000 319 22471.39 152.56 41472.27 88888.00 2023-11-15 07:53:18.000 319 22471.40 152.58 41472.24 88888.00 2023-11-15 07:53:19.000 319 22471.38 152.59 41472.21 88888.00 2023-11-15 07:53:20.000 319 22471.37 152.57 41472.19 47551.03 2023-11-15 07:53:21.000 319 22471.37 152.53 41472.20 88888.00 2023-11-15 07:53:22.000 319 22471.38 152.49 41472.25 88888.00 2023-11-15 07:53:23.000 319 22471.36 152.50 41472.33 88888.00 2023-11-15 07:53:24.000 319 22471.35 152.53 41472.37 88888.00 2023-11-15 07:53:25.000 319 22471.35 152.52 41472.34 47551.01 2023-11-15 07:53:26.000 319 22471.36 152.49 41472.31 88888.00 2023-11-15 07:53:27.000 319 22471.35 152.50 41472.29 88888.00 2023-11-15 07:53:28.000 319 22471.35 152.54 41472.28 88888.00 2023-11-15 07:53:29.000 319 22471.36 152.54 41472.24 88888.00 2023-11-15 07:53:30.000 319 22471.36 152.51 41472.23 47551.01 2023-11-15 07:53:31.000 319 22471.35 152.48 41472.29 88888.00 2023-11-15 07:53:32.000 319 22471.33 152.50 41472.31 88888.00 2023-11-15 07:53:33.000 319 22471.29 152.57 41472.27 88888.00 2023-11-15 07:53:34.000 319 22471.24 152.60 41472.26 88888.00 2023-11-15 07:53:35.000 319 22471.20 152.57 41472.31 47550.94 2023-11-15 07:53:36.000 319 22471.17 152.51 41472.30 88888.00 2023-11-15 07:53:37.000 319 22471.17 152.47 41472.24 88888.00 2023-11-15 07:53:38.000 319 22471.18 152.48 41472.23 88888.00 2023-11-15 07:53:39.000 319 22471.15 152.49 41472.25 88888.00 2023-11-15 07:53:40.000 319 22471.10 152.51 41472.27 47550.91 2023-11-15 07:53:41.000 319 22471.07 152.55 41472.27 88888.00 2023-11-15 07:53:42.000 319 22471.08 152.59 41472.27 88888.00 2023-11-15 07:53:43.000 319 22471.12 152.58 41472.30 88888.00 2023-11-15 07:53:44.000 319 22471.16 152.54 41472.35 88888.00 2023-11-15 07:53:45.000 319 22471.19 152.58 41472.40 47550.86 2023-11-15 07:53:46.000 319 22471.12 152.67 41472.39 88888.00 2023-11-15 07:53:47.000 319 22471.02 152.70 41472.37 88888.00 2023-11-15 07:53:48.000 319 22471.00 152.73 41472.41 88888.00 2023-11-15 07:53:49.000 319 22471.03 152.78 41472.43 88888.00 2023-11-15 07:53:50.000 319 22471.03 152.78 41472.41 47550.85 2023-11-15 07:53:51.000 319 22470.99 152.74 41472.40 88888.00 2023-11-15 07:53:52.000 319 22470.94 152.73 41472.41 88888.00 2023-11-15 07:53:53.000 319 22470.93 152.74 41472.41 88888.00 2023-11-15 07:53:54.000 319 22470.94 152.71 41472.37 88888.00 2023-11-15 07:53:55.000 319 22470.91 152.65 41472.30 47550.83 2023-11-15 07:53:56.000 319 22470.87 152.55 41472.26 88888.00 2023-11-15 07:53:57.000 319 22470.88 152.47 41472.26 88888.00 2023-11-15 07:53:58.000 319 22470.92 152.50 41472.26 88888.00 2023-11-15 07:53:59.000 319 22470.94 152.57 41472.30 88888.00 2023-11-15 07:54:00.000 319 22470.94 152.59 41472.38 47550.82 2023-11-15 07:54:01.000 319 22470.97 152.59 41472.43 88888.00 2023-11-15 07:54:02.000 319 22471.04 152.58 41472.43 88888.00 2023-11-15 07:54:03.000 319 22471.08 152.56 41472.41 88888.00 2023-11-15 07:54:04.000 319 22471.05 152.57 41472.41 88888.00 2023-11-15 07:54:05.000 319 22471.01 152.59 41472.43 47550.80 2023-11-15 07:54:06.000 319 22471.00 152.60 41472.44 88888.00 2023-11-15 07:54:07.000 319 22470.98 152.64 41472.41 88888.00 2023-11-15 07:54:08.000 319 22470.95 152.71 41472.36 88888.00 2023-11-15 07:54:09.000 319 22470.92 152.75 41472.32 88888.00 2023-11-15 07:54:10.000 319 22470.92 152.73 41472.29 47550.69 2023-11-15 07:54:11.000 319 22470.90 152.69 41472.27 88888.00 2023-11-15 07:54:12.000 319 22470.85 152.73 41472.25 88888.00 2023-11-15 07:54:13.000 319 22470.81 152.83 41472.31 88888.00 2023-11-15 07:54:14.000 319 22470.82 152.88 41472.36 88888.00 2023-11-15 07:54:15.000 319 22470.87 152.87 41472.36 47550.69 2023-11-15 07:54:16.000 319 22470.89 152.87 41472.32 88888.00 2023-11-15 07:54:17.000 319 22470.85 152.88 41472.29 88888.00 2023-11-15 07:54:18.000 319 22470.81 152.86 41472.32 88888.00 2023-11-15 07:54:19.000 319 22470.79 152.88 41472.33 88888.00 2023-11-15 07:54:20.000 319 22470.77 152.91 41472.29 47550.70 2023-11-15 07:54:21.000 319 22470.79 152.90 41472.30 88888.00 2023-11-15 07:54:22.000 319 22470.85 152.85 41472.34 88888.00 2023-11-15 07:54:23.000 319 22470.90 152.81 41472.32 88888.00 2023-11-15 07:54:24.000 319 22470.92 152.79 41472.26 88888.00 2023-11-15 07:54:25.000 319 22470.91 152.83 41472.21 47550.72 2023-11-15 07:54:26.000 319 22470.88 152.89 41472.20 88888.00 2023-11-15 07:54:27.000 319 22470.87 152.89 41472.18 88888.00 2023-11-15 07:54:28.000 319 22470.85 152.81 41472.14 88888.00 2023-11-15 07:54:29.000 319 22470.82 152.75 41472.05 88888.00 2023-11-15 07:54:30.000 319 22470.82 152.75 41471.95 47550.66 2023-11-15 07:54:31.000 319 22470.82 152.72 41471.97 88888.00 2023-11-15 07:54:32.000 319 22470.82 152.71 41472.09 88888.00 2023-11-15 07:54:33.000 319 22470.80 152.76 41472.22 88888.00 2023-11-15 07:54:34.000 319 22470.78 152.82 41472.24 88888.00 2023-11-15 07:54:35.000 319 22470.80 152.82 41472.18 47550.63 2023-11-15 07:54:36.000 319 22470.80 152.81 41472.13 88888.00 2023-11-15 07:54:37.000 319 22470.77 152.78 41472.12 88888.00 2023-11-15 07:54:38.000 319 22470.78 152.74 41472.14 88888.00 2023-11-15 07:54:39.000 319 22470.84 152.75 41472.22 88888.00 2023-11-15 07:54:40.000 319 22470.87 152.83 41472.32 47550.64 2023-11-15 07:54:41.000 319 22470.85 152.89 41472.32 88888.00 2023-11-15 07:54:42.000 319 22470.84 152.89 41472.24 88888.00 2023-11-15 07:54:43.000 319 22470.85 152.94 41472.18 88888.00 2023-11-15 07:54:44.000 319 22470.86 153.05 41472.19 88888.00 2023-11-15 07:54:45.000 319 22470.82 153.05 41472.24 47550.60 2023-11-15 07:54:46.000 319 22470.76 152.99 41472.31 88888.00 2023-11-15 07:54:47.000 319 22470.74 152.98 41472.27 88888.00 2023-11-15 07:54:48.000 319 22470.74 153.00 41472.16 88888.00 2023-11-15 07:54:49.000 319 22470.74 153.03 41472.09 88888.00 2023-11-15 07:54:50.000 319 22470.70 153.09 41472.12 47550.54 2023-11-15 07:54:51.000 319 22470.62 153.17 41472.21 88888.00 2023-11-15 07:54:52.000 319 22470.55 153.29 41472.29 88888.00 2023-11-15 07:54:53.000 319 22470.51 153.37 41472.29 88888.00 2023-11-15 07:54:54.000 319 22470.50 153.39 41472.24 88888.00 2023-11-15 07:54:55.000 319 22470.48 153.37 41472.22 47550.47 2023-11-15 07:54:56.000 319 22470.46 153.31 41472.22 88888.00 2023-11-15 07:54:57.000 319 22470.46 153.19 41472.20 88888.00 2023-11-15 07:54:58.000 319 22470.50 153.12 41472.23 88888.00 2023-11-15 07:54:59.000 319 22470.49 153.20 41472.33 88888.00 2023-11-15 07:55:00.000 319 22470.44 153.31 41472.36 47550.47 2023-11-15 07:55:01.000 319 22470.45 153.29 41472.29 88888.00 2023-11-15 07:55:02.000 319 22470.51 153.21 41472.22 88888.00 2023-11-15 07:55:03.000 319 22470.54 153.17 41472.21 88888.00 2023-11-15 07:55:04.000 319 22470.52 153.20 41472.23 88888.00 2023-11-15 07:55:05.000 319 22470.49 153.27 41472.23 47550.40 2023-11-15 07:55:06.000 319 22470.48 153.31 41472.20 88888.00 2023-11-15 07:55:07.000 319 22470.44 153.33 41472.16 88888.00 2023-11-15 07:55:08.000 319 22470.40 153.39 41472.16 88888.00 2023-11-15 07:55:09.000 319 22470.37 153.43 41472.15 88888.00 2023-11-15 07:55:10.000 319 22470.32 153.42 41472.10 47550.40 2023-11-15 07:55:11.000 319 22470.22 153.46 41472.11 88888.00 2023-11-15 07:55:12.000 319 22470.15 153.54 41472.17 88888.00 2023-11-15 07:55:13.000 319 22470.17 153.60 41472.16 88888.00 2023-11-15 07:55:14.000 319 22470.21 153.64 41472.09 88888.00 2023-11-15 07:55:15.000 319 22470.15 153.64 41471.98 47550.30 2023-11-15 07:55:16.000 319 22470.06 153.66 41471.89 88888.00 2023-11-15 07:55:17.000 319 22469.99 153.70 41471.92 88888.00 2023-11-15 07:55:18.000 319 22469.97 153.72 41472.01 88888.00 2023-11-15 07:55:19.000 319 22469.98 153.71 41472.04 88888.00 2023-11-15 07:55:20.000 319 22469.95 153.70 41472.00 47550.21 2023-11-15 07:55:21.000 319 22469.89 153.72 41471.97 88888.00 2023-11-15 07:55:22.000 319 22469.85 153.78 41471.94 88888.00 2023-11-15 07:55:23.000 319 22469.82 153.83 41471.93 88888.00 2023-11-15 07:55:24.000 319 22469.80 153.85 41471.96 88888.00 2023-11-15 07:55:25.000 319 22469.77 153.83 41471.99 47550.17 2023-11-15 07:55:26.000 319 22469.71 153.78 41471.95 88888.00 2023-11-15 07:55:27.000 319 22469.67 153.77 41471.90 88888.00 2023-11-15 07:55:28.000 319 22469.65 153.79 41471.91 88888.00 2023-11-15 07:55:29.000 319 22469.64 153.76 41471.96 88888.00 2023-11-15 07:55:30.000 319 22469.67 153.72 41472.01 47550.12 2023-11-15 07:55:31.000 319 22469.66 153.73 41472.04 88888.00 2023-11-15 07:55:32.000 319 22469.59 153.75 41472.02 88888.00 2023-11-15 07:55:33.000 319 22469.57 153.76 41471.97 88888.00 2023-11-15 07:55:34.000 319 22469.57 153.73 41471.93 88888.00 2023-11-15 07:55:35.000 319 22469.57 153.72 41471.94 47550.11 2023-11-15 07:55:36.000 319 22469.57 153.71 41471.96 88888.00 2023-11-15 07:55:37.000 319 22469.57 153.69 41471.99 88888.00 2023-11-15 07:55:38.000 319 22469.59 153.68 41472.11 88888.00 2023-11-15 07:55:39.000 319 22469.63 153.71 41472.20 88888.00 2023-11-15 07:55:40.000 319 22469.62 153.75 41472.19 47550.04 2023-11-15 07:55:41.000 319 22469.55 153.78 41472.15 88888.00 2023-11-15 07:55:42.000 319 22469.48 153.81 41472.12 88888.00 2023-11-15 07:55:43.000 319 22469.42 153.84 41472.06 88888.00 2023-11-15 07:55:44.000 319 22469.33 153.88 41471.95 88888.00 2023-11-15 07:55:45.000 319 22469.22 153.87 41471.84 47549.94 2023-11-15 07:55:46.000 319 22469.20 153.85 41471.84 88888.00 2023-11-15 07:55:47.000 319 22469.28 153.90 41471.91 88888.00 2023-11-15 07:55:48.000 319 22469.30 153.97 41471.95 88888.00 2023-11-15 07:55:49.000 319 22469.21 154.04 41471.95 88888.00 2023-11-15 07:55:50.000 319 22469.13 154.10 41471.98 47549.92 2023-11-15 07:55:51.000 319 22469.10 154.09 41472.00 88888.00 2023-11-15 07:55:52.000 319 22469.09 153.99 41471.99 88888.00 2023-11-15 07:55:53.000 319 22469.08 153.89 41471.98 88888.00 2023-11-15 07:55:54.000 319 22469.08 153.84 41472.02 88888.00 2023-11-15 07:55:55.000 319 22469.08 153.83 41472.05 47549.80 2023-11-15 07:55:56.000 319 22469.06 153.89 41472.00 88888.00 2023-11-15 07:55:57.000 319 22469.03 153.97 41471.93 88888.00 2023-11-15 07:55:58.000 319 22469.05 154.00 41471.94 88888.00 2023-11-15 07:55:59.000 319 22469.09 154.03 41471.96 88888.00 2023-11-15 07:56:00.000 319 22469.06 154.07 41471.95 47549.81 2023-11-15 07:56:01.000 319 22468.97 154.06 41471.92 88888.00 2023-11-15 07:56:02.000 319 22468.92 154.01 41471.86 88888.00 2023-11-15 07:56:03.000 319 22468.93 153.97 41471.84 88888.00 2023-11-15 07:56:04.000 319 22468.93 153.98 41471.93 88888.00 2023-11-15 07:56:05.000 319 22468.92 154.03 41472.02 47549.82 2023-11-15 07:56:06.000 319 22468.90 154.06 41472.07 88888.00 2023-11-15 07:56:07.000 319 22468.90 154.07 41472.15 88888.00 2023-11-15 07:56:08.000 319 22468.94 154.05 41472.25 88888.00 2023-11-15 07:56:09.000 319 22468.96 154.00 41472.23 88888.00 2023-11-15 07:56:10.000 319 22468.93 153.94 41472.15 47549.78 2023-11-15 07:56:11.000 319 22468.91 153.92 41472.12 88888.00 2023-11-15 07:56:12.000 319 22468.92 153.91 41472.15 88888.00 2023-11-15 07:56:13.000 319 22468.86 153.89 41472.13 88888.00 2023-11-15 07:56:14.000 319 22468.78 153.86 41472.11 88888.00 2023-11-15 07:56:15.000 319 22468.76 153.85 41472.14 47549.73 2023-11-15 07:56:16.000 319 22468.77 153.81 41472.15 88888.00 2023-11-15 07:56:17.000 319 22468.73 153.74 41472.11 88888.00 2023-11-15 07:56:18.000 319 22468.68 153.73 41472.11 88888.00 2023-11-15 07:56:19.000 319 22468.69 153.76 41472.11 88888.00 2023-11-15 07:56:20.000 319 22468.75 153.78 41472.10 47549.69 2023-11-15 07:56:21.000 319 22468.78 153.78 41472.10 88888.00 2023-11-15 07:56:22.000 319 22468.77 153.80 41472.10 88888.00 2023-11-15 07:56:23.000 319 22468.76 153.84 41472.11 88888.00 2023-11-15 07:56:24.000 319 22468.75 153.86 41472.14 88888.00 2023-11-15 07:56:25.000 319 22468.70 153.83 41472.14 47549.64 2023-11-15 07:56:26.000 319 22468.65 153.78 41472.11 88888.00 2023-11-15 07:56:27.000 319 22468.61 153.78 41472.05 88888.00 2023-11-15 07:56:28.000 319 22468.58 153.87 41472.01 88888.00 2023-11-15 07:56:29.000 319 22468.56 153.97 41471.98 88888.00 2023-11-15 07:56:30.000 319 22468.51 154.00 41471.97 47549.54 2023-11-15 07:56:31.000 319 22468.48 154.03 41471.98 88888.00 2023-11-15 07:56:32.000 319 22468.44 154.05 41471.95 88888.00 2023-11-15 07:56:33.000 319 22468.38 154.05 41471.89 88888.00 2023-11-15 07:56:34.000 319 22468.38 154.08 41471.90 88888.00 2023-11-15 07:56:35.000 319 22468.41 154.16 41471.95 47549.47 2023-11-15 07:56:36.000 319 22468.38 154.23 41471.92 88888.00 2023-11-15 07:56:37.000 319 22468.35 154.28 41471.83 88888.00 2023-11-15 07:56:38.000 319 22468.35 154.29 41471.79 88888.00 2023-11-15 07:56:39.000 319 22468.32 154.31 41471.84 88888.00 2023-11-15 07:56:40.000 319 22468.28 154.34 41471.89 47549.38 2023-11-15 07:56:41.000 319 22468.31 154.35 41471.90 88888.00 2023-11-15 07:56:42.000 319 22468.35 154.28 41471.88 88888.00 2023-11-15 07:56:43.000 319 22468.33 154.21 41471.83 88888.00 2023-11-15 07:56:44.000 319 22468.28 154.21 41471.78 88888.00 2023-11-15 07:56:45.000 319 22468.26 154.28 41471.80 47549.38 2023-11-15 07:56:46.000 319 22468.26 154.31 41471.89 88888.00 2023-11-15 07:56:47.000 319 22468.27 154.31 41471.98 88888.00 2023-11-15 07:56:48.000 319 22468.26 154.33 41471.98 88888.00 2023-11-15 07:56:49.000 319 22468.25 154.40 41471.93 88888.00 2023-11-15 07:56:50.000 319 22468.24 154.46 41471.91 47549.36 2023-11-15 07:56:51.000 319 22468.22 154.46 41471.98 88888.00 2023-11-15 07:56:52.000 319 22468.20 154.43 41471.98 88888.00 2023-11-15 07:56:53.000 319 22468.20 154.44 41471.92 88888.00 2023-11-15 07:56:54.000 319 22468.21 154.49 41471.96 88888.00 2023-11-15 07:56:55.000 319 22468.22 154.51 41472.10 47549.33 2023-11-15 07:56:56.000 319 22468.20 154.47 41472.13 88888.00 2023-11-15 07:56:57.000 319 22468.20 154.38 41472.05 88888.00 2023-11-15 07:56:58.000 319 22468.22 154.33 41471.98 88888.00 2023-11-15 07:56:59.000 319 22468.22 154.34 41471.96 88888.00 2023-11-15 07:57:00.000 319 22468.18 154.31 41471.93 47549.34 2023-11-15 07:57:01.000 319 22468.17 154.24 41471.89 88888.00 2023-11-15 07:57:02.000 319 22468.21 154.19 41471.88 88888.00 2023-11-15 07:57:03.000 319 22468.23 154.17 41471.84 88888.00 2023-11-15 07:57:04.000 319 22468.24 154.17 41471.79 88888.00 2023-11-15 07:57:05.000 319 22468.23 154.19 41471.77 47549.37 2023-11-15 07:57:06.000 319 22468.21 154.13 41471.77 88888.00 2023-11-15 07:57:07.000 319 22468.20 154.02 41471.82 88888.00 2023-11-15 07:57:08.000 319 22468.23 153.96 41471.86 88888.00 2023-11-15 07:57:09.000 319 22468.30 153.99 41471.86 88888.00 2023-11-15 07:57:10.000 319 22468.34 154.10 41471.89 47549.42 2023-11-15 07:57:11.000 319 22468.35 154.15 41471.94 88888.00 2023-11-15 07:57:12.000 319 22468.35 154.09 41471.93 88888.00 2023-11-15 07:57:13.000 319 22468.32 154.07 41471.88 88888.00 2023-11-15 07:57:14.000 319 22468.29 154.10 41471.82 88888.00 2023-11-15 07:57:15.000 319 22468.30 154.09 41471.77 47549.29 2023-11-15 07:57:16.000 319 22468.28 154.09 41471.79 88888.00 2023-11-15 07:57:17.000 319 22468.22 154.14 41471.81 88888.00 2023-11-15 07:57:18.000 319 22468.20 154.22 41471.80 88888.00 2023-11-15 07:57:19.000 319 22468.23 154.34 41471.82 88888.00 2023-11-15 07:57:20.000 319 22468.28 154.45 41471.88 47549.26 2023-11-15 07:57:21.000 319 22468.27 154.48 41471.90 88888.00 2023-11-15 07:57:22.000 319 22468.20 154.45 41471.86 88888.00 2023-11-15 07:57:23.000 319 22468.15 154.47 41471.76 88888.00 2023-11-15 07:57:24.000 319 22468.17 154.58 41471.68 88888.00 2023-11-15 07:57:25.000 319 22468.20 154.69 41471.69 47549.20 2023-11-15 07:57:26.000 319 22468.19 154.74 41471.79 88888.00 2023-11-15 07:57:27.000 319 22468.16 154.80 41471.81 88888.00 2023-11-15 07:57:28.000 319 22468.12 154.86 41471.74 88888.00 2023-11-15 07:57:29.000 319 22468.10 154.90 41471.73 88888.00 2023-11-15 07:57:30.000 319 22468.12 154.94 41471.79 47549.11 2023-11-15 07:57:31.000 319 22468.13 154.99 41471.82 88888.00 2023-11-15 07:57:32.000 319 22468.06 155.06 41471.78 88888.00 2023-11-15 07:57:33.000 319 22467.96 155.18 41471.67 88888.00 2023-11-15 07:57:34.000 319 22467.89 155.33 41471.63 88888.00 2023-11-15 07:57:35.000 319 22467.88 155.46 41471.74 47549.03 2023-11-15 07:57:36.000 319 22467.86 155.52 41471.82 88888.00 2023-11-15 07:57:37.000 319 22467.83 155.54 41471.76 88888.00 2023-11-15 07:57:38.000 319 22467.79 155.64 41471.71 88888.00 2023-11-15 07:57:39.000 319 22467.75 155.77 41471.69 88888.00 2023-11-15 07:57:40.000 319 22467.75 155.80 41471.65 47548.98 2023-11-15 07:57:41.000 319 22467.76 155.74 41471.63 88888.00 2023-11-15 07:57:42.000 319 22467.75 155.68 41471.67 88888.00 2023-11-15 07:57:43.000 319 22467.75 155.67 41471.77 88888.00 2023-11-15 07:57:44.000 319 22467.79 155.70 41471.89 88888.00 2023-11-15 07:57:45.000 319 22467.81 155.71 41471.95 47548.96 2023-11-15 07:57:46.000 319 22467.80 155.72 41471.93 88888.00 2023-11-15 07:57:47.000 319 22467.76 155.71 41471.91 88888.00 2023-11-15 07:57:48.000 319 22467.76 155.69 41471.94 88888.00 2023-11-15 07:57:49.000 319 22467.77 155.65 41471.99 88888.00 2023-11-15 07:57:50.000 319 22467.75 155.61 41471.97 47549.03 2023-11-15 07:57:51.000 319 22467.74 155.59 41471.94 88888.00 2023-11-15 07:57:52.000 319 22467.80 155.59 41471.94 88888.00 2023-11-15 07:57:53.000 319 22467.81 155.62 41471.96 88888.00 2023-11-15 07:57:54.000 319 22467.76 155.63 41471.97 88888.00 2023-11-15 07:57:55.000 319 22467.76 155.55 41471.92 47549.06 2023-11-15 07:57:56.000 319 22467.81 155.43 41471.83 88888.00 2023-11-15 07:57:57.000 319 22467.86 155.41 41471.82 88888.00 2023-11-15 07:57:58.000 319 22467.87 155.45 41471.87 88888.00 2023-11-15 07:57:59.000 319 22467.80 155.42 41471.88 88888.00 2023-11-15 07:58:00.000 319 22467.73 155.35 41471.90 47549.02 2023-11-15 07:58:01.000 319 22467.70 155.38 41471.95 88888.00 2023-11-15 07:58:02.000 319 22467.70 155.45 41471.94 88888.00 2023-11-15 07:58:03.000 319 22467.71 155.44 41471.90 88888.00 2023-11-15 07:58:04.000 319 22467.72 155.31 41471.88 88888.00 2023-11-15 07:58:05.000 319 22467.69 155.18 41471.82 47548.97 2023-11-15 07:58:06.000 319 22467.64 155.16 41471.77 88888.00 2023-11-15 07:58:07.000 319 22467.59 155.24 41471.76 88888.00 2023-11-15 07:58:08.000 319 22467.56 155.34 41471.82 88888.00 2023-11-15 07:58:09.000 319 22467.56 155.44 41471.89 88888.00 2023-11-15 07:58:10.000 319 22467.56 155.47 41471.91 47548.87 2023-11-15 07:58:11.000 319 22467.56 155.41 41471.87 88888.00 2023-11-15 07:58:12.000 319 22467.55 155.36 41471.82 88888.00 2023-11-15 07:58:13.000 319 22467.50 155.40 41471.75 88888.00 2023-11-15 07:58:14.000 319 22467.41 155.50 41471.66 88888.00 2023-11-15 07:58:15.000 319 22467.38 155.58 41471.61 47548.86 2023-11-15 07:58:16.000 319 22467.44 155.65 41471.66 88888.00 2023-11-15 07:58:17.000 319 22467.50 155.75 41471.79 88888.00 2023-11-15 07:58:18.000 319 22467.49 155.82 41471.85 88888.00 2023-11-15 07:58:19.000 319 22467.46 155.85 41471.83 88888.00 2023-11-15 07:58:20.000 319 22467.45 155.88 41471.76 47548.83 2023-11-15 07:58:21.000 319 22467.43 155.93 41471.69 88888.00 2023-11-15 07:58:22.000 319 22467.43 156.00 41471.66 88888.00 2023-11-15 07:58:23.000 319 22467.44 156.07 41471.67 88888.00 2023-11-15 07:58:24.000 319 22467.43 156.17 41471.76 88888.00 2023-11-15 07:58:25.000 319 22467.37 156.27 41471.81 47548.74 2023-11-15 07:58:26.000 319 22467.30 156.34 41471.73 88888.00 2023-11-15 07:58:27.000 319 22467.28 156.40 41471.72 88888.00 2023-11-15 07:58:28.000 319 22467.27 156.47 41471.77 88888.00 2023-11-15 07:58:29.000 319 22467.19 156.55 41471.73 88888.00 2023-11-15 07:58:30.000 319 22467.10 156.63 41471.63 47548.67 2023-11-15 07:58:31.000 319 22467.03 156.70 41471.61 88888.00 2023-11-15 07:58:32.000 319 22467.02 156.73 41471.62 88888.00 2023-11-15 07:58:33.000 319 22467.08 156.76 41471.66 88888.00 2023-11-15 07:58:34.000 319 22467.15 156.82 41471.73 88888.00 2023-11-15 07:58:35.000 319 22467.20 156.86 41471.79 47548.61 2023-11-15 07:58:36.000 319 22467.22 156.87 41471.82 88888.00 2023-11-15 07:58:37.000 319 22467.22 156.85 41471.81 88888.00 2023-11-15 07:58:38.000 319 22467.20 156.82 41471.80 88888.00 2023-11-15 07:58:39.000 319 22467.18 156.82 41471.79 88888.00 2023-11-15 07:58:40.000 319 22467.19 156.83 41471.77 47548.60 2023-11-15 07:58:41.000 319 22467.24 156.87 41471.73 88888.00 2023-11-15 07:58:42.000 319 22467.24 156.91 41471.69 88888.00 2023-11-15 07:58:43.000 319 22467.16 156.87 41471.63 88888.00 2023-11-15 07:58:44.000 319 22467.09 156.80 41471.59 88888.00 2023-11-15 07:58:45.000 319 22467.06 156.83 41471.59 47548.60 2023-11-15 07:58:46.000 319 22467.05 156.90 41471.62 88888.00 2023-11-15 07:58:47.000 319 22467.06 156.89 41471.65 88888.00 2023-11-15 07:58:48.000 319 22467.06 156.87 41471.66 88888.00 2023-11-15 07:58:49.000 319 22467.04 156.88 41471.68 88888.00 2023-11-15 07:58:50.000 319 22467.01 156.89 41471.72 47548.57 2023-11-15 07:58:51.000 319 22466.97 156.86 41471.74 88888.00 2023-11-15 07:58:52.000 319 22466.93 156.83 41471.73 88888.00 2023-11-15 07:58:53.000 319 22466.90 156.80 41471.72 88888.00 2023-11-15 07:58:54.000 319 22466.89 156.74 41471.65 88888.00 2023-11-15 07:58:55.000 319 22466.86 156.66 41471.54 47548.52 2023-11-15 07:58:56.000 319 22466.79 156.60 41471.45 88888.00 2023-11-15 07:58:57.000 319 22466.76 156.60 41471.43 88888.00 2023-11-15 07:58:58.000 319 22466.81 156.65 41471.50 88888.00 2023-11-15 07:58:59.000 319 22466.82 156.64 41471.62 88888.00 2023-11-15 07:59:00.000 319 22466.78 156.59 41471.69 47548.52 2023-11-15 07:59:01.000 319 22466.78 156.52 41471.73 88888.00 2023-11-15 07:59:02.000 319 22466.82 156.44 41471.71 88888.00 2023-11-15 07:59:03.000 319 22466.80 156.37 41471.66 88888.00 2023-11-15 07:59:04.000 319 22466.74 156.34 41471.66 88888.00 2023-11-15 07:59:05.000 319 22466.74 156.30 41471.71 47548.51 2023-11-15 07:59:06.000 319 22466.81 156.26 41471.77 88888.00 2023-11-15 07:59:07.000 319 22466.85 156.24 41471.77 88888.00 2023-11-15 07:59:08.000 319 22466.81 156.25 41471.78 88888.00 2023-11-15 07:59:09.000 319 22466.74 156.26 41471.83 88888.00 2023-11-15 07:59:10.000 319 22466.67 156.25 41471.85 47548.47 2023-11-15 07:59:11.000 319 22466.60 156.16 41471.81 88888.00 2023-11-15 07:59:12.000 319 22466.55 156.08 41471.82 88888.00 2023-11-15 07:59:13.000 319 22466.51 156.05 41471.84 88888.00 2023-11-15 07:59:14.000 319 22466.48 156.06 41471.82 88888.00 2023-11-15 07:59:15.000 319 22466.44 156.14 41471.79 47548.37 2023-11-15 07:59:16.000 319 22466.41 156.25 41471.78 88888.00 2023-11-15 07:59:17.000 319 22466.35 156.25 41471.79 88888.00 2023-11-15 07:59:18.000 319 22466.27 156.18 41471.79 88888.00 2023-11-15 07:59:19.000 319 22466.22 156.14 41471.73 88888.00 2023-11-15 07:59:20.000 319 22466.18 156.16 41471.68 47548.25 2023-11-15 07:59:21.000 319 22466.16 156.25 41471.70 88888.00 2023-11-15 07:59:22.000 319 22466.13 156.33 41471.80 88888.00 2023-11-15 07:59:23.000 319 22466.14 156.38 41471.88 88888.00 2023-11-15 07:59:24.000 319 22466.15 156.43 41471.89 88888.00 2023-11-15 07:59:25.000 319 22466.10 156.42 41471.83 47548.17 2023-11-15 07:59:26.000 319 22466.05 156.42 41471.73 88888.00 2023-11-15 07:59:27.000 319 22466.06 156.47 41471.64 88888.00 2023-11-15 07:59:28.000 319 22466.08 156.52 41471.59 88888.00 2023-11-15 07:59:29.000 319 22466.07 156.56 41471.56 88888.00 2023-11-15 07:59:30.000 319 22466.04 156.60 41471.58 47548.15 2023-11-15 07:59:31.000 319 22466.01 156.62 41471.61 88888.00 2023-11-15 07:59:32.000 319 22466.03 156.63 41471.59 88888.00 2023-11-15 07:59:33.000 319 22466.09 156.63 41471.59 88888.00 2023-11-15 07:59:34.000 319 22466.13 156.65 41471.65 88888.00 2023-11-15 07:59:35.000 319 22466.15 156.66 41471.75 47548.17 2023-11-15 07:59:36.000 319 22466.15 156.66 41471.77 88888.00 2023-11-15 07:59:37.000 319 22466.17 156.65 41471.73 88888.00 2023-11-15 07:59:38.000 319 22466.19 156.59 41471.68 88888.00 2023-11-15 07:59:39.000 319 22466.20 156.51 41471.66 88888.00 2023-11-15 07:59:40.000 319 22466.20 156.42 41471.69 47548.24 2023-11-15 07:59:41.000 319 22466.21 156.34 41471.74 88888.00 2023-11-15 07:59:42.000 319 22466.24 156.30 41471.76 88888.00 2023-11-15 07:59:43.000 319 22466.29 156.27 41471.73 88888.00 2023-11-15 07:59:44.000 319 22466.34 156.24 41471.71 88888.00 2023-11-15 07:59:45.000 319 22466.40 156.20 41471.76 47548.35 2023-11-15 07:59:46.000 319 22466.45 156.15 41471.82 88888.00 2023-11-15 07:59:47.000 319 22466.49 156.08 41471.87 88888.00 2023-11-15 07:59:48.000 319 22466.55 156.03 41471.88 88888.00 2023-11-15 07:59:49.000 319 22466.61 156.01 41471.86 88888.00 2023-11-15 07:59:50.000 319 22466.65 155.96 41471.88 47548.40 2023-11-15 07:59:51.000 319 22466.67 155.85 41471.88 88888.00 2023-11-15 07:59:52.000 319 22466.67 155.77 41471.82 88888.00 2023-11-15 07:59:53.000 319 22466.69 155.73 41471.75 88888.00 2023-11-15 07:59:54.000 319 22466.74 155.69 41471.72 88888.00 2023-11-15 07:59:55.000 319 22466.76 155.68 41471.71 47548.45 2023-11-15 07:59:56.000 319 22466.76 155.72 41471.77 88888.00 2023-11-15 07:59:57.000 319 22466.75 155.77 41471.84 88888.00 2023-11-15 07:59:58.000 319 22466.74 155.78 41471.82 88888.00 2023-11-15 07:59:59.000 319 22466.75 155.76 41471.76 88888.00 2023-11-15 08:00:00.000 319 22466.78 155.73 41471.73 47548.42 2023-11-15 08:00:01.000 319 22466.81 155.72 41471.77 88888.00 2023-11-15 08:00:02.000 319 22466.77 155.73 41471.83 88888.00 2023-11-15 08:00:03.000 319 22466.72 155.78 41471.84 88888.00 2023-11-15 08:00:04.000 319 22466.68 155.86 41471.81 88888.00 2023-11-15 08:00:05.000 319 22466.68 155.95 41471.78 47548.38 2023-11-15 08:00:06.000 319 22466.69 156.00 41471.77 88888.00 2023-11-15 08:00:07.000 319 22466.70 156.10 41471.78 88888.00 2023-11-15 08:00:08.000 319 22466.71 156.22 41471.77 88888.00 2023-11-15 08:00:09.000 319 22466.69 156.31 41471.74 88888.00 2023-11-15 08:00:10.000 319 22466.64 156.39 41471.69 47548.27 2023-11-15 08:00:11.000 319 22466.56 156.47 41471.64 88888.00 2023-11-15 08:00:12.000 319 22466.53 156.50 41471.61 88888.00 2023-11-15 08:00:13.000 319 22466.52 156.53 41471.62 88888.00 2023-11-15 08:00:14.000 319 22466.50 156.62 41471.64 88888.00 2023-11-15 08:00:15.000 319 22466.50 156.72 41471.59 47548.17 2023-11-15 08:00:16.000 319 22466.53 156.78 41471.53 88888.00 2023-11-15 08:00:17.000 319 22466.52 156.84 41471.51 88888.00 2023-11-15 08:00:18.000 319 22466.49 156.92 41471.49 88888.00 2023-11-15 08:00:19.000 319 22466.49 156.96 41471.49 88888.00 2023-11-15 08:00:20.000 319 22466.54 156.98 41471.57 47548.20 2023-11-15 08:00:21.000 319 22466.55 157.03 41471.64 88888.00 2023-11-15 08:00:22.000 319 22466.51 157.12 41471.65 88888.00 2023-11-15 08:00:23.000 319 22466.51 157.27 41471.64 88888.00 2023-11-15 08:00:24.000 319 22466.54 157.40 41471.64 88888.00 2023-11-15 08:00:25.000 319 22466.56 157.41 41471.57 47548.18 2023-11-15 08:00:26.000 319 22466.56 157.34 41471.49 88888.00 2023-11-15 08:00:27.000 319 22466.56 157.34 41471.43 88888.00 2023-11-15 08:00:28.000 319 22466.53 157.45 41471.41 88888.00 2023-11-15 08:00:29.000 319 22466.49 157.55 41471.47 88888.00 2023-11-15 08:00:30.000 319 22466.47 157.58 41471.52 47548.19 2023-11-15 08:00:31.000 319 22466.45 157.59 41471.53 88888.00 2023-11-15 08:00:32.000 319 22466.44 157.65 41471.54 88888.00 2023-11-15 08:00:33.000 319 22466.48 157.70 41471.52 88888.00 2023-11-15 08:00:34.000 319 22466.51 157.68 41471.41 88888.00 2023-11-15 08:00:35.000 319 22466.47 157.62 41471.28 47548.17 2023-11-15 08:00:36.000 319 22466.43 157.62 41471.23 88888.00 2023-11-15 08:00:37.000 319 22466.41 157.68 41471.26 88888.00 2023-11-15 08:00:38.000 319 22466.38 157.75 41471.31 88888.00 2023-11-15 08:00:39.000 319 22466.34 157.80 41471.36 88888.00 2023-11-15 08:00:40.000 319 22466.33 157.82 41471.40 47548.14 2023-11-15 08:00:41.000 319 22466.35 157.82 41471.39 88888.00 2023-11-15 08:00:42.000 319 22466.35 157.81 41471.36 88888.00 2023-11-15 08:00:43.000 319 22466.36 157.82 41471.34 88888.00 2023-11-15 08:00:44.000 319 22466.40 157.82 41471.36 88888.00 2023-11-15 08:00:45.000 319 22466.42 157.82 41471.43 47548.13 2023-11-15 08:00:46.000 319 22466.43 157.84 41471.52 88888.00 2023-11-15 08:00:47.000 319 22466.44 157.87 41471.59 88888.00 2023-11-15 08:00:48.000 319 22466.41 157.87 41471.57 88888.00 2023-11-15 08:00:49.000 319 22466.38 157.86 41471.50 88888.00 2023-11-15 08:00:50.000 319 22466.35 157.86 41471.43 47548.13 2023-11-15 08:00:51.000 319 22466.34 157.84 41471.44 88888.00 2023-11-15 08:00:52.000 319 22466.34 157.86 41471.51 88888.00 2023-11-15 08:00:53.000 319 22466.35 157.92 41471.52 88888.00 2023-11-15 08:00:54.000 319 22466.38 157.98 41471.49 88888.00 2023-11-15 08:00:55.000 319 22466.38 158.04 41471.50 47548.12 2023-11-15 08:00:56.000 319 22466.37 158.09 41471.54 88888.00 2023-11-15 08:00:57.000 319 22466.38 158.13 41471.55 88888.00 2023-11-15 08:00:58.000 319 22466.37 158.14 41471.48 88888.00 2023-11-15 08:00:59.000 319 22466.33 158.13 41471.43 88888.00 2023-11-15 08:01:00.000 319 22466.30 158.16 41471.46 47548.05 2023-11-15 08:01:01.000 319 22466.26 158.21 41471.51 88888.00 2023-11-15 08:01:02.000 319 22466.21 158.28 41471.51 88888.00 2023-11-15 08:01:03.000 319 22466.17 158.37 41471.49 88888.00 2023-11-15 08:01:04.000 319 22466.17 158.46 41471.47 88888.00 2023-11-15 08:01:05.000 319 22466.16 158.52 41471.41 47548.04 2023-11-15 08:01:06.000 319 22466.15 158.56 41471.37 88888.00 2023-11-15 08:01:07.000 319 22466.15 158.57 41471.39 88888.00 2023-11-15 08:01:08.000 319 22466.16 158.57 41471.43 88888.00 2023-11-15 08:01:09.000 319 22466.13 158.61 41471.44 88888.00 2023-11-15 08:01:10.000 319 22466.06 158.66 41471.43 47547.98 2023-11-15 08:01:11.000 319 22465.99 158.72 41471.46 88888.00 2023-11-15 08:01:12.000 319 22465.94 158.77 41471.51 88888.00 2023-11-15 08:01:13.000 319 22465.90 158.80 41471.48 88888.00 2023-11-15 08:01:14.000 319 22465.87 158.84 41471.32 88888.00 2023-11-15 08:01:15.000 319 22465.87 158.87 41471.17 47547.96 2023-11-15 08:01:16.000 319 22465.85 158.87 41471.21 88888.00 2023-11-15 08:01:17.000 319 22465.81 158.89 41471.35 88888.00 2023-11-15 08:01:18.000 319 22465.78 158.91 41471.40 88888.00 2023-11-15 08:01:19.000 319 22465.79 158.92 41471.38 88888.00 2023-11-15 08:01:20.000 319 22465.80 158.96 41471.41 47547.92 2023-11-15 08:01:21.000 319 22465.79 158.99 41471.46 88888.00 2023-11-15 08:01:22.000 319 22465.81 158.98 41471.49 88888.00 2023-11-15 08:01:23.000 319 22465.82 158.97 41471.51 88888.00 2023-11-15 08:01:24.000 319 22465.81 158.98 41471.49 88888.00 2023-11-15 08:01:25.000 319 22465.77 158.96 41471.46 47547.93 2023-11-15 08:01:26.000 319 22465.76 158.85 41471.48 88888.00 2023-11-15 08:01:27.000 319 22465.73 158.80 41471.49 88888.00 2023-11-15 08:01:28.000 319 22465.72 158.83 41471.54 88888.00 2023-11-15 08:01:29.000 319 22465.72 158.86 41471.66 88888.00 2023-11-15 08:01:30.000 319 22465.75 158.86 41471.71 47547.96 2023-11-15 08:01:31.000 319 22465.74 158.81 41471.65 88888.00 2023-11-15 08:01:32.000 319 22465.69 158.74 41471.61 88888.00 2023-11-15 08:01:33.000 319 22465.66 158.69 41471.59 88888.00 2023-11-15 08:01:34.000 319 22465.69 158.68 41471.56 88888.00 2023-11-15 08:01:35.000 319 22465.69 158.69 41471.62 47547.93 2023-11-15 08:01:36.000 319 22465.67 158.67 41471.76 88888.00 2023-11-15 08:01:37.000 319 22465.69 158.63 41471.77 88888.00 2023-11-15 08:01:38.000 319 22465.74 158.61 41471.66 88888.00 2023-11-15 08:01:39.000 319 22465.78 158.62 41471.64 88888.00 2023-11-15 08:01:40.000 319 22465.79 158.56 41471.69 47548.02 2023-11-15 08:01:41.000 319 22465.78 158.46 41471.71 88888.00 2023-11-15 08:01:42.000 319 22465.78 158.38 41471.71 88888.00 2023-11-15 08:01:43.000 319 22465.79 158.32 41471.70 88888.00 2023-11-15 08:01:44.000 319 22465.83 158.25 41471.70 88888.00 2023-11-15 08:01:45.000 319 22465.85 158.22 41471.70 47548.00 2023-11-15 08:01:46.000 319 22465.84 158.20 41471.68 88888.00 2023-11-15 08:01:47.000 319 22465.83 158.12 41471.69 88888.00 2023-11-15 08:01:48.000 319 22465.84 158.01 41471.71 88888.00 2023-11-15 08:01:49.000 319 22465.85 157.97 41471.73 88888.00 2023-11-15 08:01:50.000 319 22465.88 157.91 41471.71 47548.03 2023-11-15 08:01:51.000 319 22465.92 157.83 41471.68 88888.00 2023-11-15 08:01:52.000 319 22465.91 157.81 41471.63 88888.00 2023-11-15 08:01:53.000 319 22465.89 157.88 41471.64 88888.00 2023-11-15 08:01:54.000 319 22465.88 157.94 41471.71 88888.00 2023-11-15 08:01:55.000 319 22465.88 157.89 41471.77 47548.06 2023-11-15 08:01:56.000 319 22465.89 157.78 41471.73 88888.00 2023-11-15 08:01:57.000 319 22465.94 157.69 41471.66 88888.00 2023-11-15 08:01:58.000 319 22466.02 157.63 41471.64 88888.00 2023-11-15 08:01:59.000 319 22466.11 157.60 41471.69 88888.00 2023-11-15 08:02:00.000 319 22466.13 157.63 41471.74 47548.07 2023-11-15 08:02:01.000 319 22466.08 157.62 41471.76 88888.00 2023-11-15 08:02:02.000 319 22466.00 157.56 41471.80 88888.00 2023-11-15 08:02:03.000 319 22466.00 157.56 41471.83 88888.00 2023-11-15 08:02:04.000 319 22466.04 157.60 41471.80 88888.00 2023-11-15 08:02:05.000 319 22466.08 157.65 41471.74 47548.07 2023-11-15 08:02:06.000 319 22466.12 157.73 41471.72 88888.00 2023-11-15 08:02:07.000 319 22466.16 157.78 41471.73 88888.00 2023-11-15 08:02:08.000 319 22466.18 157.74 41471.75 88888.00 2023-11-15 08:02:09.000 319 22466.16 157.72 41471.74 88888.00 2023-11-15 08:02:10.000 319 22466.12 157.74 41471.68 47548.00 2023-11-15 08:02:11.000 319 22466.11 157.78 41471.62 88888.00 2023-11-15 08:02:12.000 319 22466.18 157.84 41471.60 88888.00 2023-11-15 08:02:13.000 319 22466.23 157.91 41471.57 88888.00 2023-11-15 08:02:14.000 319 22466.22 158.00 41471.51 88888.00 2023-11-15 08:02:15.000 319 22466.17 158.09 41471.51 47548.00 2023-11-15 08:02:16.000 319 22466.11 158.16 41471.55 88888.00 2023-11-15 08:02:17.000 319 22466.08 158.22 41471.60 88888.00 2023-11-15 08:02:18.000 319 22466.13 158.27 41471.66 88888.00 2023-11-15 08:02:19.000 319 22466.19 158.33 41471.67 88888.00 2023-11-15 08:02:20.000 319 22466.22 158.35 41471.60 47548.04 2023-11-15 08:02:21.000 319 22466.23 158.34 41471.54 88888.00 2023-11-15 08:02:22.000 319 22466.23 158.41 41471.56 88888.00 2023-11-15 08:02:23.000 319 22466.22 158.52 41471.62 88888.00 2023-11-15 08:02:24.000 319 22466.19 158.58 41471.62 88888.00 2023-11-15 08:02:25.000 319 22466.16 158.55 41471.59 47548.02 2023-11-15 08:02:26.000 319 22466.19 158.51 41471.60 88888.00 2023-11-15 08:02:27.000 319 22466.24 158.52 41471.67 88888.00 2023-11-15 08:02:28.000 319 22466.24 158.50 41471.68 88888.00 2023-11-15 08:02:29.000 319 22466.24 158.47 41471.64 88888.00 2023-11-15 08:02:30.000 319 22466.23 158.47 41471.62 47548.05 2023-11-15 08:02:31.000 319 22466.20 158.47 41471.62 88888.00 2023-11-15 08:02:32.000 319 22466.20 158.45 41471.63 88888.00 2023-11-15 08:02:33.000 319 22466.22 158.43 41471.59 88888.00 2023-11-15 08:02:34.000 319 22466.19 158.40 41471.56 88888.00 2023-11-15 08:02:35.000 319 22466.17 158.37 41471.61 47548.05 2023-11-15 08:02:36.000 319 22466.18 158.33 41471.66 88888.00 2023-11-15 08:02:37.000 319 22466.22 158.31 41471.66 88888.00 2023-11-15 08:02:38.000 319 22466.24 158.31 41471.65 88888.00 2023-11-15 08:02:39.000 319 22466.20 158.29 41471.65 88888.00 2023-11-15 08:02:40.000 319 22466.14 158.24 41471.63 47548.12 2023-11-15 08:02:41.000 319 22466.09 158.21 41471.65 88888.00 2023-11-15 08:02:42.000 319 22466.12 158.21 41471.69 88888.00 2023-11-15 08:02:43.000 319 22466.18 158.24 41471.67 88888.00 2023-11-15 08:02:44.000 319 22466.20 158.26 41471.62 88888.00 2023-11-15 08:02:45.000 319 22466.16 158.24 41471.60 47548.10 2023-11-15 08:02:46.000 319 22466.13 158.13 41471.59 88888.00 2023-11-15 08:02:47.000 319 22466.12 158.01 41471.59 88888.00 2023-11-15 08:02:48.000 319 22466.10 157.95 41471.61 88888.00 2023-11-15 08:02:49.000 319 22466.09 157.94 41471.60 88888.00 2023-11-15 08:02:50.000 319 22466.10 157.97 41471.59 47548.09 2023-11-15 08:02:51.000 319 22466.11 158.04 41471.69 88888.00 2023-11-15 08:02:52.000 319 22466.09 158.10 41471.77 88888.00 2023-11-15 08:02:53.000 319 22466.07 158.10 41471.73 88888.00 2023-11-15 08:02:54.000 319 22466.08 158.10 41471.69 88888.00 2023-11-15 08:02:55.000 319 22466.09 158.12 41471.67 47548.08 2023-11-15 08:02:56.000 319 22466.09 158.13 41471.66 88888.00 2023-11-15 08:02:57.000 319 22466.11 158.16 41471.66 88888.00 2023-11-15 08:02:58.000 319 22466.15 158.18 41471.64 88888.00 2023-11-15 08:02:59.000 319 22466.16 158.18 41471.63 88888.00 2023-11-15 08:03:00.000 319 22466.15 158.17 41471.61 47548.05 2023-11-15 08:03:01.000 319 22466.16 158.18 41471.62 88888.00 2023-11-15 08:03:02.000 319 22466.19 158.22 41471.69 88888.00 2023-11-15 08:03:03.000 319 22466.23 158.29 41471.74 88888.00 2023-11-15 08:03:04.000 319 22466.19 158.32 41471.73 88888.00 2023-11-15 08:03:05.000 319 22466.14 158.33 41471.69 47548.10 2023-11-15 08:03:06.000 319 22466.18 158.33 41471.65 88888.00 2023-11-15 08:03:07.000 319 22466.28 158.30 41471.57 88888.00 2023-11-15 08:03:08.000 319 22466.35 158.28 41471.53 88888.00 2023-11-15 08:03:09.000 319 22466.40 158.31 41471.59 88888.00 2023-11-15 08:03:10.000 319 22466.40 158.29 41471.62 47548.12 2023-11-15 08:03:11.000 319 22466.40 158.25 41471.55 88888.00 2023-11-15 08:03:12.000 319 22466.41 158.23 41471.47 88888.00 2023-11-15 08:03:13.000 319 22466.45 158.23 41471.42 88888.00 2023-11-15 08:03:14.000 319 22466.51 158.23 41471.39 88888.00 2023-11-15 08:03:15.000 319 22466.54 158.24 41471.43 47548.23 2023-11-15 08:03:16.000 319 22466.57 158.27 41471.51 88888.00 2023-11-15 08:03:17.000 319 22466.62 158.28 41471.57 88888.00 2023-11-15 08:03:18.000 319 22466.68 158.28 41471.59 88888.00 2023-11-15 08:03:19.000 319 22466.73 158.26 41471.59 88888.00 2023-11-15 08:03:20.000 319 22466.74 158.19 41471.57 47548.33 2023-11-15 08:03:21.000 319 22466.78 158.15 41471.53 88888.00 2023-11-15 08:03:22.000 319 22466.86 158.19 41471.51 88888.00 2023-11-15 08:03:23.000 319 22466.92 158.25 41471.54 88888.00 2023-11-15 08:03:24.000 319 22466.95 158.26 41471.64 88888.00 2023-11-15 08:03:25.000 319 22467.01 158.23 41471.76 47548.46 2023-11-15 08:03:26.000 319 22467.06 158.18 41471.81 88888.00 2023-11-15 08:03:27.000 319 22467.07 158.13 41471.78 88888.00 2023-11-15 08:03:28.000 319 22467.10 158.07 41471.70 88888.00 2023-11-15 08:03:29.000 319 22467.15 158.05 41471.66 88888.00 2023-11-15 08:03:30.000 319 22467.16 158.06 41471.69 47548.53 2023-11-15 08:03:31.000 319 22467.12 158.04 41471.73 88888.00 2023-11-15 08:03:32.000 319 22467.10 157.98 41471.78 88888.00 2023-11-15 08:03:33.000 319 22467.16 157.98 41471.80 88888.00 2023-11-15 08:03:34.000 319 22467.25 157.99 41471.77 88888.00 2023-11-15 08:03:35.000 319 22467.30 157.99 41471.80 47548.58 2023-11-15 08:03:36.000 319 22467.31 157.97 41471.86 88888.00 2023-11-15 08:03:37.000 319 22467.30 157.97 41471.79 88888.00 2023-11-15 08:03:38.000 319 22467.29 157.99 41471.67 88888.00 2023-11-15 08:03:39.000 319 22467.30 158.01 41471.64 88888.00 2023-11-15 08:03:40.000 319 22467.31 157.97 41471.66 47548.61 2023-11-15 08:03:41.000 319 22467.29 157.94 41471.67 88888.00 2023-11-15 08:03:42.000 319 22467.28 158.00 41471.66 88888.00 2023-11-15 08:03:43.000 319 22467.29 158.09 41471.64 88888.00 2023-11-15 08:03:44.000 319 22467.28 158.17 41471.64 88888.00 2023-11-15 08:03:45.000 319 22467.23 158.25 41471.66 47548.64 2023-11-15 08:03:46.000 319 22467.24 158.33 41471.73 88888.00 2023-11-15 08:03:47.000 319 22467.30 158.35 41471.77 88888.00 2023-11-15 08:03:48.000 319 22467.33 158.33 41471.73 88888.00 2023-11-15 08:03:49.000 319 22467.33 158.40 41471.66 88888.00 2023-11-15 08:03:50.000 319 22467.35 158.54 41471.65 47548.62 2023-11-15 08:03:51.000 319 22467.37 158.60 41471.69 88888.00 2023-11-15 08:03:52.000 319 22467.33 158.62 41471.73 88888.00 2023-11-15 08:03:53.000 319 22467.26 158.66 41471.73 88888.00 2023-11-15 08:03:54.000 319 22467.27 158.73 41471.68 88888.00 2023-11-15 08:03:55.000 319 22467.35 158.81 41471.70 47548.63 2023-11-15 08:03:56.000 319 22467.40 158.81 41471.77 88888.00 2023-11-15 08:03:57.000 319 22467.42 158.78 41471.73 88888.00 2023-11-15 08:03:58.000 319 22467.42 158.82 41471.68 88888.00 2023-11-15 08:03:59.000 319 22467.38 158.91 41471.71 88888.00 2023-11-15 08:04:00.000 319 22467.30 158.93 41471.79 47548.63 2023-11-15 08:04:01.000 319 22467.27 158.86 41471.79 88888.00 2023-11-15 08:04:02.000 319 22467.26 158.82 41471.73 88888.00 2023-11-15 08:04:03.000 319 22467.27 158.89 41471.71 88888.00 2023-11-15 08:04:04.000 319 22467.29 158.95 41471.73 88888.00 2023-11-15 08:04:05.000 319 22467.28 158.91 41471.77 47548.63 2023-11-15 08:04:06.000 319 22467.24 158.83 41471.82 88888.00 2023-11-15 08:04:07.000 319 22467.21 158.74 41471.86 88888.00 2023-11-15 08:04:08.000 319 22467.23 158.65 41471.82 88888.00 2023-11-15 08:04:09.000 319 22467.23 158.57 41471.73 88888.00 2023-11-15 08:04:10.000 319 22467.16 158.52 41471.70 47548.68 2023-11-15 08:04:11.000 319 22467.10 158.47 41471.74 88888.00 2023-11-15 08:04:12.000 319 22467.12 158.42 41471.80 88888.00 2023-11-15 08:04:13.000 319 22467.18 158.33 41471.84 88888.00 2023-11-15 08:04:14.000 319 22467.19 158.22 41471.86 88888.00 2023-11-15 08:04:15.000 319 22467.13 158.13 41471.86 47548.70 2023-11-15 08:04:16.000 319 22467.05 158.06 41471.82 88888.00 2023-11-15 08:04:17.000 319 22467.00 158.00 41471.79 88888.00 2023-11-15 08:04:18.000 319 22466.98 157.96 41471.80 88888.00 2023-11-15 08:04:19.000 319 22466.97 157.93 41471.82 88888.00 2023-11-15 08:04:20.000 319 22466.97 157.92 41471.86 47548.61 2023-11-15 08:04:21.000 319 22466.99 157.97 41471.87 88888.00 2023-11-15 08:04:22.000 319 22466.99 158.07 41471.86 88888.00 2023-11-15 08:04:23.000 319 22466.96 158.14 41471.84 88888.00 2023-11-15 08:04:24.000 319 22466.87 158.18 41471.83 88888.00 2023-11-15 08:04:25.000 319 22466.82 158.23 41471.85 47548.50 2023-11-15 08:04:26.000 319 22466.78 158.31 41471.82 88888.00 2023-11-15 08:04:27.000 319 22466.69 158.38 41471.73 88888.00 2023-11-15 08:04:28.000 319 22466.59 158.46 41471.69 88888.00 2023-11-15 08:04:29.000 319 22466.55 158.61 41471.76 88888.00 2023-11-15 08:04:30.000 319 22466.52 158.74 41471.85 47548.33 2023-11-15 08:04:31.000 319 22466.48 158.79 41471.88 88888.00 2023-11-15 08:04:32.000 319 22466.42 158.82 41471.86 88888.00 2023-11-15 08:04:33.000 319 22466.34 158.85 41471.82 88888.00 2023-11-15 08:04:34.000 319 22466.29 158.86 41471.78 88888.00 2023-11-15 08:04:35.000 319 22466.26 158.84 41471.81 47548.20 2023-11-15 08:04:36.000 319 22466.19 158.85 41471.89 88888.00 2023-11-15 08:04:37.000 319 22466.15 158.90 41471.89 88888.00 2023-11-15 08:04:38.000 319 22466.15 158.93 41471.87 88888.00 2023-11-15 08:04:39.000 319 22466.18 158.89 41471.90 88888.00 2023-11-15 08:04:40.000 319 22466.18 158.79 41471.93 47548.17 2023-11-15 08:04:41.000 319 22466.13 158.70 41471.90 88888.00 2023-11-15 08:04:42.000 319 22466.06 158.65 41471.90 88888.00 2023-11-15 08:04:43.000 319 22466.01 158.53 41471.92 88888.00 2023-11-15 08:04:44.000 319 22466.02 158.34 41471.88 88888.00 2023-11-15 08:04:45.000 319 22466.10 158.13 41471.85 47548.35 2023-11-15 08:04:46.000 319 22466.20 157.89 41471.88 88888.00 2023-11-15 08:04:47.000 319 22466.29 157.64 41471.94 88888.00 2023-11-15 08:04:48.000 319 22466.38 157.45 41472.00 88888.00 2023-11-15 08:04:49.000 319 22466.49 157.24 41472.03 88888.00 2023-11-15 08:04:50.000 319 22466.61 156.97 41472.06 47548.65 2023-11-15 08:04:51.000 319 22466.69 156.65 41472.11 88888.00 2023-11-15 08:04:52.000 319 22466.73 156.37 41472.15 88888.00 2023-11-15 08:04:53.000 319 22466.81 156.16 41472.20 88888.00 2023-11-15 08:04:54.000 319 22466.95 156.00 41472.25 88888.00 2023-11-15 08:04:55.000 319 22467.07 155.82 41472.25 47548.89 2023-11-15 08:04:56.000 319 22467.14 155.66 41472.20 88888.00 2023-11-15 08:04:57.000 319 22467.22 155.54 41472.14 88888.00 2023-11-15 08:04:58.000 319 22467.34 155.42 41472.13 88888.00 2023-11-15 08:04:59.000 319 22467.45 155.31 41472.15 88888.00 2023-11-15 08:05:00.000 319 22467.52 155.16 41472.13 47549.05 2023-11-15 08:05:01.000 319 22467.61 154.97 41472.06 88888.00 2023-11-15 08:05:02.000 319 22467.71 154.84 41471.98 88888.00 2023-11-15 08:05:03.000 319 22467.79 154.80 41471.93 88888.00 2023-11-15 08:05:04.000 319 22467.82 154.80 41471.88 88888.00 2023-11-15 08:05:05.000 319 22467.85 154.82 41471.80 47549.16 2023-11-15 08:05:06.000 319 22467.95 154.86 41471.78 88888.00 2023-11-15 08:05:07.000 319 22468.09 154.89 41471.84 88888.00 2023-11-15 08:05:08.000 319 22468.20 154.94 41471.86 88888.00 2023-11-15 08:05:09.000 319 22468.28 155.02 41471.79 88888.00 2023-11-15 08:05:10.000 319 22468.36 155.08 41471.73 47549.22 2023-11-15 08:05:11.000 319 22468.44 155.10 41471.73 88888.00 2023-11-15 08:05:12.000 319 22468.51 155.15 41471.71 88888.00 2023-11-15 08:05:13.000 319 22468.57 155.26 41471.65 88888.00 2023-11-15 08:05:14.000 319 22468.62 155.44 41471.62 88888.00 2023-11-15 08:05:15.000 319 22468.68 155.62 41471.62 47549.32 2023-11-15 08:05:16.000 319 22468.72 155.72 41471.63 88888.00 2023-11-15 08:05:17.000 319 22468.70 155.76 41471.64 88888.00 2023-11-15 08:05:18.000 319 22468.72 155.91 41471.66 88888.00 2023-11-15 08:05:19.000 319 22468.78 156.15 41471.64 88888.00 2023-11-15 08:05:20.000 319 22468.80 156.32 41471.56 47549.29 2023-11-15 08:05:21.000 319 22468.80 156.43 41471.50 88888.00 2023-11-15 08:05:22.000 319 22468.81 156.54 41471.46 88888.00 2023-11-15 08:05:23.000 319 22468.82 156.64 41471.46 88888.00 2023-11-15 08:05:24.000 319 22468.78 156.70 41471.50 88888.00 2023-11-15 08:05:25.000 319 22468.73 156.76 41471.54 47549.23 2023-11-15 08:05:26.000 319 22468.74 156.91 41471.57 88888.00 2023-11-15 08:05:27.000 319 22468.77 157.12 41471.56 88888.00 2023-11-15 08:05:28.000 319 22468.79 157.31 41471.52 88888.00 2023-11-15 08:05:29.000 319 22468.76 157.44 41471.45 88888.00 2023-11-15 08:05:30.000 319 22468.69 157.55 41471.40 47549.17 2023-11-15 08:05:31.000 319 22468.64 157.67 41471.41 88888.00 2023-11-15 08:05:32.000 319 22468.63 157.76 41471.42 88888.00 2023-11-15 08:05:33.000 319 22468.64 157.81 41471.35 88888.00 2023-11-15 08:05:34.000 319 22468.63 157.88 41471.28 88888.00 2023-11-15 08:05:35.000 319 22468.62 158.00 41471.27 47549.18 2023-11-15 08:05:36.000 319 22468.61 158.12 41471.33 88888.00 2023-11-15 08:05:37.000 319 22468.59 158.21 41471.41 88888.00 2023-11-15 08:05:38.000 319 22468.51 158.30 41471.44 88888.00 2023-11-15 08:05:39.000 319 22468.42 158.42 41471.45 88888.00 2023-11-15 08:05:40.000 319 22468.44 158.52 41471.50 47549.16 2023-11-15 08:05:41.000 319 22468.51 158.52 41471.50 88888.00 2023-11-15 08:05:42.000 319 22468.51 158.48 41471.46 88888.00 2023-11-15 08:05:43.000 319 22468.44 158.50 41471.48 88888.00 2023-11-15 08:05:44.000 319 22468.40 158.58 41471.56 88888.00 2023-11-15 08:05:45.000 319 22468.41 158.62 41471.62 47549.10 2023-11-15 08:05:46.000 319 22468.38 158.61 41471.64 88888.00 2023-11-15 08:05:47.000 319 22468.30 158.57 41471.62 88888.00 2023-11-15 08:05:48.000 319 22468.25 158.53 41471.66 88888.00 2023-11-15 08:05:49.000 319 22468.22 158.51 41471.71 88888.00 2023-11-15 08:05:50.000 319 22468.15 158.48 41471.71 47549.02 2023-11-15 08:05:51.000 319 22468.06 158.43 41471.64 88888.00 2023-11-15 08:05:52.000 319 22468.01 158.40 41471.61 88888.00 2023-11-15 08:05:53.000 319 22468.01 158.37 41471.57 88888.00 2023-11-15 08:05:54.000 319 22468.02 158.31 41471.56 88888.00 2023-11-15 08:05:55.000 319 22468.01 158.26 41471.59 47549.03 2023-11-15 08:05:56.000 319 22467.97 158.19 41471.62 88888.00 2023-11-15 08:05:57.000 319 22467.94 158.12 41471.71 88888.00 2023-11-15 08:05:58.000 319 22467.96 158.04 41471.78 88888.00 2023-11-15 08:05:59.000 319 22468.00 157.98 41471.77 88888.00 2023-11-15 08:06:00.000 319 22468.01 157.95 41471.73 47549.07 2023-11-15 08:06:01.000 319 22468.00 157.92 41471.73 88888.00 2023-11-15 08:06:02.000 319 22467.98 157.85 41471.77 88888.00 2023-11-15 08:06:03.000 319 22467.97 157.73 41471.79 88888.00 2023-11-15 08:06:04.000 319 22468.00 157.67 41471.79 88888.00 2023-11-15 08:06:05.000 319 22468.05 157.68 41471.81 47549.17 2023-11-15 08:06:06.000 319 22468.07 157.64 41471.83 88888.00 2023-11-15 08:06:07.000 319 22468.05 157.55 41471.83 88888.00 2023-11-15 08:06:08.000 319 22468.03 157.51 41471.83 88888.00 2023-11-15 08:06:09.000 319 22468.01 157.51 41471.81 88888.00 2023-11-15 08:06:10.000 319 22467.95 157.50 41471.77 47549.18 2023-11-15 08:06:11.000 319 22467.89 157.44 41471.77 88888.00 2023-11-15 08:06:12.000 319 22467.90 157.35 41471.81 88888.00 2023-11-15 08:06:13.000 319 22467.99 157.28 41471.86 88888.00 2023-11-15 08:06:14.000 319 22468.07 157.24 41471.86 88888.00 2023-11-15 08:06:15.000 319 22468.09 157.19 41471.84 47549.21 2023-11-15 08:06:16.000 319 22468.11 157.21 41471.86 88888.00 2023-11-15 08:06:17.000 319 22468.14 157.27 41471.86 88888.00 2023-11-15 08:06:18.000 319 22468.15 157.28 41471.85 88888.00 2023-11-15 08:06:19.000 319 22468.13 157.24 41471.88 88888.00 2023-11-15 08:06:20.000 319 22468.08 157.15 41471.93 47549.23 2023-11-15 08:06:21.000 319 22468.07 157.05 41471.94 88888.00 2023-11-15 08:06:22.000 319 22468.12 156.99 41471.94 88888.00 2023-11-15 08:06:23.000 319 22468.16 157.00 41471.91 88888.00 2023-11-15 08:06:24.000 319 22468.17 157.01 41471.86 88888.00 2023-11-15 08:06:25.000 319 22468.17 156.99 41471.78 47549.27 2023-11-15 08:06:26.000 319 22468.19 156.97 41471.71 88888.00 2023-11-15 08:06:27.000 319 22468.21 156.96 41471.69 88888.00 2023-11-15 08:06:28.000 319 22468.20 156.96 41471.68 88888.00 2023-11-15 08:06:29.000 319 22468.17 156.98 41471.64 88888.00 2023-11-15 08:06:30.000 319 22468.18 157.02 41471.64 47549.32 2023-11-15 08:06:31.000 319 22468.24 157.05 41471.71 88888.00 2023-11-15 08:06:32.000 319 22468.28 157.06 41471.79 88888.00 2023-11-15 08:06:33.000 319 22468.29 157.04 41471.82 88888.00 2023-11-15 08:06:34.000 319 22468.31 157.01 41471.77 88888.00 2023-11-15 08:06:35.000 319 22468.31 157.02 41471.67 47549.26 2023-11-15 08:06:36.000 319 22468.28 157.03 41471.65 88888.00 2023-11-15 08:06:37.000 319 22468.24 157.03 41471.67 88888.00 2023-11-15 08:06:38.000 319 22468.23 157.07 41471.66 88888.00 2023-11-15 08:06:39.000 319 22468.30 157.13 41471.67 88888.00 2023-11-15 08:06:40.000 319 22468.35 157.11 41471.67 47549.29 2023-11-15 08:06:41.000 319 22468.37 157.01 41471.67 88888.00 2023-11-15 08:06:42.000 319 22468.41 156.91 41471.71 88888.00 2023-11-15 08:06:43.000 319 22468.43 156.87 41471.76 88888.00 2023-11-15 08:06:44.000 319 22468.38 156.88 41471.77 88888.00 2023-11-15 08:06:45.000 319 22468.32 156.91 41471.77 47549.32 2023-11-15 08:06:46.000 319 22468.29 156.95 41471.73 88888.00 2023-11-15 08:06:47.000 319 22468.28 156.95 41471.71 88888.00 2023-11-15 08:06:48.000 319 22468.25 156.84 41471.69 88888.00 2023-11-15 08:06:49.000 319 22468.20 156.73 41471.66 88888.00 2023-11-15 08:06:50.000 319 22468.17 156.72 41471.68 47549.29 2023-11-15 08:06:51.000 319 22468.16 156.71 41471.77 88888.00 2023-11-15 08:06:52.000 319 22468.13 156.68 41471.83 88888.00 2023-11-15 08:06:53.000 319 22468.09 156.66 41471.84 88888.00 2023-11-15 08:06:54.000 319 22468.08 156.68 41471.87 88888.00 2023-11-15 08:06:55.000 319 22468.08 156.68 41471.93 47549.29 2023-11-15 08:06:56.000 319 22468.08 156.61 41471.92 88888.00 2023-11-15 08:06:57.000 319 22468.09 156.54 41471.84 88888.00 2023-11-15 08:06:58.000 319 22468.12 156.53 41471.79 88888.00 2023-11-15 08:06:59.000 319 22468.15 156.48 41471.77 88888.00 2023-11-15 08:07:00.000 319 22468.14 156.40 41471.77 47549.25 2023-11-15 08:07:01.000 319 22468.10 156.34 41471.83 88888.00 2023-11-15 08:07:02.000 319 22468.05 156.29 41471.91 88888.00 2023-11-15 08:07:03.000 319 22468.02 156.25 41471.94 88888.00 2023-11-15 08:07:04.000 319 22468.03 156.19 41471.89 88888.00 2023-11-15 08:07:05.000 319 22468.03 156.12 41471.82 47549.24 2023-11-15 08:07:06.000 319 22468.03 156.05 41471.81 88888.00 2023-11-15 08:07:07.000 319 22468.03 156.04 41471.84 88888.00 2023-11-15 08:07:08.000 319 22468.02 156.11 41471.91 88888.00 2023-11-15 08:07:09.000 319 22468.01 156.19 41471.98 88888.00 2023-11-15 08:07:10.000 319 22467.99 156.16 41471.95 47549.22 2023-11-15 08:07:11.000 319 22468.00 156.10 41471.88 88888.00 2023-11-15 08:07:12.000 319 22468.03 156.09 41471.87 88888.00 2023-11-15 08:07:13.000 319 22468.01 156.11 41471.94 88888.00 2023-11-15 08:07:14.000 319 22467.98 156.16 41471.98 88888.00 2023-11-15 08:07:15.000 319 22467.98 156.23 41471.96 47549.21 2023-11-15 08:07:16.000 319 22468.03 156.25 41471.93 88888.00 2023-11-15 08:07:17.000 319 22468.09 156.19 41471.91 88888.00 2023-11-15 08:07:18.000 319 22468.07 156.13 41471.90 88888.00 2023-11-15 08:07:19.000 319 22468.00 156.12 41471.89 88888.00 2023-11-15 08:07:20.000 319 22468.00 156.17 41471.93 47549.20 2023-11-15 08:07:21.000 319 22468.05 156.25 41471.95 88888.00 2023-11-15 08:07:22.000 319 22468.09 156.27 41471.92 88888.00 2023-11-15 08:07:23.000 319 22468.08 156.23 41471.84 88888.00 2023-11-15 08:07:24.000 319 22468.07 156.21 41471.73 88888.00 2023-11-15 08:07:25.000 319 22468.04 156.21 41471.65 47549.18 2023-11-15 08:07:26.000 319 22468.01 156.20 41471.64 88888.00 2023-11-15 08:07:27.000 319 22468.00 156.20 41471.71 88888.00 2023-11-15 08:07:28.000 319 22468.03 156.26 41471.79 88888.00 2023-11-15 08:07:29.000 319 22468.06 156.36 41471.82 88888.00 2023-11-15 08:07:30.000 319 22468.08 156.43 41471.80 47549.16 2023-11-15 08:07:31.000 319 22468.12 156.44 41471.77 88888.00 2023-11-15 08:07:32.000 319 22468.16 156.41 41471.79 88888.00 2023-11-15 08:07:33.000 319 22468.14 156.41 41471.82 88888.00 2023-11-15 08:07:34.000 319 22468.10 156.43 41471.83 88888.00 2023-11-15 08:07:35.000 319 22468.07 156.40 41471.85 47549.18 2023-11-15 08:07:36.000 319 22468.06 156.39 41471.89 88888.00 2023-11-15 08:07:37.000 319 22468.03 156.48 41471.92 88888.00 2023-11-15 08:07:38.000 319 22468.00 156.56 41471.88 88888.00 2023-11-15 08:07:39.000 319 22467.96 156.55 41471.84 88888.00 2023-11-15 08:07:40.000 319 22467.98 156.51 41471.81 47549.14 2023-11-15 08:07:41.000 319 22468.04 156.53 41471.73 88888.00 2023-11-15 08:07:42.000 319 22468.04 156.51 41471.67 88888.00 2023-11-15 08:07:43.000 319 22468.00 156.46 41471.69 88888.00 2023-11-15 08:07:44.000 319 22467.97 156.48 41471.72 88888.00 2023-11-15 08:07:45.000 319 22467.97 156.55 41471.73 47549.13 2023-11-15 08:07:46.000 319 22467.95 156.52 41471.78 88888.00 2023-11-15 08:07:47.000 319 22467.90 156.44 41471.88 88888.00 2023-11-15 08:07:48.000 319 22467.86 156.38 41471.93 88888.00 2023-11-15 08:07:49.000 319 22467.89 156.36 41471.86 88888.00 2023-11-15 08:07:50.000 319 22467.92 156.33 41471.78 47549.15 2023-11-15 08:07:51.000 319 22467.91 156.26 41471.80 88888.00 2023-11-15 08:07:52.000 319 22467.90 156.25 41471.86 88888.00 2023-11-15 08:07:53.000 319 22467.89 156.32 41471.89 88888.00 2023-11-15 08:07:54.000 319 22467.87 156.33 41471.88 88888.00 2023-11-15 08:07:55.000 319 22467.87 156.28 41471.92 47549.14 2023-11-15 08:07:56.000 319 22467.89 156.23 41471.95 88888.00 2023-11-15 08:07:57.000 319 22467.92 156.21 41471.96 88888.00 2023-11-15 08:07:58.000 319 22467.89 156.18 41471.96 88888.00 2023-11-15 08:07:59.000 319 22467.82 156.17 41471.97 88888.00 2023-11-15 08:08:00.000 319 22467.78 156.18 41471.98 47549.14 2023-11-15 08:08:01.000 319 22467.81 156.18 41472.02 88888.00 2023-11-15 08:08:02.000 319 22467.87 156.12 41472.06 88888.00 2023-11-15 08:08:03.000 319 22467.90 156.07 41472.02 88888.00 2023-11-15 08:08:04.000 319 22467.89 156.04 41471.95 88888.00 2023-11-15 08:08:05.000 319 22467.88 155.99 41471.89 47549.14 2023-11-15 08:08:06.000 319 22467.89 155.94 41471.83 88888.00 2023-11-15 08:08:07.000 319 22467.90 155.96 41471.81 88888.00 2023-11-15 08:08:08.000 319 22467.93 156.02 41471.81 88888.00 2023-11-15 08:08:09.000 319 22467.97 156.06 41471.86 88888.00 2023-11-15 08:08:10.000 319 22467.98 156.08 41471.89 47549.17 2023-11-15 08:08:11.000 319 22467.98 156.11 41471.86 88888.00 2023-11-15 08:08:12.000 319 22467.98 156.14 41471.86 88888.00 2023-11-15 08:08:13.000 319 22467.96 156.08 41471.86 88888.00 2023-11-15 08:08:14.000 319 22467.92 155.99 41471.76 88888.00 2023-11-15 08:08:15.000 319 22467.92 155.94 41471.71 47549.18 2023-11-15 08:08:16.000 319 22467.94 155.93 41471.79 88888.00 2023-11-15 08:08:17.000 319 22467.96 155.90 41471.89 88888.00 2023-11-15 08:08:18.000 319 22467.99 155.91 41471.94 88888.00 2023-11-15 08:08:19.000 319 22468.03 155.98 41471.94 88888.00 2023-11-15 08:08:20.000 319 22468.04 156.05 41471.93 47549.17 2023-11-15 08:08:21.000 319 22468.06 156.13 41471.98 88888.00 2023-11-15 08:08:22.000 319 22468.11 156.20 41472.05 88888.00 2023-11-15 08:08:23.000 319 22468.16 156.25 41472.12 88888.00 2023-11-15 08:08:24.000 319 22468.17 156.26 41472.15 88888.00 2023-11-15 08:08:25.000 319 22468.13 156.28 41472.10 47549.14 2023-11-15 08:08:26.000 319 22468.07 156.38 41471.98 88888.00 2023-11-15 08:08:27.000 319 22468.05 156.49 41471.87 88888.00 2023-11-15 08:08:28.000 319 22468.08 156.54 41471.80 88888.00 2023-11-15 08:08:29.000 319 22468.10 156.60 41471.80 88888.00 2023-11-15 08:08:30.000 319 22468.08 156.65 41471.86 47549.07 2023-11-15 08:08:31.000 319 22468.04 156.65 41471.89 88888.00 2023-11-15 08:08:32.000 319 22468.00 156.66 41471.88 88888.00 2023-11-15 08:08:33.000 319 22467.93 156.67 41471.89 88888.00 2023-11-15 08:08:34.000 319 22467.91 156.69 41471.92 88888.00 2023-11-15 08:08:35.000 319 22467.96 156.72 41471.93 47549.06 2023-11-15 08:08:36.000 319 22467.98 156.73 41471.88 88888.00 2023-11-15 08:08:37.000 319 22467.97 156.71 41471.85 88888.00 2023-11-15 08:08:38.000 319 22467.98 156.71 41471.84 88888.00 2023-11-15 08:08:39.000 319 22468.00 156.74 41471.84 88888.00 2023-11-15 08:08:40.000 319 22467.97 156.72 41471.88 47549.05 2023-11-15 08:08:41.000 319 22467.88 156.70 41471.91 88888.00 2023-11-15 08:08:42.000 319 22467.82 156.72 41471.87 88888.00 2023-11-15 08:08:43.000 319 22467.84 156.75 41471.81 88888.00 2023-11-15 08:08:44.000 319 22467.88 156.73 41471.81 88888.00 2023-11-15 08:08:45.000 319 22467.85 156.70 41471.84 47549.02 2023-11-15 08:08:46.000 319 22467.78 156.71 41471.82 88888.00 2023-11-15 08:08:47.000 319 22467.77 156.72 41471.81 88888.00 2023-11-15 08:08:48.000 319 22467.80 156.68 41471.80 88888.00 2023-11-15 08:08:49.000 319 22467.77 156.60 41471.81 88888.00 2023-11-15 08:08:50.000 319 22467.72 156.59 41471.87 47549.03 2023-11-15 08:08:51.000 319 22467.72 156.63 41471.94 88888.00 2023-11-15 08:08:52.000 319 22467.74 156.65 41472.00 88888.00 2023-11-15 08:08:53.000 319 22467.74 156.65 41472.04 88888.00 2023-11-15 08:08:54.000 319 22467.75 156.69 41472.02 88888.00 2023-11-15 08:08:55.000 319 22467.74 156.73 41471.97 47549.00 2023-11-15 08:08:56.000 319 22467.71 156.72 41471.98 88888.00 2023-11-15 08:08:57.000 319 22467.66 156.68 41472.00 88888.00 2023-11-15 08:08:58.000 319 22467.63 156.65 41471.95 88888.00 2023-11-15 08:08:59.000 319 22467.64 156.67 41471.93 88888.00 2023-11-15 08:09:00.000 319 22467.66 156.70 41471.96 47548.99 2023-11-15 08:09:01.000 319 22467.64 156.68 41472.02 88888.00 2023-11-15 08:09:02.000 319 22467.62 156.63 41472.00 88888.00 2023-11-15 08:09:03.000 319 22467.64 156.62 41471.86 88888.00 2023-11-15 08:09:04.000 319 22467.70 156.64 41471.77 88888.00 2023-11-15 08:09:05.000 319 22467.77 156.62 41471.88 47548.98 2023-11-15 08:09:06.000 319 22467.79 156.55 41472.00 88888.00 2023-11-15 08:09:07.000 319 22467.79 156.50 41472.00 88888.00 2023-11-15 08:09:08.000 319 22467.79 156.48 41471.97 88888.00 2023-11-15 08:09:09.000 319 22467.79 156.49 41471.98 88888.00 2023-11-15 08:09:10.000 319 22467.81 156.50 41471.97 47548.97 2023-11-15 08:09:11.000 319 22467.83 156.50 41471.89 88888.00 2023-11-15 08:09:12.000 319 22467.80 156.52 41471.83 88888.00 2023-11-15 08:09:13.000 319 22467.77 156.57 41471.80 88888.00 2023-11-15 08:09:14.000 319 22467.80 156.64 41471.81 88888.00 2023-11-15 08:09:15.000 319 22467.83 156.67 41471.88 47548.97 2023-11-15 08:09:16.000 319 22467.85 156.67 41471.96 88888.00 2023-11-15 08:09:17.000 319 22467.88 156.69 41472.02 88888.00 2023-11-15 08:09:18.000 319 22467.88 156.70 41472.04 88888.00 2023-11-15 08:09:19.000 319 22467.82 156.68 41471.98 88888.00 2023-11-15 08:09:20.000 319 22467.74 156.63 41471.89 47548.97 2023-11-15 08:09:21.000 319 22467.68 156.57 41471.82 88888.00 2023-11-15 08:09:22.000 319 22467.69 156.58 41471.76 88888.00 2023-11-15 08:09:23.000 319 22467.69 156.58 41471.71 88888.00 2023-11-15 08:09:24.000 319 22467.71 156.54 41471.73 88888.00 2023-11-15 08:09:25.000 319 22467.78 156.53 41471.80 47548.95 2023-11-15 08:09:26.000 319 22467.81 156.57 41471.86 88888.00 2023-11-15 08:09:27.000 319 22467.75 156.64 41471.90 88888.00 2023-11-15 08:09:28.000 319 22467.69 156.67 41471.90 88888.00 2023-11-15 08:09:29.000 319 22467.68 156.64 41471.87 88888.00 2023-11-15 08:09:30.000 319 22467.71 156.60 41471.86 47548.94 2023-11-15 08:09:31.000 319 22467.71 156.59 41471.88 88888.00 2023-11-15 08:09:32.000 319 22467.69 156.56 41471.87 88888.00 2023-11-15 08:09:33.000 319 22467.68 156.56 41471.86 88888.00 2023-11-15 08:09:34.000 319 22467.67 156.57 41471.84 88888.00 2023-11-15 08:09:35.000 319 22467.65 156.58 41471.83 47548.95 2023-11-15 08:09:36.000 319 22467.65 156.58 41471.81 88888.00 2023-11-15 08:09:37.000 319 22467.62 156.56 41471.77 88888.00 2023-11-15 08:09:38.000 319 22467.58 156.50 41471.73 88888.00 2023-11-15 08:09:39.000 319 22467.57 156.46 41471.71 88888.00 2023-11-15 08:09:40.000 319 22467.60 156.42 41471.72 47548.97 2023-11-15 08:09:41.000 319 22467.63 156.36 41471.77 88888.00 2023-11-15 08:09:42.000 319 22467.65 156.35 41471.78 88888.00 2023-11-15 08:09:43.000 319 22467.66 156.39 41471.74 88888.00 2023-11-15 08:09:44.000 319 22467.67 156.42 41471.73 88888.00 2023-11-15 08:09:45.000 319 22467.67 156.39 41471.71 47548.92 2023-11-15 08:09:46.000 319 22467.64 156.33 41471.69 88888.00 2023-11-15 08:09:47.000 319 22467.65 156.31 41471.73 88888.00 2023-11-15 08:09:48.000 319 22467.64 156.33 41471.84 88888.00 2023-11-15 08:09:49.000 319 22467.61 156.36 41471.89 88888.00 2023-11-15 08:09:50.000 319 22467.61 156.40 41471.93 47548.95 2023-11-15 08:09:51.000 319 22467.65 156.42 41471.98 88888.00 2023-11-15 08:09:52.000 319 22467.68 156.40 41472.03 88888.00 2023-11-15 08:09:53.000 319 22467.70 156.38 41472.01 88888.00 2023-11-15 08:09:54.000 319 22467.72 156.36 41471.97 88888.00 2023-11-15 08:09:55.000 319 22467.73 156.30 41471.97 47548.95 2023-11-15 08:09:56.000 319 22467.69 156.23 41471.97 88888.00 2023-11-15 08:09:57.000 319 22467.62 156.19 41471.93 88888.00 2023-11-15 08:09:58.000 319 22467.60 156.19 41471.86 88888.00 2023-11-15 08:09:59.000 319 22467.62 156.17 41471.84 88888.00 2023-11-15 08:10:00.000 319 22467.60 156.13 41471.86 47548.93 2023-11-15 08:10:01.000 319 22467.55 156.11 41471.89 88888.00 2023-11-15 08:10:02.000 319 22467.53 156.07 41471.86 88888.00 2023-11-15 08:10:03.000 319 22467.53 156.06 41471.83 88888.00 2023-11-15 08:10:04.000 319 22467.52 156.11 41471.79 88888.00 2023-11-15 08:10:05.000 319 22467.50 156.15 41471.71 47548.92 2023-11-15 08:10:06.000 319 22467.49 156.13 41471.65 88888.00 2023-11-15 08:10:07.000 319 22467.50 156.11 41471.66 88888.00 2023-11-15 08:10:08.000 319 22467.50 156.12 41471.70 88888.00 2023-11-15 08:10:09.000 319 22467.50 156.13 41471.71 88888.00 2023-11-15 08:10:10.000 319 22467.51 156.13 41471.72 47548.88 2023-11-15 08:10:11.000 319 22467.52 156.12 41471.73 88888.00 2023-11-15 08:10:12.000 319 22467.54 156.06 41471.72 88888.00 2023-11-15 08:10:13.000 319 22467.56 155.99 41471.72 88888.00 2023-11-15 08:10:14.000 319 22467.57 155.97 41471.75 88888.00 2023-11-15 08:10:15.000 319 22467.55 156.00 41471.79 47548.91 2023-11-15 08:10:16.000 319 22467.51 156.01 41471.77 88888.00 2023-11-15 08:10:17.000 319 22467.52 156.02 41471.76 88888.00 2023-11-15 08:10:18.000 319 22467.60 156.00 41471.75 88888.00 2023-11-15 08:10:19.000 319 22467.65 155.96 41471.71 88888.00 2023-11-15 08:10:20.000 319 22467.61 155.94 41471.65 47548.90 2023-11-15 08:10:21.000 319 22467.55 155.96 41471.66 88888.00 2023-11-15 08:10:22.000 319 22467.54 155.98 41471.71 88888.00 2023-11-15 08:10:23.000 319 22467.61 156.03 41471.73 88888.00 2023-11-15 08:10:24.000 319 22467.68 156.09 41471.79 88888.00 2023-11-15 08:10:25.000 319 22467.68 156.11 41471.88 47548.88 2023-11-15 08:10:26.000 319 22467.65 156.12 41471.94 88888.00 2023-11-15 08:10:27.000 319 22467.60 156.11 41471.89 88888.00 2023-11-15 08:10:28.000 319 22467.57 156.11 41471.77 88888.00 2023-11-15 08:10:29.000 319 22467.56 156.17 41471.70 88888.00 2023-11-15 08:10:30.000 319 22467.55 156.24 41471.74 47548.85 2023-11-15 08:10:31.000 319 22467.55 156.27 41471.79 88888.00 2023-11-15 08:10:32.000 319 22467.56 156.25 41471.82 88888.00 2023-11-15 08:10:33.000 319 22467.55 156.24 41471.89 88888.00 2023-11-15 08:10:34.000 319 22467.47 156.30 41471.97 88888.00 2023-11-15 08:10:35.000 319 22467.39 156.31 41471.96 47548.80 2023-11-15 08:10:36.000 319 22467.37 156.25 41471.94 88888.00 2023-11-15 08:10:37.000 319 22467.40 156.19 41471.90 88888.00 2023-11-15 08:10:38.000 319 22467.40 156.15 41471.83 88888.00 2023-11-15 08:10:39.000 319 22467.38 156.17 41471.82 88888.00 2023-11-15 08:10:40.000 319 22467.39 156.25 41471.87 47548.79 2023-11-15 08:10:41.000 319 22467.40 156.29 41471.86 88888.00 2023-11-15 08:10:42.000 319 22467.39 156.28 41471.81 88888.00 2023-11-15 08:10:43.000 319 22467.43 156.28 41471.79 88888.00 2023-11-15 08:10:44.000 319 22467.48 156.26 41471.81 88888.00 2023-11-15 08:10:45.000 319 22467.48 156.20 41471.81 47548.79 2023-11-15 08:10:46.000 319 22467.44 156.15 41471.78 88888.00 2023-11-15 08:10:47.000 319 22467.38 156.18 41471.75 88888.00 2023-11-15 08:10:48.000 319 22467.36 156.23 41471.72 88888.00 2023-11-15 08:10:49.000 319 22467.34 156.24 41471.67 88888.00 2023-11-15 08:10:50.000 319 22467.32 156.20 41471.63 47548.74 2023-11-15 08:10:51.000 319 22467.32 156.15 41471.60 88888.00 2023-11-15 08:10:52.000 319 22467.29 156.11 41471.55 88888.00 2023-11-15 08:10:53.000 319 22467.28 156.13 41471.58 88888.00 2023-11-15 08:10:54.000 319 22467.31 156.20 41471.64 88888.00 2023-11-15 08:10:55.000 319 22467.33 156.26 41471.66 47548.72 2023-11-15 08:10:56.000 319 22467.30 156.27 41471.64 88888.00 2023-11-15 08:10:57.000 319 22467.26 156.22 41471.62 88888.00 2023-11-15 08:10:58.000 319 22467.25 156.18 41471.61 88888.00 2023-11-15 08:10:59.000 319 22467.26 156.17 41471.65 88888.00 2023-11-15 08:11:00.000 319 22467.26 156.15 41471.68 47548.71 2023-11-15 08:11:01.000 319 22467.23 156.11 41471.64 88888.00 2023-11-15 08:11:02.000 319 22467.22 156.12 41471.61 88888.00 2023-11-15 08:11:03.000 319 22467.21 156.14 41471.66 88888.00 2023-11-15 08:11:04.000 319 22467.19 156.13 41471.73 88888.00 2023-11-15 08:11:05.000 319 22467.18 156.15 41471.75 47548.66 2023-11-15 08:11:06.000 319 22467.19 156.19 41471.79 88888.00 2023-11-15 08:11:07.000 319 22467.18 156.20 41471.79 88888.00 2023-11-15 08:11:08.000 319 22467.16 156.20 41471.67 88888.00 2023-11-15 08:11:09.000 319 22467.15 156.22 41471.54 88888.00 2023-11-15 08:11:10.000 319 22467.18 156.21 41471.57 47548.67 2023-11-15 08:11:11.000 319 22467.20 156.18 41471.69 88888.00 2023-11-15 08:11:12.000 319 22467.24 156.19 41471.73 88888.00 2023-11-15 08:11:13.000 319 22467.26 156.25 41471.69 88888.00 2023-11-15 08:11:14.000 319 22467.22 156.27 41471.69 88888.00 2023-11-15 08:11:15.000 319 22467.15 156.24 41471.74 47548.66 2023-11-15 08:11:16.000 319 22467.12 156.22 41471.77 88888.00 2023-11-15 08:11:17.000 319 22467.12 156.23 41471.73 88888.00 2023-11-15 08:11:18.000 319 22467.12 156.23 41471.70 88888.00 2023-11-15 08:11:19.000 319 22467.13 156.25 41471.70 88888.00 2023-11-15 08:11:20.000 319 22467.12 156.27 41471.73 47548.65 2023-11-15 08:11:21.000 319 22467.09 156.32 41471.81 88888.00 2023-11-15 08:11:22.000 319 22467.08 156.38 41471.91 88888.00 2023-11-15 08:11:23.000 319 22467.11 156.41 41471.94 88888.00 2023-11-15 08:11:24.000 319 22467.15 156.39 41471.84 88888.00 2023-11-15 08:11:25.000 319 22467.12 156.36 41471.78 47548.58 2023-11-15 08:11:26.000 319 22467.07 156.36 41471.80 88888.00 2023-11-15 08:11:27.000 319 22467.07 156.38 41471.82 88888.00 2023-11-15 08:11:28.000 319 22467.09 156.39 41471.82 88888.00 2023-11-15 08:11:29.000 319 22467.07 156.44 41471.84 88888.00 2023-11-15 08:11:30.000 319 22467.00 156.48 41471.82 47548.55 2023-11-15 08:11:31.000 319 22466.95 156.48 41471.75 88888.00 2023-11-15 08:11:32.000 319 22466.92 156.49 41471.72 88888.00 2023-11-15 08:11:33.000 319 22466.88 156.54 41471.79 88888.00 2023-11-15 08:11:34.000 319 22466.87 156.59 41471.83 88888.00 2023-11-15 08:11:35.000 319 22466.89 156.62 41471.79 47548.51 2023-11-15 08:11:36.000 319 22466.92 156.57 41471.73 88888.00 2023-11-15 08:11:37.000 319 22466.97 156.50 41471.75 88888.00 2023-11-15 08:11:38.000 319 22467.00 156.49 41471.77 88888.00 2023-11-15 08:11:39.000 319 22466.99 156.56 41471.71 88888.00 2023-11-15 08:11:40.000 319 22466.94 156.60 41471.72 47548.50 2023-11-15 08:11:41.000 319 22466.90 156.57 41471.82 88888.00 2023-11-15 08:11:42.000 319 22466.88 156.53 41471.86 88888.00 2023-11-15 08:11:43.000 319 22466.86 156.52 41471.79 88888.00 2023-11-15 08:11:44.000 319 22466.85 156.55 41471.72 88888.00 2023-11-15 08:11:45.000 319 22466.88 156.57 41471.71 47548.50 2023-11-15 08:11:46.000 319 22466.90 156.58 41471.72 88888.00 2023-11-15 08:11:47.000 319 22466.90 156.57 41471.73 88888.00 2023-11-15 08:11:48.000 319 22466.85 156.56 41471.73 88888.00 2023-11-15 08:11:49.000 319 22466.83 156.60 41471.68 88888.00 2023-11-15 08:11:50.000 319 22466.84 156.65 41471.62 47548.49 2023-11-15 08:11:51.000 319 22466.87 156.65 41471.68 88888.00 2023-11-15 08:11:52.000 319 22466.86 156.63 41471.78 88888.00 2023-11-15 08:11:53.000 319 22466.81 156.66 41471.76 88888.00 2023-11-15 08:11:54.000 319 22466.73 156.75 41471.64 88888.00 2023-11-15 08:11:55.000 319 22466.65 156.79 41471.53 47548.39 2023-11-15 08:11:56.000 319 22466.61 156.76 41471.48 88888.00 2023-11-15 08:11:57.000 319 22466.64 156.75 41471.50 88888.00 2023-11-15 08:11:58.000 319 22466.65 156.78 41471.55 88888.00 2023-11-15 08:11:59.000 319 22466.60 156.81 41471.56 88888.00 2023-11-15 08:12:00.000 319 22466.55 156.81 41471.57 47548.32 2023-11-15 08:12:01.000 319 22466.54 156.79 41471.62 88888.00 2023-11-15 08:12:02.000 319 22466.55 156.77 41471.65 88888.00 2023-11-15 08:12:03.000 319 22466.55 156.73 41471.63 88888.00 2023-11-15 08:12:04.000 319 22466.57 156.71 41471.58 88888.00 2023-11-15 08:12:05.000 319 22466.64 156.75 41471.55 47548.31 2023-11-15 08:12:06.000 319 22466.66 156.78 41471.57 88888.00 2023-11-15 08:12:07.000 319 22466.61 156.76 41471.61 88888.00 2023-11-15 08:12:08.000 319 22466.53 156.74 41471.60 88888.00 2023-11-15 08:12:09.000 319 22466.48 156.78 41471.52 88888.00 2023-11-15 08:12:10.000 319 22466.46 156.81 41471.40 47548.33 2023-11-15 08:12:11.000 319 22466.43 156.79 41471.31 88888.00 2023-11-15 08:12:12.000 319 22466.42 156.79 41471.32 88888.00 2023-11-15 08:12:13.000 319 22466.42 156.83 41471.40 88888.00 2023-11-15 08:12:14.000 319 22466.41 156.83 41471.43 88888.00 2023-11-15 08:12:15.000 319 22466.41 156.84 41471.41 47548.30 2023-11-15 08:12:16.000 319 22466.44 156.85 41471.42 88888.00 2023-11-15 08:12:17.000 319 22466.46 156.82 41471.47 88888.00 2023-11-15 08:12:18.000 319 22466.50 156.79 41471.51 88888.00 2023-11-15 08:12:19.000 319 22466.55 156.80 41471.54 88888.00 2023-11-15 08:12:20.000 319 22466.56 156.78 41471.57 47548.35 2023-11-15 08:12:21.000 319 22466.55 156.72 41471.57 88888.00 2023-11-15 08:12:22.000 319 22466.55 156.69 41471.53 88888.00 2023-11-15 08:12:23.000 319 22466.55 156.64 41471.47 88888.00 2023-11-15 08:12:24.000 319 22466.54 156.59 41471.41 88888.00 2023-11-15 08:12:25.000 319 22466.58 156.58 41471.40 47548.39 2023-11-15 08:12:26.000 319 22466.65 156.58 41471.41 88888.00 2023-11-15 08:12:27.000 319 22466.68 156.56 41471.43 88888.00 2023-11-15 08:12:28.000 319 22466.65 156.53 41471.47 88888.00 2023-11-15 08:12:29.000 319 22466.62 156.51 41471.49 88888.00 2023-11-15 08:12:30.000 319 22466.62 156.48 41471.49 47548.36 2023-11-15 08:12:31.000 319 22466.60 156.45 41471.44 88888.00 2023-11-15 08:12:32.000 319 22466.52 156.43 41471.34 88888.00 2023-11-15 08:12:33.000 319 22466.47 156.44 41471.28 88888.00 2023-11-15 08:12:34.000 319 22466.47 156.45 41471.31 88888.00 2023-11-15 08:12:35.000 319 22466.47 156.46 41471.34 47548.33 2023-11-15 08:12:36.000 319 22466.49 156.50 41471.33 88888.00 2023-11-15 08:12:37.000 319 22466.54 156.55 41471.39 88888.00 2023-11-15 08:12:38.000 319 22466.58 156.58 41471.51 88888.00 2023-11-15 08:12:39.000 319 22466.60 156.58 41471.57 88888.00 2023-11-15 08:12:40.000 319 22466.61 156.55 41471.54 47548.28 2023-11-15 08:12:41.000 319 22466.62 156.54 41471.46 88888.00 2023-11-15 08:12:42.000 319 22466.65 156.59 41471.43 88888.00 2023-11-15 08:12:43.000 319 22466.67 156.64 41471.47 88888.00 2023-11-15 08:12:44.000 319 22466.65 156.64 41471.54 88888.00 2023-11-15 08:12:45.000 319 22466.60 156.60 41471.60 47548.32 2023-11-15 08:12:46.000 319 22466.58 156.59 41471.63 88888.00 2023-11-15 08:12:47.000 319 22466.64 156.65 41471.65 88888.00 2023-11-15 08:12:48.000 319 22466.70 156.66 41471.63 88888.00 2023-11-15 08:12:49.000 319 22466.72 156.61 41471.64 88888.00 2023-11-15 08:12:50.000 319 22466.73 156.57 41471.68 47548.35 2023-11-15 08:12:51.000 319 22466.72 156.54 41471.62 88888.00 2023-11-15 08:12:52.000 319 22466.71 156.52 41471.57 88888.00 2023-11-15 08:12:53.000 319 22466.71 156.57 41471.63 88888.00 2023-11-15 08:12:54.000 319 22466.74 156.65 41471.65 88888.00 2023-11-15 08:12:55.000 319 22466.77 156.65 41471.62 47548.41 2023-11-15 08:12:56.000 319 22466.81 156.57 41471.61 88888.00 2023-11-15 08:12:57.000 319 22466.82 156.53 41471.61 88888.00 2023-11-15 08:12:58.000 319 22466.85 156.54 41471.60 88888.00 2023-11-15 08:12:59.000 319 22466.87 156.54 41471.54 88888.00 2023-11-15 08:13:00.000 319 22466.88 156.50 41471.45 47548.40 2023-11-15 08:13:01.000 319 22466.87 156.42 41471.44 88888.00 2023-11-15 08:13:02.000 319 22466.86 156.37 41471.54 88888.00 2023-11-15 08:13:03.000 319 22466.86 156.34 41471.62 88888.00 2023-11-15 08:13:04.000 319 22466.84 156.34 41471.62 88888.00 2023-11-15 08:13:05.000 319 22466.85 156.38 41471.61 47548.41 2023-11-15 08:13:06.000 319 22466.92 156.47 41471.64 88888.00 2023-11-15 08:13:07.000 319 22467.02 156.56 41471.65 88888.00 2023-11-15 08:13:08.000 319 22467.08 156.63 41471.65 88888.00 2023-11-15 08:13:09.000 319 22467.06 156.64 41471.63 88888.00 2023-11-15 08:13:10.000 319 22467.02 156.64 41471.59 47548.43 2023-11-15 08:13:11.000 319 22467.01 156.60 41471.55 88888.00 2023-11-15 08:13:12.000 319 22467.02 156.57 41471.53 88888.00 2023-11-15 08:13:13.000 319 22467.03 156.62 41471.52 88888.00 2023-11-15 08:13:14.000 319 22467.03 156.71 41471.51 88888.00 2023-11-15 08:13:15.000 319 22467.02 156.72 41471.50 47548.43 2023-11-15 08:13:16.000 319 22467.00 156.67 41471.50 88888.00 2023-11-15 08:13:17.000 319 22466.97 156.65 41471.52 88888.00 2023-11-15 08:13:18.000 319 22466.96 156.65 41471.52 88888.00 2023-11-15 08:13:19.000 319 22466.94 156.59 41471.49 88888.00 2023-11-15 08:13:20.000 319 22466.96 156.55 41471.52 47548.48 2023-11-15 08:13:21.000 319 22467.01 156.61 41471.61 88888.00 2023-11-15 08:13:22.000 319 22467.03 156.68 41471.65 88888.00 2023-11-15 08:13:23.000 319 22467.01 156.69 41471.59 88888.00 2023-11-15 08:13:24.000 319 22467.01 156.71 41471.54 88888.00 2023-11-15 08:13:25.000 319 22467.06 156.76 41471.56 47548.48 2023-11-15 08:13:26.000 319 22467.11 156.81 41471.60 88888.00 2023-11-15 08:13:27.000 319 22467.12 156.83 41471.60 88888.00 2023-11-15 08:13:28.000 319 22467.12 156.81 41471.60 88888.00 2023-11-15 08:13:29.000 319 22467.14 156.81 41471.65 88888.00 2023-11-15 08:13:30.000 319 22467.15 156.81 41471.66 47548.47 2023-11-15 08:13:31.000 319 22467.13 156.83 41471.59 88888.00 2023-11-15 08:13:32.000 319 22467.13 156.89 41471.56 88888.00 2023-11-15 08:13:33.000 319 22467.17 156.97 41471.56 88888.00 2023-11-15 08:13:34.000 319 22467.23 156.97 41471.52 88888.00 2023-11-15 08:13:35.000 319 22467.28 156.95 41471.50 47548.48 2023-11-15 08:13:36.000 319 22467.26 156.93 41471.48 88888.00 2023-11-15 08:13:37.000 319 22467.22 156.90 41471.43 88888.00 2023-11-15 08:13:38.000 319 22467.19 156.92 41471.41 88888.00 2023-11-15 08:13:39.000 319 22467.22 156.99 41471.48 88888.00 2023-11-15 08:13:40.000 319 22467.28 157.01 41471.51 47548.48 2023-11-15 08:13:41.000 319 22467.32 156.97 41471.46 88888.00 2023-11-15 08:13:42.000 319 22467.32 156.98 41471.40 88888.00 2023-11-15 08:13:43.000 319 22467.28 157.03 41471.39 88888.00 2023-11-15 08:13:44.000 319 22467.29 157.01 41471.41 88888.00 2023-11-15 08:13:45.000 319 22467.31 156.95 41471.45 47548.45 2023-11-15 08:13:46.000 319 22467.24 156.94 41471.39 88888.00 2023-11-15 08:13:47.000 319 22467.15 156.95 41471.33 88888.00 2023-11-15 08:13:48.000 319 22467.14 156.92 41471.35 88888.00 2023-11-15 08:13:49.000 319 22467.18 156.90 41471.38 88888.00 2023-11-15 08:13:50.000 319 22467.19 156.90 41471.43 47548.49 2023-11-15 08:13:51.000 319 22467.19 156.88 41471.50 88888.00 2023-11-15 08:13:52.000 319 22467.25 156.85 41471.55 88888.00 2023-11-15 08:13:53.000 319 22467.32 156.85 41471.57 88888.00 2023-11-15 08:13:54.000 319 22467.36 156.85 41471.51 88888.00 2023-11-15 08:13:55.000 319 22467.33 156.83 41471.39 47548.42 2023-11-15 08:13:56.000 319 22467.26 156.82 41471.34 88888.00 2023-11-15 08:13:57.000 319 22467.24 156.88 41471.34 88888.00 2023-11-15 08:13:58.000 319 22467.27 156.91 41471.34 88888.00 2023-11-15 08:13:59.000 319 22467.31 156.91 41471.38 88888.00 2023-11-15 08:14:00.000 319 22467.29 156.90 41471.43 47548.48 2023-11-15 08:14:01.000 319 22467.23 156.90 41471.39 88888.00 2023-11-15 08:14:02.000 319 22467.22 156.88 41471.36 88888.00 2023-11-15 08:14:03.000 319 22467.25 156.87 41471.39 88888.00 2023-11-15 08:14:04.000 319 22467.25 156.87 41471.37 88888.00 2023-11-15 08:14:05.000 319 22467.25 156.87 41471.32 47548.50 2023-11-15 08:14:06.000 319 22467.28 156.88 41471.29 88888.00 2023-11-15 08:14:07.000 319 22467.28 156.91 41471.32 88888.00 2023-11-15 08:14:08.000 319 22467.24 156.92 41471.39 88888.00 2023-11-15 08:14:09.000 319 22467.20 156.91 41471.41 88888.00 2023-11-15 08:14:10.000 319 22467.19 156.92 41471.39 47548.50 2023-11-15 08:14:11.000 319 22467.18 156.91 41471.39 88888.00 2023-11-15 08:14:12.000 319 22467.18 156.88 41471.37 88888.00 2023-11-15 08:14:13.000 319 22467.22 156.88 41471.39 88888.00 2023-11-15 08:14:14.000 319 22467.27 156.86 41471.46 88888.00 2023-11-15 08:14:15.000 319 22467.30 156.79 41471.46 47548.53 2023-11-15 08:14:16.000 319 22467.28 156.76 41471.46 88888.00 2023-11-15 08:14:17.000 319 22467.26 156.73 41471.50 88888.00 2023-11-15 08:14:18.000 319 22467.27 156.68 41471.48 88888.00 2023-11-15 08:14:19.000 319 22467.26 156.66 41471.40 88888.00 2023-11-15 08:14:20.000 319 22467.19 156.69 41471.34 47548.48 2023-11-15 08:14:21.000 319 22467.11 156.70 41471.30 88888.00 2023-11-15 08:14:22.000 319 22467.10 156.70 41471.29 88888.00 2023-11-15 08:14:23.000 319 22467.10 156.73 41471.30 88888.00 2023-11-15 08:14:24.000 319 22467.05 156.77 41471.28 88888.00 2023-11-15 08:14:25.000 319 22467.00 156.82 41471.23 47548.46 2023-11-15 08:14:26.000 319 22467.04 156.85 41471.27 88888.00 2023-11-15 08:14:27.000 319 22467.10 156.85 41471.40 88888.00 2023-11-15 08:14:28.000 319 22467.12 156.81 41471.52 88888.00 2023-11-15 08:14:29.000 319 22467.08 156.76 41471.50 88888.00 2023-11-15 08:14:30.000 319 22467.02 156.69 41471.45 47548.42 2023-11-15 08:14:31.000 319 22467.00 156.60 41471.46 88888.00 2023-11-15 08:14:32.000 319 22467.02 156.57 41471.50 88888.00 2023-11-15 08:14:33.000 319 22467.04 156.65 41471.53 88888.00 2023-11-15 08:14:34.000 319 22467.03 156.73 41471.50 88888.00 2023-11-15 08:14:35.000 319 22467.02 156.74 41471.43 47548.42 2023-11-15 08:14:36.000 319 22466.99 156.75 41471.34 88888.00 2023-11-15 08:14:37.000 319 22466.94 156.77 41471.27 88888.00 2023-11-15 08:14:38.000 319 22466.92 156.84 41471.26 88888.00 2023-11-15 08:14:39.000 319 22466.94 156.93 41471.31 88888.00 2023-11-15 08:14:40.000 319 22466.96 156.99 41471.36 47548.36 2023-11-15 08:14:41.000 319 22466.96 157.03 41471.38 88888.00 2023-11-15 08:14:42.000 319 22466.93 157.02 41471.40 88888.00 2023-11-15 08:14:43.000 319 22466.89 156.99 41471.43 88888.00 2023-11-15 08:14:44.000 319 22466.90 156.96 41471.46 88888.00 2023-11-15 08:14:45.000 319 22466.91 156.92 41471.46 47548.30 2023-11-15 08:14:46.000 319 22466.89 156.91 41471.41 88888.00 2023-11-15 08:14:47.000 319 22466.85 156.93 41471.41 88888.00 2023-11-15 08:14:48.000 319 22466.80 156.99 41471.46 88888.00 2023-11-15 08:14:49.000 319 22466.75 157.06 41471.46 88888.00 2023-11-15 08:14:50.000 319 22466.71 157.10 41471.43 47548.31 2023-11-15 08:14:51.000 319 22466.68 157.09 41471.41 88888.00 2023-11-15 08:14:52.000 319 22466.69 157.05 41471.36 88888.00 2023-11-15 08:14:53.000 319 22466.68 157.00 41471.28 88888.00 2023-11-15 08:14:54.000 319 22466.64 156.94 41471.25 88888.00 2023-11-15 08:14:55.000 319 22466.65 156.93 41471.31 47548.30 2023-11-15 08:14:56.000 319 22466.71 156.94 41471.39 88888.00 2023-11-15 08:14:57.000 319 22466.73 156.96 41471.43 88888.00 2023-11-15 08:14:58.000 319 22466.69 156.99 41471.43 88888.00 2023-11-15 08:14:59.000 319 22466.66 157.03 41471.46 88888.00 2023-11-15 08:15:00.000 319 22466.65 157.06 41471.48 47548.25 2023-11-15 08:15:01.000 319 22466.59 157.05 41471.41 88888.00 2023-11-15 08:15:02.000 319 22466.50 157.04 41471.37 88888.00 2023-11-15 08:15:03.000 319 22466.46 157.12 41471.43 88888.00 2023-11-15 08:15:04.000 319 22466.44 157.19 41471.45 88888.00 2023-11-15 08:15:05.000 319 22466.39 157.19 41471.43 47548.16 2023-11-15 08:15:06.000 319 22466.34 157.18 41471.41 88888.00 2023-11-15 08:15:07.000 319 22466.36 157.21 41471.47 88888.00 2023-11-15 08:15:08.000 319 22466.40 157.26 41471.55 88888.00 2023-11-15 08:15:09.000 319 22466.40 157.26 41471.52 88888.00 2023-11-15 08:15:10.000 319 22466.37 157.24 41471.41 47548.13 2023-11-15 08:15:11.000 319 22466.37 157.23 41471.33 88888.00 2023-11-15 08:15:12.000 319 22466.40 157.20 41471.31 88888.00 2023-11-15 08:15:13.000 319 22466.40 157.12 41471.34 88888.00 2023-11-15 08:15:14.000 319 22466.37 157.07 41471.40 88888.00 2023-11-15 08:15:15.000 319 22466.35 157.10 41471.45 47548.12 2023-11-15 08:15:16.000 319 22466.37 157.16 41471.43 88888.00 2023-11-15 08:15:17.000 319 22466.38 157.20 41471.37 88888.00 2023-11-15 08:15:18.000 319 22466.36 157.21 41471.30 88888.00 2023-11-15 08:15:19.000 319 22466.35 157.20 41471.29 88888.00 2023-11-15 08:15:20.000 319 22466.33 157.18 41471.33 47547.99 2023-11-15 08:15:21.000 319 22466.30 157.13 41471.41 88888.00 2023-11-15 08:15:22.000 319 22466.22 157.11 41471.46 88888.00 2023-11-15 08:15:23.000 319 22466.11 157.16 41471.45 88888.00 2023-11-15 08:15:24.000 319 22466.08 157.22 41471.46 88888.00 2023-11-15 08:15:25.000 319 22466.10 157.24 41471.53 47547.95 2023-11-15 08:15:26.000 319 22466.04 157.24 41471.57 88888.00 2023-11-15 08:15:27.000 319 22465.95 157.28 41471.52 88888.00 2023-11-15 08:15:28.000 319 22465.94 157.36 41471.45 88888.00 2023-11-15 08:15:29.000 319 22466.00 157.43 41471.44 88888.00 2023-11-15 08:15:30.000 319 22466.03 157.43 41471.50 47547.91 2023-11-15 08:15:31.000 319 22465.97 157.34 41471.51 88888.00 2023-11-15 08:15:32.000 319 22465.90 157.23 41471.46 88888.00 2023-11-15 08:15:33.000 319 22465.92 157.21 41471.45 88888.00 2023-11-15 08:15:34.000 319 22465.96 157.24 41471.49 88888.00 2023-11-15 08:15:35.000 319 22465.94 157.25 41471.50 47547.87 2023-11-15 08:15:36.000 319 22465.92 157.26 41471.48 88888.00 2023-11-15 08:15:37.000 319 22465.95 157.32 41471.54 88888.00 2023-11-15 08:15:38.000 319 22465.94 157.37 41471.61 88888.00 2023-11-15 08:15:39.000 319 22465.90 157.36 41471.62 88888.00 2023-11-15 08:15:40.000 319 22465.89 157.31 41471.59 47547.87 2023-11-15 08:15:41.000 319 22465.89 157.29 41471.54 88888.00 2023-11-15 08:15:42.000 319 22465.86 157.27 41471.55 88888.00 2023-11-15 08:15:43.000 319 22465.80 157.25 41471.59 88888.00 2023-11-15 08:15:44.000 319 22465.72 157.22 41471.57 88888.00 2023-11-15 08:15:45.000 319 22465.66 157.20 41471.54 47547.85 2023-11-15 08:15:46.000 319 22465.62 157.25 41471.52 88888.00 2023-11-15 08:15:47.000 319 22465.57 157.26 41471.52 88888.00 2023-11-15 08:15:48.000 319 22465.54 157.20 41471.54 88888.00 2023-11-15 08:15:49.000 319 22465.56 157.17 41471.49 88888.00 2023-11-15 08:15:50.000 319 22465.60 157.22 41471.41 47547.80 2023-11-15 08:15:51.000 319 22465.64 157.24 41471.38 88888.00 2023-11-15 08:15:52.000 319 22465.65 157.21 41471.35 88888.00 2023-11-15 08:15:53.000 319 22465.65 157.21 41471.39 88888.00 2023-11-15 08:15:54.000 319 22465.63 157.22 41471.47 88888.00 2023-11-15 08:15:55.000 319 22465.60 157.18 41471.46 47547.70 2023-11-15 08:15:56.000 319 22465.62 157.12 41471.36 88888.00 2023-11-15 08:15:57.000 319 22465.61 157.11 41471.27 88888.00 2023-11-15 08:15:58.000 319 22465.55 157.20 41471.31 88888.00 2023-11-15 08:15:59.000 319 22465.50 157.27 41471.42 88888.00 2023-11-15 08:16:00.000 319 22465.49 157.23 41471.47 47547.58 2023-11-15 08:16:01.000 319 22465.48 157.12 41471.45 88888.00 2023-11-15 08:16:02.000 319 22465.42 157.10 41471.41 88888.00 2023-11-15 08:16:03.000 319 22465.35 157.20 41471.39 88888.00 2023-11-15 08:16:04.000 319 22465.31 157.27 41471.34 88888.00 2023-11-15 08:16:05.000 319 22465.27 157.23 41471.30 47547.50 2023-11-15 08:16:06.000 319 22465.24 157.21 41471.31 88888.00 2023-11-15 08:16:07.000 319 22465.23 157.27 41471.39 88888.00 2023-11-15 08:16:08.000 319 22465.19 157.31 41471.46 88888.00 2023-11-15 08:16:09.000 319 22465.15 157.31 41471.44 88888.00 2023-11-15 08:16:10.000 319 22465.13 157.31 41471.39 47547.48 2023-11-15 08:16:11.000 319 22465.17 157.33 41471.43 88888.00 2023-11-15 08:16:12.000 319 22465.18 157.32 41471.52 88888.00 2023-11-15 08:16:13.000 319 22465.15 157.30 41471.59 88888.00 2023-11-15 08:16:14.000 319 22465.14 157.32 41471.58 88888.00 2023-11-15 08:16:15.000 319 22465.16 157.37 41471.52 47547.42 2023-11-15 08:16:16.000 319 22465.16 157.39 41471.45 88888.00 2023-11-15 08:16:17.000 319 22465.10 157.39 41471.44 88888.00 2023-11-15 08:16:18.000 319 22465.05 157.36 41471.40 88888.00 2023-11-15 08:16:19.000 319 22465.06 157.34 41471.31 88888.00 2023-11-15 08:16:20.000 319 22465.05 157.37 41471.24 47547.34 2023-11-15 08:16:21.000 319 22465.00 157.42 41471.21 88888.00 2023-11-15 08:16:22.000 319 22464.99 157.41 41471.24 88888.00 2023-11-15 08:16:23.000 319 22465.01 157.42 41471.34 88888.00 2023-11-15 08:16:24.000 319 22464.98 157.47 41471.40 88888.00 2023-11-15 08:16:25.000 319 22464.92 157.53 41471.42 47547.29 2023-11-15 08:16:26.000 319 22464.87 157.58 41471.44 88888.00 2023-11-15 08:16:27.000 319 22464.83 157.62 41471.39 88888.00 2023-11-15 08:16:28.000 319 22464.80 157.62 41471.33 88888.00 2023-11-15 08:16:29.000 319 22464.80 157.59 41471.34 88888.00 2023-11-15 08:16:30.000 319 22464.88 157.54 41471.37 47547.29 2023-11-15 08:16:31.000 319 22465.02 157.50 41471.38 88888.00 2023-11-15 08:16:32.000 319 22465.05 157.50 41471.38 88888.00 2023-11-15 08:16:33.000 319 22464.99 157.53 41471.38 88888.00 2023-11-15 08:16:34.000 319 22464.97 157.52 41471.38 88888.00 2023-11-15 08:16:35.000 319 22465.04 157.43 41471.39 47547.38 2023-11-15 08:16:36.000 319 22465.12 157.30 41471.39 88888.00 2023-11-15 08:16:37.000 319 22465.17 157.25 41471.37 88888.00 2023-11-15 08:16:38.000 319 22465.21 157.25 41471.32 88888.00 2023-11-15 08:16:39.000 319 22465.27 157.24 41471.27 88888.00 2023-11-15 08:16:40.000 319 22465.32 157.16 41471.18 47547.48 2023-11-15 08:16:41.000 319 22465.35 157.03 41471.16 88888.00 2023-11-15 08:16:42.000 319 22465.38 156.95 41471.28 88888.00 2023-11-15 08:16:43.000 319 22465.39 156.97 41471.39 88888.00 2023-11-15 08:16:44.000 319 22465.38 157.00 41471.40 88888.00 2023-11-15 08:16:45.000 319 22465.38 156.96 41471.44 47547.48 2023-11-15 08:16:46.000 319 22465.39 156.92 41471.48 88888.00 2023-11-15 08:16:47.000 319 22465.38 156.89 41471.48 88888.00 2023-11-15 08:16:48.000 319 22465.34 156.89 41471.46 88888.00 2023-11-15 08:16:49.000 319 22465.31 156.96 41471.42 88888.00 2023-11-15 08:16:50.000 319 22465.27 156.97 41471.38 47547.41 2023-11-15 08:16:51.000 319 22465.24 156.88 41471.33 88888.00 2023-11-15 08:16:52.000 319 22465.25 156.84 41471.33 88888.00 2023-11-15 08:16:53.000 319 22465.30 156.88 41471.41 88888.00 2023-11-15 08:16:54.000 319 22465.34 156.93 41471.44 88888.00 2023-11-15 08:16:55.000 319 22465.37 156.93 41471.34 47547.45 2023-11-15 08:16:56.000 319 22465.44 156.91 41471.19 88888.00 2023-11-15 08:16:57.000 319 22465.54 156.91 41471.16 88888.00 2023-11-15 08:16:58.000 319 22465.57 156.93 41471.23 88888.00 2023-11-15 08:16:59.000 319 22465.53 156.93 41471.27 88888.00 2023-11-15 08:17:00.000 319 22465.50 156.89 41471.22 47547.51 2023-11-15 08:17:01.000 319 22465.53 156.84 41471.18 88888.00 2023-11-15 08:17:02.000 319 22465.57 156.83 41471.19 88888.00 2023-11-15 08:17:03.000 319 22465.56 156.81 41471.19 88888.00 2023-11-15 08:17:04.000 319 22465.55 156.77 41471.17 88888.00 2023-11-15 08:17:05.000 319 22465.59 156.75 41471.23 47547.54 2023-11-15 08:17:06.000 319 22465.63 156.77 41471.27 88888.00 2023-11-15 08:17:07.000 319 22465.60 156.74 41471.19 88888.00 2023-11-15 08:17:08.000 319 22465.55 156.75 41471.14 88888.00 2023-11-15 08:17:09.000 319 22465.50 156.83 41471.17 88888.00 2023-11-15 08:17:10.000 319 22465.47 156.87 41471.18 47547.43 2023-11-15 08:17:11.000 319 22465.46 156.85 41471.17 88888.00 2023-11-15 08:17:12.000 319 22465.41 156.90 41471.18 88888.00 2023-11-15 08:17:13.000 319 22465.35 157.05 41471.19 88888.00 2023-11-15 08:17:14.000 319 22465.27 157.15 41471.14 88888.00 2023-11-15 08:17:15.000 319 22465.19 157.15 41471.10 47547.31 2023-11-15 08:17:16.000 319 22465.17 157.17 41471.11 88888.00 2023-11-15 08:17:17.000 319 22465.15 157.27 41471.11 88888.00 2023-11-15 08:17:18.000 319 22465.15 157.42 41471.06 88888.00 2023-11-15 08:17:19.000 319 22465.19 157.57 41471.11 88888.00 2023-11-15 08:17:20.000 319 22465.23 157.61 41471.18 47547.28 2023-11-15 08:17:21.000 319 22465.21 157.60 41471.20 88888.00 2023-11-15 08:17:22.000 319 22465.19 157.68 41471.23 88888.00 2023-11-15 08:17:23.000 319 22465.21 157.74 41471.30 88888.00 2023-11-15 08:17:24.000 319 22465.24 157.74 41471.27 88888.00 2023-11-15 08:17:25.000 319 22465.26 157.74 41471.17 47547.28 2023-11-15 08:17:26.000 319 22465.30 157.77 41471.15 88888.00 2023-11-15 08:17:27.000 319 22465.33 157.81 41471.18 88888.00 2023-11-15 08:17:28.000 319 22465.33 157.85 41471.17 88888.00 2023-11-15 08:17:29.000 319 22465.32 157.88 41471.15 88888.00 2023-11-15 08:17:30.000 319 22465.31 157.86 41471.12 47547.31 2023-11-15 08:17:31.000 319 22465.30 157.82 41471.08 88888.00 2023-11-15 08:17:32.000 319 22465.30 157.81 41471.04 88888.00 2023-11-15 08:17:33.000 319 22465.32 157.82 41470.99 88888.00 2023-11-15 08:17:34.000 319 22465.37 157.84 41470.98 88888.00 2023-11-15 08:17:35.000 319 22465.40 157.84 41471.08 47547.34 2023-11-15 08:17:36.000 319 22465.44 157.79 41471.18 88888.00 2023-11-15 08:17:37.000 319 22465.48 157.75 41471.22 88888.00 2023-11-15 08:17:38.000 319 22465.50 157.79 41471.23 88888.00 2023-11-15 08:17:39.000 319 22465.45 157.83 41471.19 88888.00 2023-11-15 08:17:40.000 319 22465.37 157.78 41471.13 47547.39 2023-11-15 08:17:41.000 319 22465.31 157.70 41471.16 88888.00 2023-11-15 08:17:42.000 319 22465.35 157.64 41471.23 88888.00 2023-11-15 08:17:43.000 319 22465.42 157.60 41471.29 88888.00 2023-11-15 08:17:44.000 319 22465.41 157.58 41471.30 88888.00 2023-11-15 08:17:45.000 319 22465.33 157.52 41471.27 47547.45 2023-11-15 08:17:46.000 319 22465.28 157.46 41471.25 88888.00 2023-11-15 08:17:47.000 319 22465.24 157.43 41471.26 88888.00 2023-11-15 08:17:48.000 319 22465.23 157.40 41471.27 88888.00 2023-11-15 08:17:49.000 319 22465.24 157.35 41471.25 88888.00 2023-11-15 08:17:50.000 319 22465.28 157.28 41471.22 47547.47 2023-11-15 08:17:51.000 319 22465.35 157.22 41471.26 88888.00 2023-11-15 08:17:52.000 319 22465.43 157.19 41471.30 88888.00 2023-11-15 08:17:53.000 319 22465.48 157.17 41471.27 88888.00 2023-11-15 08:17:54.000 319 22465.55 157.17 41471.21 88888.00 2023-11-15 08:17:55.000 319 22465.64 157.15 41471.21 47547.56 2023-11-15 08:17:56.000 319 22465.70 157.06 41471.21 88888.00 2023-11-15 08:17:57.000 319 22465.71 157.00 41471.17 88888.00 2023-11-15 08:17:58.000 319 22465.73 156.98 41471.14 88888.00 2023-11-15 08:17:59.000 319 22465.77 156.96 41471.14 88888.00 2023-11-15 08:18:00.000 319 22465.80 156.93 41471.14 47547.60 2023-11-15 08:18:01.000 319 22465.82 156.91 41471.18 88888.00 2023-11-15 08:18:02.000 319 22465.84 156.89 41471.29 88888.00 2023-11-15 08:18:03.000 319 22465.82 156.82 41471.39 88888.00 2023-11-15 08:18:04.000 319 22465.78 156.72 41471.41 88888.00 2023-11-15 08:18:05.000 319 22465.71 156.66 41471.39 47547.58 2023-11-15 08:18:06.000 319 22465.66 156.64 41471.40 88888.00 2023-11-15 08:18:07.000 319 22465.66 156.64 41471.43 88888.00 2023-11-15 08:18:08.000 319 22465.69 156.68 41471.48 88888.00 2023-11-15 08:18:09.000 319 22465.69 156.78 41471.53 88888.00 2023-11-15 08:18:10.000 319 22465.69 156.82 41471.56 47547.57 2023-11-15 08:18:11.000 319 22465.72 156.80 41471.57 88888.00 2023-11-15 08:18:12.000 319 22465.77 156.74 41471.54 88888.00 2023-11-15 08:18:13.000 319 22465.74 156.69 41471.46 88888.00 2023-11-15 08:18:14.000 319 22465.67 156.71 41471.36 88888.00 2023-11-15 08:18:15.000 319 22465.69 156.78 41471.31 47547.58 2023-11-15 08:18:16.000 319 22465.81 156.82 41471.29 88888.00 2023-11-15 08:18:17.000 319 22465.90 156.83 41471.29 88888.00 2023-11-15 08:18:18.000 319 22465.91 156.87 41471.30 88888.00 2023-11-15 08:18:19.000 319 22465.88 156.93 41471.31 88888.00 2023-11-15 08:18:20.000 319 22465.88 156.97 41471.30 47547.59 2023-11-15 08:18:21.000 319 22465.91 156.96 41471.30 88888.00 2023-11-15 08:18:22.000 319 22465.92 156.95 41471.31 88888.00 2023-11-15 08:18:23.000 319 22465.90 156.96 41471.27 88888.00 2023-11-15 08:18:24.000 319 22465.91 157.02 41471.27 88888.00 2023-11-15 08:18:25.000 319 22465.93 157.12 41471.35 47547.59 2023-11-15 08:18:26.000 319 22465.90 157.17 41471.39 88888.00 2023-11-15 08:18:27.000 319 22465.84 157.14 41471.32 88888.00 2023-11-15 08:18:28.000 319 22465.81 157.07 41471.23 88888.00 2023-11-15 08:18:29.000 319 22465.79 157.05 41471.29 88888.00 2023-11-15 08:18:30.000 319 22465.77 157.08 41471.34 47547.55 2023-11-15 08:18:31.000 319 22465.75 157.04 41471.25 88888.00 2023-11-15 08:18:32.000 319 22465.78 156.96 41471.16 88888.00 2023-11-15 08:18:33.000 319 22465.83 156.96 41471.24 88888.00 2023-11-15 08:18:34.000 319 22465.85 157.03 41471.35 88888.00 2023-11-15 08:18:35.000 319 22465.84 157.06 41471.38 47547.55 2023-11-15 08:18:36.000 319 22465.85 157.02 41471.34 88888.00 2023-11-15 08:18:37.000 319 22465.86 157.01 41471.30 88888.00 2023-11-15 08:18:38.000 319 22465.85 157.03 41471.32 88888.00 2023-11-15 08:18:39.000 319 22465.85 157.07 41471.43 88888.00 2023-11-15 08:18:40.000 319 22465.87 157.07 41471.51 47547.57 2023-11-15 08:18:41.000 319 22465.90 157.07 41471.48 88888.00 2023-11-15 08:18:42.000 319 22465.91 157.10 41471.48 88888.00 2023-11-15 08:18:43.000 319 22465.91 157.15 41471.48 88888.00 2023-11-15 08:18:44.000 319 22465.87 157.19 41471.47 88888.00 2023-11-15 08:18:45.000 319 22465.81 157.21 41471.46 47547.59 2023-11-15 08:18:46.000 319 22465.79 157.18 41471.46 88888.00 2023-11-15 08:18:47.000 319 22465.78 157.14 41471.46 88888.00 2023-11-15 08:18:48.000 319 22465.79 157.14 41471.46 88888.00 2023-11-15 08:18:49.000 319 22465.82 157.15 41471.47 88888.00 2023-11-15 08:18:50.000 319 22465.86 157.08 41471.43 47547.61 2023-11-15 08:18:51.000 319 22465.89 157.02 41471.37 88888.00 2023-11-15 08:18:52.000 319 22465.90 157.04 41471.39 88888.00 2023-11-15 08:18:53.000 319 22465.90 157.06 41471.44 88888.00 2023-11-15 08:18:54.000 319 22465.89 157.00 41471.41 88888.00 2023-11-15 08:18:55.000 319 22465.85 156.95 41471.36 47547.59 2023-11-15 08:18:56.000 319 22465.81 156.94 41471.36 88888.00 2023-11-15 08:18:57.000 319 22465.78 156.99 41471.41 88888.00 2023-11-15 08:18:58.000 319 22465.79 157.04 41471.44 88888.00 2023-11-15 08:18:59.000 319 22465.79 157.04 41471.45 88888.00 2023-11-15 08:19:00.000 319 22465.77 157.01 41471.43 47547.57 2023-11-15 08:19:01.000 319 22465.74 156.98 41471.34 88888.00 2023-11-15 08:19:02.000 319 22465.71 156.93 41471.26 88888.00 2023-11-15 08:19:03.000 319 22465.72 156.88 41471.27 88888.00 2023-11-15 08:19:04.000 319 22465.78 156.88 41471.33 88888.00 2023-11-15 08:19:05.000 319 22465.83 156.91 41471.39 47547.54 2023-11-15 08:19:06.000 319 22465.84 156.91 41471.41 88888.00 2023-11-15 08:19:07.000 319 22465.79 156.90 41471.39 88888.00 2023-11-15 08:19:08.000 319 22465.75 156.93 41471.34 88888.00 2023-11-15 08:19:09.000 319 22465.73 156.98 41471.28 88888.00 2023-11-15 08:19:10.000 319 22465.74 156.97 41471.27 47547.55 2023-11-15 08:19:11.000 319 22465.77 156.94 41471.30 88888.00 2023-11-15 08:19:12.000 319 22465.78 156.96 41471.32 88888.00 2023-11-15 08:19:13.000 319 22465.77 156.99 41471.29 88888.00 2023-11-15 08:19:14.000 319 22465.78 157.02 41471.25 88888.00 2023-11-15 08:19:15.000 319 22465.79 157.07 41471.29 47547.53 2023-11-15 08:19:16.000 319 22465.76 157.12 41471.36 88888.00 2023-11-15 08:19:17.000 319 22465.72 157.15 41471.36 88888.00 2023-11-15 08:19:18.000 319 22465.69 157.15 41471.33 88888.00 2023-11-15 08:19:19.000 319 22465.66 157.15 41471.32 88888.00 2023-11-15 08:19:20.000 319 22465.58 157.14 41471.32 47547.47 2023-11-15 08:19:21.000 319 22465.51 157.11 41471.32 88888.00 2023-11-15 08:19:22.000 319 22465.49 157.08 41471.31 88888.00 2023-11-15 08:19:23.000 319 22465.51 157.11 41471.32 88888.00 2023-11-15 08:19:24.000 319 22465.55 157.18 41471.39 88888.00 2023-11-15 08:19:25.000 319 22465.57 157.24 41471.43 47547.46 2023-11-15 08:19:26.000 319 22465.55 157.24 41471.38 88888.00 2023-11-15 08:19:27.000 319 22465.53 157.21 41471.32 88888.00 2023-11-15 08:19:28.000 319 22465.49 157.23 41471.27 88888.00 2023-11-15 08:19:29.000 319 22465.42 157.29 41471.23 88888.00 2023-11-15 08:19:30.000 319 22465.39 157.32 41471.31 47547.38 2023-11-15 08:19:31.000 319 22465.41 157.34 41471.39 88888.00 2023-11-15 08:19:32.000 319 22465.42 157.38 41471.40 88888.00 2023-11-15 08:19:33.000 319 22465.42 157.41 41471.40 88888.00 2023-11-15 08:19:34.000 319 22465.41 157.41 41471.34 88888.00 2023-11-15 08:19:35.000 319 22465.38 157.37 41471.22 47547.40 2023-11-15 08:19:36.000 319 22465.37 157.32 41471.20 88888.00 2023-11-15 08:19:37.000 319 22465.38 157.29 41471.23 88888.00 2023-11-15 08:19:38.000 319 22465.35 157.32 41471.22 88888.00 2023-11-15 08:19:39.000 319 22465.30 157.31 41471.20 88888.00 2023-11-15 08:19:40.000 319 22465.27 157.27 41471.18 47547.41 2023-11-15 08:19:41.000 319 22465.26 157.25 41471.19 88888.00 2023-11-15 08:19:42.000 319 22465.29 157.26 41471.31 88888.00 2023-11-15 08:19:43.000 319 22465.32 157.28 41471.37 88888.00 2023-11-15 08:19:44.000 319 22465.31 157.29 41471.32 88888.00 2023-11-15 08:19:45.000 319 22465.30 157.26 41471.29 47547.39 2023-11-15 08:19:46.000 319 22465.34 157.18 41471.33 88888.00 2023-11-15 08:19:47.000 319 22465.42 157.13 41471.38 88888.00 2023-11-15 08:19:48.000 319 22465.46 157.13 41471.38 88888.00 2023-11-15 08:19:49.000 319 22465.44 157.15 41471.39 88888.00 2023-11-15 08:19:50.000 319 22465.42 157.10 41471.49 47547.41 2023-11-15 08:19:51.000 319 22465.41 157.02 41471.56 88888.00 2023-11-15 08:19:52.000 319 22465.40 156.94 41471.50 88888.00 2023-11-15 08:19:53.000 319 22465.41 156.83 41471.34 88888.00 2023-11-15 08:19:54.000 319 22465.45 156.73 41471.23 88888.00 2023-11-15 08:19:55.000 319 22465.47 156.69 41471.28 47547.45 2023-11-15 08:19:56.000 319 22465.46 156.66 41471.43 88888.00 2023-11-15 08:19:57.000 319 22465.44 156.61 41471.52 88888.00 2023-11-15 08:19:58.000 319 22465.42 156.56 41471.50 88888.00 2023-11-15 08:19:59.000 319 22465.44 156.52 41471.43 88888.00 2023-11-15 08:20:00.000 319 22465.47 156.45 41471.36 47547.49 2023-11-15 08:20:01.000 319 22465.50 156.36 41471.32 88888.00 2023-11-15 08:20:02.000 319 22465.54 156.30 41471.34 88888.00 2023-11-15 08:20:03.000 319 22465.55 156.24 41471.36 88888.00 2023-11-15 08:20:04.000 319 22465.53 156.18 41471.31 88888.00 2023-11-15 08:20:05.000 319 22465.52 156.15 41471.21 47547.56 2023-11-15 08:20:06.000 319 22465.50 156.13 41471.16 88888.00 2023-11-15 08:20:07.000 319 22465.51 156.10 41471.26 88888.00 2023-11-15 08:20:08.000 319 22465.57 156.08 41471.39 88888.00 2023-11-15 08:20:09.000 319 22465.62 156.04 41471.38 88888.00 2023-11-15 08:20:10.000 319 22465.62 155.97 41471.29 47547.59 2023-11-15 08:20:11.000 319 22465.61 155.88 41471.25 88888.00 2023-11-15 08:20:12.000 319 22465.58 155.81 41471.28 88888.00 2023-11-15 08:20:13.000 319 22465.56 155.80 41471.32 88888.00 2023-11-15 08:20:14.000 319 22465.57 155.74 41471.39 88888.00 2023-11-15 08:20:15.000 319 22465.58 155.64 41471.41 47547.58 2023-11-15 08:20:16.000 319 22465.60 155.54 41471.35 88888.00 2023-11-15 08:20:17.000 319 22465.63 155.45 41471.24 88888.00 2023-11-15 08:20:18.000 319 22465.66 155.43 41471.20 88888.00 2023-11-15 08:20:19.000 319 22465.69 155.47 41471.21 88888.00 2023-11-15 08:20:20.000 319 22465.70 155.48 41471.23 47547.61 2023-11-15 08:20:21.000 319 22465.71 155.44 41471.27 88888.00 2023-11-15 08:20:22.000 319 22465.73 155.39 41471.31 88888.00 2023-11-15 08:20:23.000 319 22465.74 155.38 41471.31 88888.00 2023-11-15 08:20:24.000 319 22465.77 155.40 41471.31 88888.00 2023-11-15 08:20:25.000 319 22465.81 155.38 41471.31 47547.63 2023-11-15 08:20:26.000 319 22465.79 155.29 41471.27 88888.00 2023-11-15 08:20:27.000 319 22465.74 155.19 41471.21 88888.00 2023-11-15 08:20:28.000 319 22465.75 155.17 41471.19 88888.00 2023-11-15 08:20:29.000 319 22465.81 155.25 41471.20 88888.00 2023-11-15 08:20:30.000 319 22465.82 155.36 41471.23 47547.62 2023-11-15 08:20:31.000 319 22465.78 155.44 41471.28 88888.00 2023-11-15 08:20:32.000 319 22465.78 155.47 41471.33 88888.00 2023-11-15 08:20:33.000 319 22465.82 155.46 41471.32 88888.00 2023-11-15 08:20:34.000 319 22465.86 155.42 41471.31 88888.00 2023-11-15 08:20:35.000 319 22465.89 155.37 41471.36 47547.61 2023-11-15 08:20:36.000 319 22465.90 155.31 41471.33 88888.00 2023-11-15 08:20:37.000 319 22465.87 155.32 41471.21 88888.00 2023-11-15 08:20:38.000 319 22465.85 155.42 41471.19 88888.00 2023-11-15 08:20:39.000 319 22465.87 155.50 41471.25 88888.00 2023-11-15 08:20:40.000 319 22465.90 155.51 41471.33 47547.62 2023-11-15 08:20:41.000 319 22465.87 155.44 41471.41 88888.00 2023-11-15 08:20:42.000 319 22465.84 155.36 41471.45 88888.00 2023-11-15 08:20:43.000 319 22465.83 155.34 41471.45 88888.00 2023-11-15 08:20:44.000 319 22465.80 155.38 41471.44 88888.00 2023-11-15 08:20:45.000 319 22465.76 155.38 41471.43 47547.60 2023-11-15 08:20:46.000 319 22465.75 155.34 41471.43 88888.00 2023-11-15 08:20:47.000 319 22465.79 155.32 41471.43 88888.00 2023-11-15 08:20:48.000 319 22465.85 155.34 41471.43 88888.00 2023-11-15 08:20:49.000 319 22465.87 155.37 41471.44 88888.00 2023-11-15 08:20:50.000 319 22465.83 155.37 41471.39 47547.64 2023-11-15 08:20:51.000 319 22465.78 155.32 41471.25 88888.00 2023-11-15 08:20:52.000 319 22465.75 155.27 41471.14 88888.00 2023-11-15 08:20:53.000 319 22465.76 155.22 41471.17 88888.00 2023-11-15 08:20:54.000 319 22465.75 155.16 41471.30 88888.00 2023-11-15 08:20:55.000 319 22465.71 155.14 41471.37 47547.65 2023-11-15 08:20:56.000 319 22465.66 155.09 41471.32 88888.00 2023-11-15 08:20:57.000 319 22465.66 154.98 41471.23 88888.00 2023-11-15 08:20:58.000 319 22465.71 154.89 41471.25 88888.00 2023-11-15 08:20:59.000 319 22465.78 154.83 41471.31 88888.00 2023-11-15 08:21:00.000 319 22465.84 154.76 41471.35 47547.65 2023-11-15 08:21:01.000 319 22465.84 154.68 41471.41 88888.00 2023-11-15 08:21:02.000 319 22465.80 154.59 41471.48 88888.00 2023-11-15 08:21:03.000 319 22465.76 154.51 41471.47 88888.00 2023-11-15 08:21:04.000 319 22465.72 154.48 41471.41 88888.00 2023-11-15 08:21:05.000 319 22465.69 154.44 41471.38 47547.69 2023-11-15 08:21:06.000 319 22465.73 154.40 41471.41 88888.00 2023-11-15 08:21:07.000 319 22465.81 154.36 41471.38 88888.00 2023-11-15 08:21:08.000 319 22465.87 154.34 41471.33 88888.00 2023-11-15 08:21:09.000 319 22465.89 154.31 41471.33 88888.00 2023-11-15 08:21:10.000 319 22465.90 154.25 41471.37 47547.77 2023-11-15 08:21:11.000 319 22465.90 154.23 41471.34 88888.00 2023-11-15 08:21:12.000 319 22465.92 154.26 41471.27 88888.00 2023-11-15 08:21:13.000 319 22465.96 154.27 41471.29 88888.00 2023-11-15 08:21:14.000 319 22465.98 154.22 41471.37 88888.00 2023-11-15 08:21:15.000 319 22465.97 154.13 41471.38 47547.76 2023-11-15 08:21:16.000 319 22465.94 154.02 41471.34 88888.00 2023-11-15 08:21:17.000 319 22465.93 153.99 41471.33 88888.00 2023-11-15 08:21:18.000 319 22465.95 154.03 41471.33 88888.00 2023-11-15 08:21:19.000 319 22465.98 154.09 41471.31 88888.00 2023-11-15 08:21:20.000 319 22466.00 154.11 41471.33 47547.76 2023-11-15 08:21:21.000 319 22466.01 154.07 41471.38 88888.00 2023-11-15 08:21:22.000 319 22466.02 154.01 41471.43 88888.00 2023-11-15 08:21:23.000 319 22466.00 153.95 41471.46 88888.00 2023-11-15 08:21:24.000 319 22465.98 153.91 41471.43 88888.00 2023-11-15 08:21:25.000 319 22466.01 153.93 41471.38 47547.76 2023-11-15 08:21:26.000 319 22466.01 153.94 41471.33 88888.00 2023-11-15 08:21:27.000 319 22465.99 153.94 41471.30 88888.00 2023-11-15 08:21:28.000 319 22465.97 153.99 41471.36 88888.00 2023-11-15 08:21:29.000 319 22465.94 154.07 41471.44 88888.00 2023-11-15 08:21:30.000 319 22465.91 154.14 41471.44 47547.69 2023-11-15 08:21:31.000 319 22465.89 154.19 41471.39 88888.00 2023-11-15 08:21:32.000 319 22465.88 154.18 41471.31 88888.00 2023-11-15 08:21:33.000 319 22465.85 154.15 41471.21 88888.00 2023-11-15 08:21:34.000 319 22465.85 154.16 41471.15 88888.00 2023-11-15 08:21:35.000 319 22465.87 154.22 41471.14 47547.68 2023-11-15 08:21:36.000 319 22465.85 154.29 41471.18 88888.00 2023-11-15 08:21:37.000 319 22465.83 154.36 41471.23 88888.00 2023-11-15 08:21:38.000 319 22465.82 154.40 41471.29 88888.00 2023-11-15 08:21:39.000 319 22465.85 154.40 41471.30 88888.00 2023-11-15 08:21:40.000 319 22465.87 154.37 41471.21 47547.64 2023-11-15 08:21:41.000 319 22465.89 154.40 41471.14 88888.00 2023-11-15 08:21:42.000 319 22465.90 154.45 41471.17 88888.00 2023-11-15 08:21:43.000 319 22465.90 154.47 41471.24 88888.00 2023-11-15 08:21:44.000 319 22465.85 154.45 41471.27 88888.00 2023-11-15 08:21:45.000 319 22465.81 154.43 41471.27 47547.64 2023-11-15 08:21:46.000 319 22465.81 154.46 41471.28 88888.00 2023-11-15 08:21:47.000 319 22465.84 154.50 41471.29 88888.00 2023-11-15 08:21:48.000 319 22465.82 154.52 41471.26 88888.00 2023-11-15 08:21:49.000 319 22465.77 154.49 41471.20 88888.00 2023-11-15 08:21:50.000 319 22465.76 154.46 41471.19 47547.63 2023-11-15 08:21:51.000 319 22465.77 154.37 41471.22 88888.00 2023-11-15 08:21:52.000 319 22465.75 154.26 41471.27 88888.00 2023-11-15 08:21:53.000 319 22465.74 154.28 41471.32 88888.00 2023-11-15 08:21:54.000 319 22465.75 154.39 41471.37 88888.00 2023-11-15 08:21:55.000 319 22465.74 154.40 41471.40 47547.61 2023-11-15 08:21:56.000 319 22465.71 154.31 41471.38 88888.00 2023-11-15 08:21:57.000 319 22465.66 154.20 41471.31 88888.00 2023-11-15 08:21:58.000 319 22465.61 154.11 41471.22 88888.00 2023-11-15 08:21:59.000 319 22465.62 154.07 41471.19 88888.00 2023-11-15 08:22:00.000 319 22465.67 154.08 41471.21 47547.62 2023-11-15 08:22:01.000 319 22465.71 154.07 41471.25 88888.00 2023-11-15 08:22:02.000 319 22465.73 154.03 41471.19 88888.00 2023-11-15 08:22:03.000 319 22465.75 154.02 41471.15 88888.00 2023-11-15 08:22:04.000 319 22465.78 154.03 41471.18 88888.00 2023-11-15 08:22:05.000 319 22465.80 154.03 41471.18 47547.67 2023-11-15 08:22:06.000 319 22465.82 153.99 41471.11 88888.00 2023-11-15 08:22:07.000 319 22465.83 153.97 41471.12 88888.00 2023-11-15 08:22:08.000 319 22465.82 153.92 41471.18 88888.00 2023-11-15 08:22:09.000 319 22465.81 153.85 41471.19 88888.00 2023-11-15 08:22:10.000 319 22465.78 153.80 41471.21 47547.64 2023-11-15 08:22:11.000 319 22465.77 153.80 41471.26 88888.00 2023-11-15 08:22:12.000 319 22465.75 153.80 41471.27 88888.00 2023-11-15 08:22:13.000 319 22465.73 153.79 41471.23 88888.00 2023-11-15 08:22:14.000 319 22465.75 153.84 41471.23 88888.00 2023-11-15 08:22:15.000 319 22465.78 153.91 41471.24 47547.63 2023-11-15 08:22:16.000 319 22465.81 153.89 41471.23 88888.00 2023-11-15 08:22:17.000 319 22465.82 153.83 41471.25 88888.00 2023-11-15 08:22:18.000 319 22465.82 153.83 41471.28 88888.00 2023-11-15 08:22:19.000 319 22465.80 153.85 41471.29 88888.00 2023-11-15 08:22:20.000 319 22465.76 153.86 41471.29 47547.63 2023-11-15 08:22:21.000 319 22465.76 153.86 41471.32 88888.00 2023-11-15 08:22:22.000 319 22465.77 153.86 41471.34 88888.00 2023-11-15 08:22:23.000 319 22465.79 153.87 41471.34 88888.00 2023-11-15 08:22:24.000 319 22465.79 153.90 41471.32 88888.00 2023-11-15 08:22:25.000 319 22465.75 153.96 41471.31 47547.60 2023-11-15 08:22:26.000 319 22465.73 154.03 41471.33 88888.00 2023-11-15 08:22:27.000 319 22465.73 154.06 41471.35 88888.00 2023-11-15 08:22:28.000 319 22465.72 154.04 41471.32 88888.00 2023-11-15 08:22:29.000 319 22465.72 154.09 41471.25 88888.00 2023-11-15 08:22:30.000 319 22465.72 154.19 41471.23 47547.55 2023-11-15 08:22:31.000 319 22465.70 154.25 41471.31 88888.00 2023-11-15 08:22:32.000 319 22465.68 154.27 41471.37 88888.00 2023-11-15 08:22:33.000 319 22465.65 154.28 41471.34 88888.00 2023-11-15 08:22:34.000 319 22465.62 154.33 41471.29 88888.00 2023-11-15 08:22:35.000 319 22465.61 154.35 41471.27 47547.47 2023-11-15 08:22:36.000 319 22465.67 154.34 41471.32 88888.00 2023-11-15 08:22:37.000 319 22465.74 154.38 41471.36 88888.00 2023-11-15 08:22:38.000 319 22465.71 154.45 41471.34 88888.00 2023-11-15 08:22:39.000 319 22465.63 154.48 41471.27 88888.00 2023-11-15 08:22:40.000 319 22465.58 154.44 41471.23 47547.44 2023-11-15 08:22:41.000 319 22465.58 154.41 41471.23 88888.00 2023-11-15 08:22:42.000 319 22465.57 154.45 41471.24 88888.00 2023-11-15 08:22:43.000 319 22465.53 154.56 41471.24 88888.00 2023-11-15 08:22:44.000 319 22465.52 154.60 41471.28 88888.00 2023-11-15 08:22:45.000 319 22465.55 154.56 41471.37 47547.41 2023-11-15 08:22:46.000 319 22465.54 154.50 41471.42 88888.00 2023-11-15 08:22:47.000 319 22465.49 154.49 41471.36 88888.00 2023-11-15 08:22:48.000 319 22465.46 154.53 41471.29 88888.00 2023-11-15 08:22:49.000 319 22465.44 154.57 41471.31 88888.00 2023-11-15 08:22:50.000 319 22465.43 154.53 41471.31 47547.44 2023-11-15 08:22:51.000 319 22465.41 154.46 41471.31 88888.00 2023-11-15 08:22:52.000 319 22465.39 154.38 41471.31 88888.00 2023-11-15 08:22:53.000 319 22465.38 154.33 41471.30 88888.00 2023-11-15 08:22:54.000 319 22465.39 154.35 41471.31 88888.00 2023-11-15 08:22:55.000 319 22465.38 154.35 41471.31 47547.42 2023-11-15 08:22:56.000 319 22465.38 154.32 41471.31 88888.00 2023-11-15 08:22:57.000 319 22465.41 154.32 41471.31 88888.00 2023-11-15 08:22:58.000 319 22465.43 154.36 41471.30 88888.00 2023-11-15 08:22:59.000 319 22465.42 154.38 41471.31 88888.00 2023-11-15 08:23:00.000 319 22465.41 154.33 41471.39 47547.37 2023-11-15 08:23:01.000 319 22465.40 154.23 41471.43 88888.00 2023-11-15 08:23:02.000 319 22465.35 154.20 41471.38 88888.00 2023-11-15 08:23:03.000 319 22465.31 154.26 41471.31 88888.00 2023-11-15 08:23:04.000 319 22465.29 154.32 41471.31 88888.00 2023-11-15 08:23:05.000 319 22465.31 154.31 41471.34 47547.39 2023-11-15 08:23:06.000 319 22465.33 154.27 41471.34 88888.00 2023-11-15 08:23:07.000 319 22465.34 154.25 41471.28 88888.00 2023-11-15 08:23:08.000 319 22465.32 154.29 41471.23 88888.00 2023-11-15 08:23:09.000 319 22465.27 154.33 41471.20 88888.00 2023-11-15 08:23:10.000 319 22465.22 154.33 41471.16 47547.32 2023-11-15 08:23:11.000 319 22465.18 154.30 41471.14 88888.00 2023-11-15 08:23:12.000 319 22465.15 154.32 41471.17 88888.00 2023-11-15 08:23:13.000 319 22465.16 154.33 41471.25 88888.00 2023-11-15 08:23:14.000 319 22465.15 154.29 41471.31 88888.00 2023-11-15 08:23:15.000 319 22465.13 154.24 41471.35 47547.34 2023-11-15 08:23:16.000 319 22465.11 154.21 41471.39 88888.00 2023-11-15 08:23:17.000 319 22465.10 154.19 41471.41 88888.00 2023-11-15 08:23:18.000 319 22465.14 154.18 41471.37 88888.00 2023-11-15 08:23:19.000 319 22465.18 154.18 41471.31 88888.00 2023-11-15 08:23:20.000 319 22465.21 154.16 41471.27 47547.36 2023-11-15 08:23:21.000 319 22465.25 154.11 41471.31 88888.00 2023-11-15 08:23:22.000 319 22465.28 154.03 41471.32 88888.00 2023-11-15 08:23:23.000 319 22465.22 153.96 41471.27 88888.00 2023-11-15 08:23:24.000 319 22465.18 153.95 41471.26 88888.00 2023-11-15 08:23:25.000 319 22465.23 153.94 41471.28 47547.42 2023-11-15 08:23:26.000 319 22465.30 153.90 41471.26 88888.00 2023-11-15 08:23:27.000 319 22465.34 153.89 41471.27 88888.00 2023-11-15 08:23:28.000 319 22465.34 153.90 41471.31 88888.00 2023-11-15 08:23:29.000 319 22465.34 153.88 41471.34 88888.00 2023-11-15 08:23:30.000 319 22465.35 153.88 41471.29 47547.45 2023-11-15 08:23:31.000 319 22465.37 153.88 41471.20 88888.00 2023-11-15 08:23:32.000 319 22465.38 153.89 41471.15 88888.00 2023-11-15 08:23:33.000 319 22465.40 153.93 41471.17 88888.00 2023-11-15 08:23:34.000 319 22465.47 153.98 41471.22 88888.00 2023-11-15 08:23:35.000 319 22465.53 153.96 41471.21 47547.50 2023-11-15 08:23:36.000 319 22465.55 153.90 41471.19 88888.00 2023-11-15 08:23:37.000 319 22465.55 153.88 41471.22 88888.00 2023-11-15 08:23:38.000 319 22465.60 153.90 41471.29 88888.00 2023-11-15 08:23:39.000 319 22465.66 153.89 41471.29 88888.00 2023-11-15 08:23:40.000 319 22465.67 153.83 41471.18 47547.59 2023-11-15 08:23:41.000 319 22465.66 153.79 41471.13 88888.00 2023-11-15 08:23:42.000 319 22465.69 153.81 41471.23 88888.00 2023-11-15 08:23:43.000 319 22465.76 153.88 41471.38 88888.00 2023-11-15 08:23:44.000 319 22465.82 153.97 41471.45 88888.00 2023-11-15 08:23:45.000 319 22465.85 153.97 41471.45 47547.54 2023-11-15 08:23:46.000 319 22465.86 153.89 41471.44 88888.00 2023-11-15 08:23:47.000 319 22465.85 153.88 41471.39 88888.00 2023-11-15 08:23:48.000 319 22465.82 153.97 41471.32 88888.00 2023-11-15 08:23:49.000 319 22465.79 154.05 41471.26 88888.00 2023-11-15 08:23:50.000 319 22465.78 154.05 41471.22 47547.52 2023-11-15 08:23:51.000 319 22465.78 154.04 41471.18 88888.00 2023-11-15 08:23:52.000 319 22465.76 154.10 41471.14 88888.00 2023-11-15 08:23:53.000 319 22465.76 154.18 41471.19 88888.00 2023-11-15 08:23:54.000 319 22465.78 154.25 41471.27 88888.00 2023-11-15 08:23:55.000 319 22465.77 154.28 41471.29 47547.47 2023-11-15 08:23:56.000 319 22465.74 154.29 41471.27 88888.00 2023-11-15 08:23:57.000 319 22465.70 154.34 41471.25 88888.00 2023-11-15 08:23:58.000 319 22465.70 154.39 41471.27 88888.00 2023-11-15 08:23:59.000 319 22465.73 154.40 41471.34 88888.00 2023-11-15 08:24:00.000 319 22465.77 154.45 41471.40 47547.44 2023-11-15 08:24:01.000 319 22465.75 154.48 41471.35 88888.00 2023-11-15 08:24:02.000 319 22465.67 154.49 41471.22 88888.00 2023-11-15 08:24:03.000 319 22465.62 154.53 41471.12 88888.00 2023-11-15 08:24:04.000 319 22465.61 154.59 41471.07 88888.00 2023-11-15 08:24:05.000 319 22465.62 154.60 41471.07 47547.47 2023-11-15 08:24:06.000 319 22465.61 154.63 41471.16 88888.00 2023-11-15 08:24:07.000 319 22465.61 154.67 41471.29 88888.00 2023-11-15 08:24:08.000 319 22465.62 154.68 41471.32 88888.00 2023-11-15 08:24:09.000 319 22465.60 154.70 41471.23 88888.00 2023-11-15 08:24:10.000 319 22465.59 154.74 41471.21 47547.47 2023-11-15 08:24:11.000 319 22465.62 154.76 41471.32 88888.00 2023-11-15 08:24:12.000 319 22465.68 154.75 41471.39 88888.00 2023-11-15 08:24:13.000 319 22465.70 154.73 41471.37 88888.00 2023-11-15 08:24:14.000 319 22465.67 154.74 41471.34 88888.00 2023-11-15 08:24:15.000 319 22465.63 154.75 41471.34 47547.44 2023-11-15 08:24:16.000 319 22465.62 154.70 41471.33 88888.00 2023-11-15 08:24:17.000 319 22465.67 154.68 41471.31 88888.00 2023-11-15 08:24:18.000 319 22465.67 154.69 41471.29 88888.00 2023-11-15 08:24:19.000 319 22465.64 154.73 41471.31 88888.00 2023-11-15 08:24:20.000 319 22465.62 154.76 41471.44 47547.45 2023-11-15 08:24:21.000 319 22465.64 154.78 41471.59 88888.00 2023-11-15 08:24:22.000 319 22465.65 154.79 41471.66 88888.00 2023-11-15 08:24:23.000 319 22465.62 154.81 41471.60 88888.00 2023-11-15 08:24:24.000 319 22465.60 154.87 41471.53 88888.00 2023-11-15 08:24:25.000 319 22465.59 154.96 41471.55 47547.43 2023-11-15 08:24:26.000 319 22465.56 155.00 41471.59 88888.00 2023-11-15 08:24:27.000 319 22465.49 154.95 41471.52 88888.00 2023-11-15 08:24:28.000 319 22465.42 154.90 41471.41 88888.00 2023-11-15 08:24:29.000 319 22465.40 154.91 41471.35 88888.00 2023-11-15 08:24:30.000 319 22465.40 154.91 41471.38 47547.39 2023-11-15 08:24:31.000 319 22465.35 154.85 41471.44 88888.00 2023-11-15 08:24:32.000 319 22465.32 154.83 41471.47 88888.00 2023-11-15 08:24:33.000 319 22465.32 154.89 41471.48 88888.00 2023-11-15 08:24:34.000 319 22465.27 154.96 41471.47 88888.00 2023-11-15 08:24:35.000 319 22465.18 154.98 41471.44 47547.35 2023-11-15 08:24:36.000 319 22465.16 154.98 41471.39 88888.00 2023-11-15 08:24:37.000 319 22465.22 154.98 41471.39 88888.00 2023-11-15 08:24:38.000 319 22465.27 154.99 41471.41 88888.00 2023-11-15 08:24:39.000 319 22465.26 155.05 41471.43 88888.00 2023-11-15 08:24:40.000 319 22465.24 155.14 41471.41 47547.33 2023-11-15 08:24:41.000 319 22465.27 155.17 41471.40 88888.00 2023-11-15 08:24:42.000 319 22465.35 155.16 41471.41 88888.00 2023-11-15 08:24:43.000 319 22465.38 155.15 41471.40 88888.00 2023-11-15 08:24:44.000 319 22465.34 155.18 41471.36 88888.00 2023-11-15 08:24:45.000 319 22465.28 155.22 41471.33 47547.33 2023-11-15 08:24:46.000 319 22465.21 155.21 41471.27 88888.00 2023-11-15 08:24:47.000 319 22465.14 155.18 41471.26 88888.00 2023-11-15 08:24:48.000 319 22465.10 155.16 41471.31 88888.00 2023-11-15 08:24:49.000 319 22465.10 155.12 41471.36 88888.00 2023-11-15 08:24:50.000 319 22465.08 155.09 41471.38 47547.25 2023-11-15 08:24:51.000 319 22465.05 155.06 41471.34 88888.00 2023-11-15 08:24:52.000 319 22465.05 155.06 41471.36 88888.00 2023-11-15 08:24:53.000 319 22465.08 155.09 41471.50 88888.00 2023-11-15 08:24:54.000 319 22465.06 155.10 41471.60 88888.00 2023-11-15 08:24:55.000 319 22465.01 155.05 41471.59 47547.24 2023-11-15 08:24:56.000 319 22465.00 154.99 41471.50 88888.00 2023-11-15 08:24:57.000 319 22465.01 154.98 41471.39 88888.00 2023-11-15 08:24:58.000 319 22465.00 155.06 41471.32 88888.00 2023-11-15 08:24:59.000 319 22464.98 155.16 41471.31 88888.00 2023-11-15 08:25:00.000 319 22464.97 155.17 41471.38 47547.18 2023-11-15 08:25:01.000 319 22465.00 155.13 41471.41 88888.00 2023-11-15 08:25:02.000 319 22465.02 155.08 41471.34 88888.00 2023-11-15 08:25:03.000 319 22465.03 155.07 41471.28 88888.00 2023-11-15 08:25:04.000 319 22465.00 155.14 41471.35 88888.00 2023-11-15 08:25:05.000 319 22464.96 155.20 41471.43 47547.17 2023-11-15 08:25:06.000 319 22464.94 155.18 41471.41 88888.00 2023-11-15 08:25:07.000 319 22464.90 155.16 41471.40 88888.00 2023-11-15 08:25:08.000 319 22464.79 155.20 41471.39 88888.00 2023-11-15 08:25:09.000 319 22464.70 155.29 41471.38 88888.00 2023-11-15 08:25:10.000 319 22464.68 155.34 41471.32 47547.12 2023-11-15 08:25:11.000 319 22464.67 155.30 41471.23 88888.00 2023-11-15 08:25:12.000 319 22464.66 155.26 41471.18 88888.00 2023-11-15 08:25:13.000 319 22464.64 155.28 41471.19 88888.00 2023-11-15 08:25:14.000 319 22464.62 155.34 41471.23 88888.00 2023-11-15 08:25:15.000 319 22464.62 155.37 41471.26 47547.01 2023-11-15 08:25:16.000 319 22464.58 155.37 41471.27 88888.00 2023-11-15 08:25:17.000 319 22464.47 155.37 41471.25 88888.00 2023-11-15 08:25:18.000 319 22464.39 155.35 41471.21 88888.00 2023-11-15 08:25:19.000 319 22464.39 155.30 41471.20 88888.00 2023-11-15 08:25:20.000 319 22464.41 155.24 41471.25 47547.00 2023-11-15 08:25:21.000 319 22464.40 155.18 41471.31 88888.00 2023-11-15 08:25:22.000 319 22464.40 155.15 41471.36 88888.00 2023-11-15 08:25:23.000 319 22464.40 155.13 41471.38 88888.00 2023-11-15 08:25:24.000 319 22464.38 155.07 41471.35 88888.00 2023-11-15 08:25:25.000 319 22464.37 154.94 41471.31 47547.00 2023-11-15 08:25:26.000 319 22464.42 154.81 41471.31 88888.00 2023-11-15 08:25:27.000 319 22464.47 154.78 41471.37 88888.00 2023-11-15 08:25:28.000 319 22464.46 154.78 41471.38 88888.00 2023-11-15 08:25:29.000 319 22464.43 154.71 41471.31 88888.00 2023-11-15 08:25:30.000 319 22464.39 154.60 41471.32 47547.07 2023-11-15 08:25:31.000 319 22464.35 154.50 41471.44 88888.00 2023-11-15 08:25:32.000 319 22464.34 154.42 41471.54 88888.00 2023-11-15 08:25:33.000 319 22464.37 154.40 41471.54 88888.00 2023-11-15 08:25:34.000 319 22464.43 154.42 41471.54 88888.00 2023-11-15 08:25:35.000 319 22464.48 154.43 41471.55 47547.07 2023-11-15 08:25:36.000 319 22464.52 154.34 41471.48 88888.00 2023-11-15 08:25:37.000 319 22464.55 154.28 41471.34 88888.00 2023-11-15 08:25:38.000 319 22464.56 154.31 41471.18 88888.00 2023-11-15 08:25:39.000 319 22464.56 154.37 41471.16 88888.00 2023-11-15 08:25:40.000 319 22464.57 154.36 41471.22 47547.07 2023-11-15 08:25:41.000 319 22464.55 154.23 41471.21 88888.00 2023-11-15 08:25:42.000 319 22464.56 154.13 41471.20 88888.00 2023-11-15 08:25:43.000 319 22464.60 154.16 41471.27 88888.00 2023-11-15 08:25:44.000 319 22464.60 154.19 41471.29 88888.00 2023-11-15 08:25:45.000 319 22464.54 154.17 41471.24 47547.08 2023-11-15 08:25:46.000 319 22464.51 154.12 41471.19 88888.00 2023-11-15 08:25:47.000 319 22464.57 154.10 41471.21 88888.00 2023-11-15 08:25:48.000 319 22464.66 154.14 41471.30 88888.00 2023-11-15 08:25:49.000 319 22464.68 154.16 41471.38 88888.00 2023-11-15 08:25:50.000 319 22464.68 154.13 41471.41 47547.15 2023-11-15 08:25:51.000 319 22464.71 154.05 41471.38 88888.00 2023-11-15 08:25:52.000 319 22464.75 153.93 41471.33 88888.00 2023-11-15 08:25:53.000 319 22464.81 153.83 41471.35 88888.00 2023-11-15 08:25:54.000 319 22464.84 153.77 41471.40 88888.00 2023-11-15 08:25:55.000 319 22464.85 153.74 41471.39 47547.17 2023-11-15 08:25:56.000 319 22464.89 153.75 41471.34 88888.00 2023-11-15 08:25:57.000 319 22464.94 153.77 41471.34 88888.00 2023-11-15 08:25:58.000 319 22464.96 153.77 41471.39 88888.00 2023-11-15 08:25:59.000 319 22464.94 153.76 41471.41 88888.00 2023-11-15 08:26:00.000 319 22464.92 153.78 41471.38 47547.20 2023-11-15 08:26:01.000 319 22464.92 153.82 41471.34 88888.00 2023-11-15 08:26:02.000 319 22464.90 153.84 41471.35 88888.00 2023-11-15 08:26:03.000 319 22464.90 153.86 41471.36 88888.00 2023-11-15 08:26:04.000 319 22464.90 153.90 41471.35 88888.00 2023-11-15 08:26:05.000 319 22464.89 153.93 41471.30 47547.18 2023-11-15 08:26:06.000 319 22464.86 153.95 41471.22 88888.00 2023-11-15 08:26:07.000 319 22464.84 153.97 41471.22 88888.00 2023-11-15 08:26:08.000 319 22464.81 154.00 41471.29 88888.00 2023-11-15 08:26:09.000 319 22464.78 154.02 41471.31 88888.00 2023-11-15 08:26:10.000 319 22464.75 154.00 41471.28 47547.17 2023-11-15 08:26:11.000 319 22464.76 153.96 41471.18 88888.00 2023-11-15 08:26:12.000 319 22464.83 153.92 41471.10 88888.00 2023-11-15 08:26:13.000 319 22464.87 153.92 41471.14 88888.00 2023-11-15 08:26:14.000 319 22464.84 153.94 41471.24 88888.00 2023-11-15 08:26:15.000 319 22464.83 153.91 41471.31 47547.13 2023-11-15 08:26:16.000 319 22464.87 153.90 41471.31 88888.00 2023-11-15 08:26:17.000 319 22464.91 153.90 41471.21 88888.00 2023-11-15 08:26:18.000 319 22464.92 153.89 41471.12 88888.00 2023-11-15 08:26:19.000 319 22464.93 153.87 41471.11 88888.00 2023-11-15 08:26:20.000 319 22464.97 153.86 41471.13 47547.18 2023-11-15 08:26:21.000 319 22465.01 153.90 41471.14 88888.00 2023-11-15 08:26:22.000 319 22465.03 153.96 41471.14 88888.00 2023-11-15 08:26:23.000 319 22465.00 153.99 41471.10 88888.00 2023-11-15 08:26:24.000 319 22464.98 153.98 41471.06 88888.00 2023-11-15 08:26:25.000 319 22464.98 153.96 41471.06 47547.18 2023-11-15 08:26:26.000 319 22465.03 153.96 41471.06 88888.00 2023-11-15 08:26:27.000 319 22465.08 153.99 41471.10 88888.00 2023-11-15 08:26:28.000 319 22465.08 154.02 41471.17 88888.00 2023-11-15 08:26:29.000 319 22465.07 154.04 41471.22 88888.00 2023-11-15 08:26:30.000 319 22465.09 154.09 41471.26 47547.15 2023-11-15 08:26:31.000 319 22465.09 154.11 41471.24 88888.00 2023-11-15 08:26:32.000 319 22465.08 154.16 41471.20 88888.00 2023-11-15 08:26:33.000 319 22465.08 154.21 41471.19 88888.00 2023-11-15 08:26:34.000 319 22465.04 154.24 41471.17 88888.00 2023-11-15 08:26:35.000 319 22465.02 154.23 41471.13 47547.16 2023-11-15 08:26:36.000 319 22465.04 154.19 41471.12 88888.00 2023-11-15 08:26:37.000 319 22465.06 154.18 41471.16 88888.00 2023-11-15 08:26:38.000 319 22465.08 154.29 41471.23 88888.00 2023-11-15 08:26:39.000 319 22465.10 154.44 41471.31 88888.00 2023-11-15 08:26:40.000 319 22465.10 154.44 41471.32 47547.17 2023-11-15 08:26:41.000 319 22465.12 154.29 41471.31 88888.00 2023-11-15 08:26:42.000 319 22465.14 154.17 41471.34 88888.00 2023-11-15 08:26:43.000 319 22465.15 154.15 41471.36 88888.00 2023-11-15 08:26:44.000 319 22465.14 154.12 41471.31 88888.00 2023-11-15 08:26:45.000 319 22465.12 154.08 41471.20 47547.24 2023-11-15 08:26:46.000 319 22465.15 154.08 41471.15 88888.00 2023-11-15 08:26:47.000 319 22465.25 154.15 41471.19 88888.00 2023-11-15 08:26:48.000 319 22465.32 154.19 41471.25 88888.00 2023-11-15 08:26:49.000 319 22465.34 154.17 41471.22 88888.00 2023-11-15 08:26:50.000 319 22465.31 154.11 41471.12 47547.24 2023-11-15 08:26:51.000 319 22465.26 154.01 41471.11 88888.00 2023-11-15 08:26:52.000 319 22465.26 153.89 41471.19 88888.00 2023-11-15 08:26:53.000 319 22465.29 153.85 41471.22 88888.00 2023-11-15 08:26:54.000 319 22465.31 153.92 41471.21 88888.00 2023-11-15 08:26:55.000 319 22465.28 153.99 41471.26 47547.30 2023-11-15 08:26:56.000 319 22465.24 153.97 41471.31 88888.00 2023-11-15 08:26:57.000 319 22465.25 153.95 41471.31 88888.00 2023-11-15 08:26:58.000 319 22465.31 153.97 41471.29 88888.00 2023-11-15 08:26:59.000 319 22465.33 153.97 41471.28 88888.00 2023-11-15 08:27:00.000 319 22465.28 153.96 41471.28 47547.32 2023-11-15 08:27:01.000 319 22465.23 153.94 41471.23 88888.00 2023-11-15 08:27:02.000 319 22465.23 153.92 41471.19 88888.00 2023-11-15 08:27:03.000 319 22465.26 153.95 41471.25 88888.00 2023-11-15 08:27:04.000 319 22465.29 153.98 41471.31 88888.00 2023-11-15 08:27:05.000 319 22465.31 153.96 41471.33 47547.30 2023-11-15 08:27:06.000 319 22465.33 153.91 41471.31 88888.00 2023-11-15 08:27:07.000 319 22465.35 153.94 41471.21 88888.00 2023-11-15 08:27:08.000 319 22465.35 154.03 41471.14 88888.00 2023-11-15 08:27:09.000 319 22465.32 154.10 41471.16 88888.00 2023-11-15 08:27:10.000 319 22465.35 154.10 41471.20 47547.34 2023-11-15 08:27:11.000 319 22465.43 154.11 41471.24 88888.00 2023-11-15 08:27:12.000 319 22465.50 154.09 41471.27 88888.00 2023-11-15 08:27:13.000 319 22465.53 154.05 41471.33 88888.00 2023-11-15 08:27:14.000 319 22465.55 154.05 41471.32 88888.00 2023-11-15 08:27:15.000 319 22465.56 154.08 41471.23 47547.35 2023-11-15 08:27:16.000 319 22465.55 154.06 41471.19 88888.00 2023-11-15 08:27:17.000 319 22465.53 154.00 41471.21 88888.00 2023-11-15 08:27:18.000 319 22465.55 153.97 41471.27 88888.00 2023-11-15 08:27:19.000 319 22465.58 154.06 41471.32 88888.00 2023-11-15 08:27:20.000 319 22465.58 154.18 41471.35 47547.36 2023-11-15 08:27:21.000 319 22465.56 154.18 41471.29 88888.00 2023-11-15 08:27:22.000 319 22465.58 154.14 41471.21 88888.00 2023-11-15 08:27:23.000 319 22465.62 154.15 41471.23 88888.00 2023-11-15 08:27:24.000 319 22465.63 154.14 41471.29 88888.00 2023-11-15 08:27:25.000 319 22465.64 154.14 41471.31 47547.35 2023-11-15 08:27:26.000 319 22465.62 154.16 41471.25 88888.00 2023-11-15 08:27:27.000 319 22465.62 154.19 41471.21 88888.00 2023-11-15 08:27:28.000 319 22465.66 154.24 41471.21 88888.00 2023-11-15 08:27:29.000 319 22465.69 154.33 41471.19 88888.00 2023-11-15 08:27:30.000 319 22465.67 154.37 41471.15 47547.39 2023-11-15 08:27:31.000 319 22465.63 154.33 41471.18 88888.00 2023-11-15 08:27:32.000 319 22465.64 154.28 41471.21 88888.00 2023-11-15 08:27:33.000 319 22465.67 154.25 41471.17 88888.00 2023-11-15 08:27:34.000 319 22465.70 154.23 41471.13 88888.00 2023-11-15 08:27:35.000 319 22465.74 154.27 41471.18 47547.43 2023-11-15 08:27:36.000 319 22465.77 154.37 41471.28 88888.00 2023-11-15 08:27:37.000 319 22465.73 154.43 41471.32 88888.00 2023-11-15 08:27:38.000 319 22465.66 154.42 41471.27 88888.00 2023-11-15 08:27:39.000 319 22465.64 154.39 41471.20 88888.00 2023-11-15 08:27:40.000 319 22465.67 154.35 41471.23 47547.43 2023-11-15 08:27:41.000 319 22465.69 154.32 41471.30 88888.00 2023-11-15 08:27:42.000 319 22465.70 154.28 41471.32 88888.00 2023-11-15 08:27:43.000 319 22465.72 154.26 41471.30 88888.00 2023-11-15 08:27:44.000 319 22465.76 154.30 41471.27 88888.00 2023-11-15 08:27:45.000 319 22465.79 154.34 41471.29 47547.42 2023-11-15 08:27:46.000 319 22465.77 154.33 41471.28 88888.00 2023-11-15 08:27:47.000 319 22465.74 154.32 41471.21 88888.00 2023-11-15 08:27:48.000 319 22465.74 154.37 41471.09 88888.00 2023-11-15 08:27:49.000 319 22465.73 154.39 41471.00 88888.00 2023-11-15 08:27:50.000 319 22465.73 154.33 41471.02 47547.47 2023-11-15 08:27:51.000 319 22465.74 154.26 41471.07 88888.00 2023-11-15 08:27:52.000 319 22465.80 154.24 41471.13 88888.00 2023-11-15 08:27:53.000 319 22465.88 154.27 41471.17 88888.00 2023-11-15 08:27:54.000 319 22465.91 154.31 41471.20 88888.00 2023-11-15 08:27:55.000 319 22465.84 154.34 41471.22 47547.49 2023-11-15 08:27:56.000 319 22465.80 154.40 41471.23 88888.00 2023-11-15 08:27:57.000 319 22465.84 154.46 41471.23 88888.00 2023-11-15 08:27:58.000 319 22465.88 154.46 41471.25 88888.00 2023-11-15 08:27:59.000 319 22465.87 154.40 41471.23 88888.00 2023-11-15 08:28:00.000 319 22465.82 154.35 41471.19 47547.54 2023-11-15 08:28:01.000 319 22465.78 154.38 41471.25 88888.00 2023-11-15 08:28:02.000 319 22465.79 154.44 41471.28 88888.00 2023-11-15 08:28:03.000 319 22465.84 154.47 41471.22 88888.00 2023-11-15 08:28:04.000 319 22465.90 154.43 41471.18 88888.00 2023-11-15 08:28:05.000 319 22465.90 154.34 41471.18 47547.52 2023-11-15 08:28:06.000 319 22465.84 154.28 41471.24 88888.00 2023-11-15 08:28:07.000 319 22465.78 154.28 41471.31 88888.00 2023-11-15 08:28:08.000 319 22465.77 154.32 41471.22 88888.00 2023-11-15 08:28:09.000 319 22465.79 154.31 41471.12 88888.00 2023-11-15 08:28:10.000 319 22465.83 154.30 41471.18 47547.50 2023-11-15 08:28:11.000 319 22465.85 154.34 41471.28 88888.00 2023-11-15 08:28:12.000 319 22465.88 154.38 41471.29 88888.00 2023-11-15 08:28:13.000 319 22465.91 154.39 41471.25 88888.00 2023-11-15 08:28:14.000 319 22465.88 154.43 41471.19 88888.00 2023-11-15 08:28:15.000 319 22465.82 154.48 41471.12 47547.50 2023-11-15 08:28:16.000 319 22465.79 154.47 41471.09 88888.00 2023-11-15 08:28:17.000 319 22465.78 154.43 41471.06 88888.00 2023-11-15 08:28:18.000 319 22465.78 154.42 41471.08 88888.00 2023-11-15 08:28:19.000 319 22465.81 154.45 41471.11 88888.00 2023-11-15 08:28:20.000 319 22465.87 154.49 41471.14 47547.48 2023-11-15 08:28:21.000 319 22465.93 154.52 41471.18 88888.00 2023-11-15 08:28:22.000 319 22465.93 154.53 41471.20 88888.00 2023-11-15 08:28:23.000 319 22465.90 154.52 41471.19 88888.00 2023-11-15 08:28:24.000 319 22465.88 154.51 41471.16 88888.00 2023-11-15 08:28:25.000 319 22465.90 154.46 41471.16 47547.53 2023-11-15 08:28:26.000 319 22465.93 154.42 41471.19 88888.00 2023-11-15 08:28:27.000 319 22465.94 154.41 41471.21 88888.00 2023-11-15 08:28:28.000 319 22465.93 154.38 41471.20 88888.00 2023-11-15 08:28:29.000 319 22465.93 154.38 41471.22 88888.00 2023-11-15 08:28:30.000 319 22465.93 154.43 41471.24 47547.54 2023-11-15 08:28:31.000 319 22465.92 154.43 41471.20 88888.00 2023-11-15 08:28:32.000 319 22465.93 154.39 41471.18 88888.00 2023-11-15 08:28:33.000 319 22465.96 154.42 41471.28 88888.00 2023-11-15 08:28:34.000 319 22465.99 154.51 41471.41 88888.00 2023-11-15 08:28:35.000 319 22465.99 154.55 41471.42 47547.57 2023-11-15 08:28:36.000 319 22465.98 154.53 41471.37 88888.00 2023-11-15 08:28:37.000 319 22466.00 154.49 41471.36 88888.00 2023-11-15 08:28:38.000 319 22466.00 154.47 41471.38 88888.00 2023-11-15 08:28:39.000 319 22465.98 154.43 41471.38 88888.00 2023-11-15 08:28:40.000 319 22465.96 154.37 41471.34 47547.55 2023-11-15 08:28:41.000 319 22465.94 154.31 41471.29 88888.00 2023-11-15 08:28:42.000 319 22465.95 154.32 41471.31 88888.00 2023-11-15 08:28:43.000 319 22465.98 154.39 41471.34 88888.00 2023-11-15 08:28:44.000 319 22466.00 154.39 41471.31 88888.00 2023-11-15 08:28:45.000 319 22465.97 154.34 41471.27 47547.54 2023-11-15 08:28:46.000 319 22465.95 154.31 41471.24 88888.00 2023-11-15 08:28:47.000 319 22465.97 154.32 41471.27 88888.00 2023-11-15 08:28:48.000 319 22466.03 154.32 41471.33 88888.00 2023-11-15 08:28:49.000 319 22466.11 154.33 41471.40 88888.00 2023-11-15 08:28:50.000 319 22466.15 154.35 41471.45 47547.57 2023-11-15 08:28:51.000 319 22466.13 154.30 41471.46 88888.00 2023-11-15 08:28:52.000 319 22466.12 154.23 41471.46 88888.00 2023-11-15 08:28:53.000 319 22466.13 154.24 41471.48 88888.00 2023-11-15 08:28:54.000 319 22466.10 154.30 41471.42 88888.00 2023-11-15 08:28:55.000 319 22466.01 154.32 41471.31 47547.58 2023-11-15 08:28:56.000 319 22465.93 154.28 41471.26 88888.00 2023-11-15 08:28:57.000 319 22465.88 154.20 41471.19 88888.00 2023-11-15 08:28:58.000 319 22465.86 154.17 41471.14 88888.00 2023-11-15 08:28:59.000 319 22465.93 154.21 41471.21 88888.00 2023-11-15 08:29:00.000 319 22466.00 154.25 41471.32 47547.56 2023-11-15 08:29:01.000 319 22465.99 154.22 41471.31 88888.00 2023-11-15 08:29:02.000 319 22465.98 154.19 41471.26 88888.00 2023-11-15 08:29:03.000 319 22466.00 154.19 41471.26 88888.00 2023-11-15 08:29:04.000 319 22466.00 154.17 41471.29 88888.00 2023-11-15 08:29:05.000 319 22465.97 154.12 41471.27 47547.60 2023-11-15 08:29:06.000 319 22465.94 154.12 41471.23 88888.00 2023-11-15 08:29:07.000 319 22465.95 154.11 41471.18 88888.00 2023-11-15 08:29:08.000 319 22465.97 154.08 41471.17 88888.00 2023-11-15 08:29:09.000 319 22465.98 154.09 41471.23 88888.00 2023-11-15 08:29:10.000 319 22465.98 154.13 41471.27 47547.58 2023-11-15 08:29:11.000 319 22466.00 154.15 41471.29 88888.00 2023-11-15 08:29:12.000 319 22466.00 154.14 41471.32 88888.00 2023-11-15 08:29:13.000 319 22465.98 154.08 41471.34 88888.00 2023-11-15 08:29:14.000 319 22465.99 154.02 41471.27 88888.00 2023-11-15 08:29:15.000 319 22466.03 153.99 41471.23 47547.61 2023-11-15 08:29:16.000 319 22466.05 153.98 41471.26 88888.00 2023-11-15 08:29:17.000 319 22466.03 153.99 41471.29 88888.00 2023-11-15 08:29:18.000 319 22466.00 153.98 41471.27 88888.00 2023-11-15 08:29:19.000 319 22466.00 153.93 41471.22 88888.00 2023-11-15 08:29:20.000 319 22466.01 153.90 41471.22 47547.61 2023-11-15 08:29:21.000 319 22466.01 153.90 41471.27 88888.00 2023-11-15 08:29:22.000 319 22466.01 153.89 41471.29 88888.00 2023-11-15 08:29:23.000 319 22466.02 153.87 41471.29 88888.00 2023-11-15 08:29:24.000 319 22466.02 153.86 41471.26 88888.00 2023-11-15 08:29:25.000 319 22466.02 153.86 41471.20 47547.62 2023-11-15 08:29:26.000 319 22466.03 153.89 41471.24 88888.00 2023-11-15 08:29:27.000 319 22466.06 153.91 41471.30 88888.00 2023-11-15 08:29:28.000 319 22466.09 153.88 41471.24 88888.00 2023-11-15 08:29:29.000 319 22466.12 153.85 41471.19 88888.00 2023-11-15 08:29:30.000 319 22466.12 153.86 41471.28 47547.63 2023-11-15 08:29:31.000 319 22466.09 153.87 41471.36 88888.00 2023-11-15 08:29:32.000 319 22466.07 153.89 41471.36 88888.00 2023-11-15 08:29:33.000 319 22466.07 153.90 41471.33 88888.00 2023-11-15 08:29:34.000 319 22466.06 153.90 41471.34 88888.00 2023-11-15 08:29:35.000 319 22466.07 153.89 41471.35 47547.61 2023-11-15 08:29:36.000 319 22466.06 153.84 41471.35 88888.00 2023-11-15 08:29:37.000 319 22466.04 153.78 41471.36 88888.00 2023-11-15 08:29:38.000 319 22466.06 153.76 41471.35 88888.00 2023-11-15 08:29:39.000 319 22466.08 153.78 41471.32 88888.00 2023-11-15 08:29:40.000 319 22466.07 153.76 41471.32 47547.63 2023-11-15 08:29:41.000 319 22466.05 153.73 41471.39 88888.00 2023-11-15 08:29:42.000 319 22466.08 153.74 41471.50 88888.00 2023-11-15 08:29:43.000 319 22466.10 153.77 41471.49 88888.00 2023-11-15 08:29:44.000 319 22466.10 153.81 41471.40 88888.00 2023-11-15 08:29:45.000 319 22466.12 153.81 41471.36 47547.63 2023-11-15 08:29:46.000 319 22466.15 153.77 41471.35 88888.00 2023-11-15 08:29:47.000 319 22466.15 153.77 41471.38 88888.00 2023-11-15 08:29:48.000 319 22466.18 153.79 41471.41 88888.00 2023-11-15 08:29:49.000 319 22466.26 153.76 41471.39 88888.00 2023-11-15 08:29:50.000 319 22466.31 153.74 41471.32 47547.64 2023-11-15 08:29:51.000 319 22466.28 153.71 41471.27 88888.00 2023-11-15 08:29:52.000 319 22466.24 153.66 41471.29 88888.00 2023-11-15 08:29:53.000 319 22466.24 153.69 41471.34 88888.00 2023-11-15 08:29:54.000 319 22466.25 153.76 41471.35 88888.00 2023-11-15 08:29:55.000 319 22466.22 153.77 41471.29 47547.66 2023-11-15 08:29:56.000 319 22466.21 153.71 41471.20 88888.00 2023-11-15 08:29:57.000 319 22466.25 153.65 41471.14 88888.00 2023-11-15 08:29:58.000 319 22466.26 153.64 41471.13 88888.00 2023-11-15 08:29:59.000 319 22466.24 153.67 41471.18 88888.00 2023-11-15 08:30:00.000 319 22466.23 153.74 41471.28 47547.64 2023-11-15 08:30:01.000 319 22466.22 153.78 41471.35 88888.00 2023-11-15 08:30:02.000 319 22466.20 153.70 41471.33 88888.00 2023-11-15 08:30:03.000 319 22466.20 153.57 41471.26 88888.00 2023-11-15 08:30:04.000 319 22466.19 153.52 41471.27 88888.00 2023-11-15 08:30:05.000 319 22466.18 153.54 41471.31 47547.65 2023-11-15 08:30:06.000 319 22466.17 153.53 41471.28 88888.00 2023-11-15 08:30:07.000 319 22466.22 153.53 41471.21 88888.00 2023-11-15 08:30:08.000 319 22466.26 153.55 41471.20 88888.00 2023-11-15 08:30:09.000 319 22466.30 153.55 41471.23 88888.00 2023-11-15 08:30:10.000 319 22466.31 153.52 41471.23 47547.63 2023-11-15 08:30:11.000 319 22466.32 153.48 41471.22 88888.00 2023-11-15 08:30:12.000 319 22466.31 153.49 41471.24 88888.00 2023-11-15 08:30:13.000 319 22466.27 153.52 41471.18 88888.00 2023-11-15 08:30:14.000 319 22466.26 153.53 41471.08 88888.00 2023-11-15 08:30:15.000 319 22466.30 153.56 41471.07 47547.69 2023-11-15 08:30:16.000 319 22466.29 153.58 41471.13 88888.00 2023-11-15 08:30:17.000 319 22466.21 153.55 41471.16 88888.00 2023-11-15 08:30:18.000 319 22466.16 153.53 41471.15 88888.00 2023-11-15 08:30:19.000 319 22466.16 153.54 41471.09 88888.00 2023-11-15 08:30:20.000 319 22466.19 153.52 41471.02 47547.65 2023-11-15 08:30:21.000 319 22466.23 153.44 41470.97 88888.00 2023-11-15 08:30:22.000 319 22466.26 153.39 41470.94 88888.00 2023-11-15 08:30:23.000 319 22466.23 153.41 41470.98 88888.00 2023-11-15 08:30:24.000 319 22466.17 153.44 41471.04 88888.00 2023-11-15 08:30:25.000 319 22466.17 153.45 41471.09 47547.63 2023-11-15 08:30:26.000 319 22466.19 153.47 41471.07 88888.00 2023-11-15 08:30:27.000 319 22466.19 153.47 41471.02 88888.00 2023-11-15 08:30:28.000 319 22466.17 153.47 41470.96 88888.00 2023-11-15 08:30:29.000 319 22466.15 153.46 41470.96 88888.00 2023-11-15 08:30:30.000 319 22466.16 153.39 41470.95 47547.64 2023-11-15 08:30:31.000 319 22466.21 153.31 41470.93 88888.00 2023-11-15 08:30:32.000 319 22466.24 153.30 41471.00 88888.00 2023-11-15 08:30:33.000 319 22466.24 153.36 41471.11 88888.00 2023-11-15 08:30:34.000 319 22466.24 153.45 41471.17 88888.00 2023-11-15 08:30:35.000 319 22466.24 153.51 41471.24 47547.62 2023-11-15 08:30:36.000 319 22466.20 153.52 41471.26 88888.00 2023-11-15 08:30:37.000 319 22466.15 153.50 41471.17 88888.00 2023-11-15 08:30:38.000 319 22466.12 153.51 41471.09 88888.00 2023-11-15 08:30:39.000 319 22466.13 153.56 41471.09 88888.00 2023-11-15 08:30:40.000 319 22466.14 153.57 41471.09 47547.62 2023-11-15 08:30:41.000 319 22466.15 153.54 41471.07 88888.00 2023-11-15 08:30:42.000 319 22466.17 153.53 41471.11 88888.00 2023-11-15 08:30:43.000 319 22466.23 153.56 41471.21 88888.00 2023-11-15 08:30:44.000 319 22466.27 153.56 41471.25 88888.00 2023-11-15 08:30:45.000 319 22466.25 153.51 41471.19 47547.61 2023-11-15 08:30:46.000 319 22466.23 153.47 41471.13 88888.00 2023-11-15 08:30:47.000 319 22466.21 153.45 41471.14 88888.00 2023-11-15 08:30:48.000 319 22466.18 153.45 41471.18 88888.00 2023-11-15 08:30:49.000 319 22466.15 153.47 41471.21 88888.00 2023-11-15 08:30:50.000 319 22466.10 153.51 41471.19 47547.57 2023-11-15 08:30:51.000 319 22466.08 153.51 41471.16 88888.00 2023-11-15 08:30:52.000 319 22466.12 153.45 41471.13 88888.00 2023-11-15 08:30:53.000 319 22466.13 153.37 41471.06 88888.00 2023-11-15 08:30:54.000 319 22466.11 153.31 41471.00 88888.00 2023-11-15 08:30:55.000 319 22466.09 153.30 41471.03 47547.56 2023-11-15 08:30:56.000 319 22466.06 153.34 41471.12 88888.00 2023-11-15 08:30:57.000 319 22466.05 153.42 41471.13 88888.00 2023-11-15 08:30:58.000 319 22466.05 153.48 41471.06 88888.00 2023-11-15 08:30:59.000 319 22466.05 153.49 41471.04 88888.00 2023-11-15 08:31:00.000 319 22466.04 153.44 41471.14 47547.50 2023-11-15 08:31:01.000 319 22466.01 153.37 41471.21 88888.00 2023-11-15 08:31:02.000 319 22465.98 153.30 41471.23 88888.00 2023-11-15 08:31:03.000 319 22465.96 153.26 41471.20 88888.00 2023-11-15 08:31:04.000 319 22465.96 153.31 41471.17 88888.00 2023-11-15 08:31:05.000 319 22465.98 153.39 41471.16 47547.52 2023-11-15 08:31:06.000 319 22465.99 153.37 41471.12 88888.00 2023-11-15 08:31:07.000 319 22465.96 153.31 41471.11 88888.00 2023-11-15 08:31:08.000 319 22465.99 153.32 41471.19 88888.00 2023-11-15 08:31:09.000 319 22466.06 153.37 41471.23 88888.00 2023-11-15 08:31:10.000 319 22466.03 153.37 41471.15 47547.51 2023-11-15 08:31:11.000 319 22465.94 153.33 41471.03 88888.00 2023-11-15 08:31:12.000 319 22465.92 153.31 41471.02 88888.00 2023-11-15 08:31:13.000 319 22465.97 153.32 41471.08 88888.00 2023-11-15 08:31:14.000 319 22466.00 153.35 41471.11 88888.00 2023-11-15 08:31:15.000 319 22466.01 153.35 41471.09 47547.50 2023-11-15 08:31:16.000 319 22465.99 153.29 41471.09 88888.00 2023-11-15 08:31:17.000 319 22465.94 153.23 41471.10 88888.00 2023-11-15 08:31:18.000 319 22465.92 153.24 41471.14 88888.00 2023-11-15 08:31:19.000 319 22465.91 153.28 41471.18 88888.00 2023-11-15 08:31:20.000 319 22465.87 153.26 41471.22 47547.49 2023-11-15 08:31:21.000 319 22465.87 153.21 41471.29 88888.00 2023-11-15 08:31:22.000 319 22465.92 153.17 41471.28 88888.00 2023-11-15 08:31:23.000 319 22465.98 153.14 41471.17 88888.00 2023-11-15 08:31:24.000 319 22466.01 153.17 41471.09 88888.00 2023-11-15 08:31:25.000 319 22466.06 153.23 41471.11 47547.48 2023-11-15 08:31:26.000 319 22466.09 153.24 41471.14 88888.00 2023-11-15 08:31:27.000 319 22466.08 153.25 41471.11 88888.00 2023-11-15 08:31:28.000 319 22466.07 153.28 41471.11 88888.00 2023-11-15 08:31:29.000 319 22466.05 153.25 41471.15 88888.00 2023-11-15 08:31:30.000 319 22466.02 153.20 41471.14 47547.48 2023-11-15 08:31:31.000 319 22465.99 153.19 41471.13 88888.00 2023-11-15 08:31:32.000 319 22465.96 153.22 41471.15 88888.00 2023-11-15 08:31:33.000 319 22465.93 153.24 41471.14 88888.00 2023-11-15 08:31:34.000 319 22465.92 153.25 41471.09 88888.00 2023-11-15 08:31:35.000 319 22465.94 153.25 41471.05 47547.45 2023-11-15 08:31:36.000 319 22465.97 153.22 41471.01 88888.00 2023-11-15 08:31:37.000 319 22465.98 153.23 41470.97 88888.00 2023-11-15 08:31:38.000 319 22466.00 153.32 41470.99 88888.00 2023-11-15 08:31:39.000 319 22466.03 153.36 41471.05 88888.00 2023-11-15 08:31:40.000 319 22466.04 153.31 41471.09 47547.43 2023-11-15 08:31:41.000 319 22466.05 153.28 41471.10 88888.00 2023-11-15 08:31:42.000 319 22466.06 153.30 41471.07 88888.00 2023-11-15 08:31:43.000 319 22466.05 153.30 41471.02 88888.00 2023-11-15 08:31:44.000 319 22466.06 153.35 41471.00 88888.00 2023-11-15 08:31:45.000 319 22466.05 153.43 41471.00 47547.44 2023-11-15 08:31:46.000 319 22466.00 153.45 41471.06 88888.00 2023-11-15 08:31:47.000 319 22465.98 153.39 41471.09 88888.00 2023-11-15 08:31:48.000 319 22466.00 153.32 41471.06 88888.00 2023-11-15 08:31:49.000 319 22466.02 153.34 41471.02 88888.00 2023-11-15 08:31:50.000 319 22466.03 153.40 41470.98 47547.45 2023-11-15 08:31:51.000 319 22466.06 153.46 41470.93 88888.00 2023-11-15 08:31:52.000 319 22466.07 153.45 41470.90 88888.00 2023-11-15 08:31:53.000 319 22466.06 153.43 41470.91 88888.00 2023-11-15 08:31:54.000 319 22466.06 153.44 41470.95 88888.00 2023-11-15 08:31:55.000 319 22466.05 153.47 41471.02 47547.45 2023-11-15 08:31:56.000 319 22466.01 153.47 41471.05 88888.00 2023-11-15 08:31:57.000 319 22465.97 153.45 41470.98 88888.00 2023-11-15 08:31:58.000 319 22465.94 153.46 41470.88 88888.00 2023-11-15 08:31:59.000 319 22465.95 153.51 41470.80 88888.00 2023-11-15 08:32:00.000 319 22465.98 153.56 41470.81 47547.44 2023-11-15 08:32:01.000 319 22465.99 153.54 41470.86 88888.00 2023-11-15 08:32:02.000 319 22466.00 153.51 41470.90 88888.00 2023-11-15 08:32:03.000 319 22465.99 153.51 41470.88 88888.00 2023-11-15 08:32:04.000 319 22465.97 153.52 41470.79 88888.00 2023-11-15 08:32:05.000 319 22465.94 153.50 41470.77 47547.44 2023-11-15 08:32:06.000 319 22465.96 153.51 41470.90 88888.00 2023-11-15 08:32:07.000 319 22466.00 153.57 41471.04 88888.00 2023-11-15 08:32:08.000 319 22466.02 153.67 41471.04 88888.00 2023-11-15 08:32:09.000 319 22465.98 153.71 41470.94 88888.00 2023-11-15 08:32:10.000 319 22465.92 153.69 41470.82 47547.45 2023-11-15 08:32:11.000 319 22465.87 153.66 41470.81 88888.00 2023-11-15 08:32:12.000 319 22465.86 153.63 41470.88 88888.00 2023-11-15 08:32:13.000 319 22465.88 153.61 41470.94 88888.00 2023-11-15 08:32:14.000 319 22465.92 153.61 41470.95 88888.00 2023-11-15 08:32:15.000 319 22465.95 153.59 41470.95 47547.43 2023-11-15 08:32:16.000 319 22465.94 153.56 41470.94 88888.00 2023-11-15 08:32:17.000 319 22465.90 153.56 41470.92 88888.00 2023-11-15 08:32:18.000 319 22465.88 153.58 41470.93 88888.00 2023-11-15 08:32:19.000 319 22465.89 153.62 41470.92 88888.00 2023-11-15 08:32:20.000 319 22465.90 153.61 41470.89 47547.39 2023-11-15 08:32:21.000 319 22465.89 153.57 41470.85 88888.00 2023-11-15 08:32:22.000 319 22465.85 153.56 41470.82 88888.00 2023-11-15 08:32:23.000 319 22465.82 153.61 41470.85 88888.00 2023-11-15 08:32:24.000 319 22465.81 153.68 41470.91 88888.00 2023-11-15 08:32:25.000 319 22465.82 153.70 41470.93 47547.39 2023-11-15 08:32:26.000 319 22465.85 153.68 41470.93 88888.00 2023-11-15 08:32:27.000 319 22465.85 153.63 41470.93 88888.00 2023-11-15 08:32:28.000 319 22465.84 153.62 41470.94 88888.00 2023-11-15 08:32:29.000 319 22465.85 153.67 41470.96 88888.00 2023-11-15 08:32:30.000 319 22465.89 153.72 41471.01 47547.36 2023-11-15 08:32:31.000 319 22465.91 153.74 41471.09 88888.00 2023-11-15 08:32:32.000 319 22465.91 153.76 41471.14 88888.00 2023-11-15 08:32:33.000 319 22465.90 153.81 41471.10 88888.00 2023-11-15 08:32:34.000 319 22465.86 153.84 41470.99 88888.00 2023-11-15 08:32:35.000 319 22465.82 153.82 41470.93 47547.36 2023-11-15 08:32:36.000 319 22465.80 153.82 41470.91 88888.00 2023-11-15 08:32:37.000 319 22465.81 153.85 41470.87 88888.00 2023-11-15 08:32:38.000 319 22465.81 153.84 41470.86 88888.00 2023-11-15 08:32:39.000 319 22465.79 153.84 41470.94 88888.00 2023-11-15 08:32:40.000 319 22465.78 153.90 41470.97 47547.34 2023-11-15 08:32:41.000 319 22465.80 153.92 41470.91 88888.00 2023-11-15 08:32:42.000 319 22465.81 153.90 41470.86 88888.00 2023-11-15 08:32:43.000 319 22465.76 153.91 41470.90 88888.00 2023-11-15 08:32:44.000 319 22465.68 153.97 41470.94 88888.00 2023-11-15 08:32:45.000 319 22465.64 153.97 41470.93 47547.30 2023-11-15 08:32:46.000 319 22465.67 153.91 41470.90 88888.00 2023-11-15 08:32:47.000 319 22465.68 153.88 41470.90 88888.00 2023-11-15 08:32:48.000 319 22465.63 153.94 41470.91 88888.00 2023-11-15 08:32:49.000 319 22465.58 154.04 41470.90 88888.00 2023-11-15 08:32:50.000 319 22465.59 154.08 41470.88 47547.30 2023-11-15 08:32:51.000 319 22465.63 154.02 41470.83 88888.00 2023-11-15 08:32:52.000 319 22465.63 153.96 41470.81 88888.00 2023-11-15 08:32:53.000 319 22465.65 153.99 41470.82 88888.00 2023-11-15 08:32:54.000 319 22465.68 154.00 41470.84 88888.00 2023-11-15 08:32:55.000 319 22465.70 153.94 41470.82 47547.26 2023-11-15 08:32:56.000 319 22465.68 153.91 41470.81 88888.00 2023-11-15 08:32:57.000 319 22465.66 153.92 41470.82 88888.00 2023-11-15 08:32:58.000 319 22465.62 153.93 41470.78 88888.00 2023-11-15 08:32:59.000 319 22465.55 153.95 41470.73 88888.00 2023-11-15 08:33:00.000 319 22465.51 153.94 41470.75 47547.29 2023-11-15 08:33:01.000 319 22465.53 153.88 41470.82 88888.00 2023-11-15 08:33:02.000 319 22465.63 153.86 41470.90 88888.00 2023-11-15 08:33:03.000 319 22465.73 153.91 41470.96 88888.00 2023-11-15 08:33:04.000 319 22465.76 153.97 41470.89 88888.00 2023-11-15 08:33:05.000 319 22465.69 153.94 41470.77 47547.22 2023-11-15 08:33:06.000 319 22465.58 153.93 41470.75 88888.00 2023-11-15 08:33:07.000 319 22465.54 153.96 41470.80 88888.00 2023-11-15 08:33:08.000 319 22465.56 153.98 41470.79 88888.00 2023-11-15 08:33:09.000 319 22465.56 154.00 41470.77 88888.00 2023-11-15 08:33:10.000 319 22465.56 154.02 41470.75 47547.19 2023-11-15 08:33:11.000 319 22465.54 154.02 41470.66 88888.00 2023-11-15 08:33:12.000 319 22465.52 154.03 41470.59 88888.00 2023-11-15 08:33:13.000 319 22465.52 154.07 41470.65 88888.00 2023-11-15 08:33:14.000 319 22465.55 154.09 41470.79 88888.00 2023-11-15 08:33:15.000 319 22465.57 154.06 41470.88 47547.20 2023-11-15 08:33:16.000 319 22465.53 153.98 41470.84 88888.00 2023-11-15 08:33:17.000 319 22465.43 153.91 41470.76 88888.00 2023-11-15 08:33:18.000 319 22465.39 153.94 41470.78 88888.00 2023-11-15 08:33:19.000 319 22465.43 154.00 41470.84 88888.00 2023-11-15 08:33:20.000 319 22465.48 153.99 41470.86 47547.17 2023-11-15 08:33:21.000 319 22465.49 153.97 41470.86 88888.00 2023-11-15 08:33:22.000 319 22465.49 153.97 41470.84 88888.00 2023-11-15 08:33:23.000 319 22465.49 153.98 41470.84 88888.00 2023-11-15 08:33:24.000 319 22465.47 153.99 41470.83 88888.00 2023-11-15 08:33:25.000 319 22465.47 154.00 41470.78 47547.14 2023-11-15 08:33:26.000 319 22465.52 153.98 41470.79 88888.00 2023-11-15 08:33:27.000 319 22465.59 153.96 41470.84 88888.00 2023-11-15 08:33:28.000 319 22465.60 153.97 41470.84 88888.00 2023-11-15 08:33:29.000 319 22465.56 154.04 41470.87 88888.00 2023-11-15 08:33:30.000 319 22465.54 154.08 41470.94 47547.17 2023-11-15 08:33:31.000 319 22465.56 154.07 41470.97 88888.00 2023-11-15 08:33:32.000 319 22465.58 154.05 41470.96 88888.00 2023-11-15 08:33:33.000 319 22465.56 154.02 41470.93 88888.00 2023-11-15 08:33:34.000 319 22465.52 153.97 41470.88 88888.00 2023-11-15 08:33:35.000 319 22465.50 153.91 41470.82 47547.19 2023-11-15 08:33:36.000 319 22465.52 153.87 41470.76 88888.00 2023-11-15 08:33:37.000 319 22465.56 153.88 41470.73 88888.00 2023-11-15 08:33:38.000 319 22465.58 153.91 41470.78 88888.00 2023-11-15 08:33:39.000 319 22465.58 153.89 41470.89 88888.00 2023-11-15 08:33:40.000 319 22465.59 153.87 41471.03 47547.19 2023-11-15 08:33:41.000 319 22465.60 153.88 41471.07 88888.00 2023-11-15 08:33:42.000 319 22465.60 153.88 41470.99 88888.00 2023-11-15 08:33:43.000 319 22465.57 153.87 41470.90 88888.00 2023-11-15 08:33:44.000 319 22465.55 153.87 41470.89 88888.00 2023-11-15 08:33:45.000 319 22465.57 153.89 41470.90 47547.15 2023-11-15 08:33:46.000 319 22465.62 153.91 41470.89 88888.00 2023-11-15 08:33:47.000 319 22465.67 153.91 41470.86 88888.00 2023-11-15 08:33:48.000 319 22465.70 153.90 41470.81 88888.00 2023-11-15 08:33:49.000 319 22465.69 153.91 41470.67 88888.00 2023-11-15 08:33:50.000 319 22465.65 153.91 41470.56 47547.17 2023-11-15 08:33:51.000 319 22465.63 153.91 41470.64 88888.00 2023-11-15 08:33:52.000 319 22465.67 153.88 41470.80 88888.00 2023-11-15 08:33:53.000 319 22465.70 153.83 41470.87 88888.00 2023-11-15 08:33:54.000 319 22465.66 153.81 41470.83 88888.00 2023-11-15 08:33:55.000 319 22465.61 153.82 41470.74 47547.14 2023-11-15 08:33:56.000 319 22465.63 153.84 41470.68 88888.00 2023-11-15 08:33:57.000 319 22465.69 153.84 41470.72 88888.00 2023-11-15 08:33:58.000 319 22465.73 153.87 41470.81 88888.00 2023-11-15 08:33:59.000 319 22465.72 153.92 41470.80 88888.00 2023-11-15 08:34:00.000 319 22465.69 153.88 41470.66 47547.19 2023-11-15 08:34:01.000 319 22465.70 153.76 41470.56 88888.00 2023-11-15 08:34:02.000 319 22465.72 153.71 41470.59 88888.00 2023-11-15 08:34:03.000 319 22465.73 153.73 41470.68 88888.00 2023-11-15 08:34:04.000 319 22465.73 153.73 41470.74 88888.00 2023-11-15 08:34:05.000 319 22465.73 153.76 41470.77 47547.14 2023-11-15 08:34:06.000 319 22465.69 153.79 41470.73 88888.00 2023-11-15 08:34:07.000 319 22465.62 153.79 41470.68 88888.00 2023-11-15 08:34:08.000 319 22465.61 153.80 41470.64 88888.00 2023-11-15 08:34:09.000 319 22465.69 153.85 41470.62 88888.00 2023-11-15 08:34:10.000 319 22465.79 153.89 41470.65 47547.12 2023-11-15 08:34:11.000 319 22465.80 153.91 41470.77 88888.00 2023-11-15 08:34:12.000 319 22465.72 153.90 41470.86 88888.00 2023-11-15 08:34:13.000 319 22465.68 153.90 41470.83 88888.00 2023-11-15 08:34:14.000 319 22465.67 153.90 41470.78 88888.00 2023-11-15 08:34:15.000 319 22465.65 153.87 41470.73 47547.12 2023-11-15 08:34:16.000 319 22465.64 153.82 41470.66 88888.00 2023-11-15 08:34:17.000 319 22465.67 153.81 41470.61 88888.00 2023-11-15 08:34:18.000 319 22465.72 153.85 41470.56 88888.00 2023-11-15 08:34:19.000 319 22465.75 153.89 41470.50 88888.00 2023-11-15 08:34:20.000 319 22465.77 153.89 41470.51 47547.14 2023-11-15 08:34:21.000 319 22465.74 153.89 41470.60 88888.00 2023-11-15 08:34:22.000 319 22465.71 153.89 41470.64 88888.00 2023-11-15 08:34:23.000 319 22465.70 153.90 41470.64 88888.00 2023-11-15 08:34:24.000 319 22465.67 153.91 41470.64 88888.00 2023-11-15 08:34:25.000 319 22465.64 153.93 41470.59 47547.15 2023-11-15 08:34:26.000 319 22465.63 153.90 41470.52 88888.00 2023-11-15 08:34:27.000 319 22465.64 153.86 41470.53 88888.00 2023-11-15 08:34:28.000 319 22465.62 153.87 41470.58 88888.00 2023-11-15 08:34:29.000 319 22465.60 153.90 41470.60 88888.00 2023-11-15 08:34:30.000 319 22465.60 153.88 41470.62 47547.14 2023-11-15 08:34:31.000 319 22465.65 153.78 41470.64 88888.00 2023-11-15 08:34:32.000 319 22465.69 153.71 41470.60 88888.00 2023-11-15 08:34:33.000 319 22465.72 153.70 41470.52 88888.00 2023-11-15 08:34:34.000 319 22465.73 153.71 41470.50 88888.00 2023-11-15 08:34:35.000 319 22465.72 153.70 41470.50 47547.13 2023-11-15 08:34:36.000 319 22465.70 153.67 41470.49 88888.00 2023-11-15 08:34:37.000 319 22465.72 153.67 41470.48 88888.00 2023-11-15 08:34:38.000 319 22465.79 153.71 41470.51 88888.00 2023-11-15 08:34:39.000 319 22465.82 153.71 41470.52 88888.00 2023-11-15 08:34:40.000 319 22465.81 153.66 41470.50 47547.12 2023-11-15 08:34:41.000 319 22465.78 153.57 41470.48 88888.00 2023-11-15 08:34:42.000 319 22465.77 153.53 41470.53 88888.00 2023-11-15 08:34:43.000 319 22465.76 153.57 41470.60 88888.00 2023-11-15 08:34:44.000 319 22465.75 153.65 41470.63 88888.00 2023-11-15 08:34:45.000 319 22465.75 153.67 41470.60 47547.11 2023-11-15 08:34:46.000 319 22465.73 153.65 41470.56 88888.00 2023-11-15 08:34:47.000 319 22465.73 153.61 41470.58 88888.00 2023-11-15 08:34:48.000 319 22465.75 153.57 41470.61 88888.00 2023-11-15 08:34:49.000 319 22465.76 153.60 41470.57 88888.00 2023-11-15 08:34:50.000 319 22465.77 153.65 41470.51 47547.07 2023-11-15 08:34:51.000 319 22465.78 153.66 41470.50 88888.00 2023-11-15 08:34:52.000 319 22465.78 153.65 41470.56 88888.00 2023-11-15 08:34:53.000 319 22465.78 153.65 41470.59 88888.00 2023-11-15 08:34:54.000 319 22465.80 153.65 41470.57 88888.00 2023-11-15 08:34:55.000 319 22465.85 153.62 41470.63 47547.09 2023-11-15 08:34:56.000 319 22465.88 153.56 41470.71 88888.00 2023-11-15 08:34:57.000 319 22465.84 153.52 41470.70 88888.00 2023-11-15 08:34:58.000 319 22465.81 153.49 41470.60 88888.00 2023-11-15 08:34:59.000 319 22465.80 153.50 41470.48 88888.00 2023-11-15 08:35:00.000 319 22465.81 153.56 41470.48 47547.10 2023-11-15 08:35:01.000 319 22465.80 153.62 41470.57 88888.00 2023-11-15 08:35:02.000 319 22465.77 153.63 41470.65 88888.00 2023-11-15 08:35:03.000 319 22465.74 153.63 41470.70 88888.00 2023-11-15 08:35:04.000 319 22465.73 153.66 41470.68 88888.00 2023-11-15 08:35:05.000 319 22465.69 153.67 41470.58 47547.08 2023-11-15 08:35:06.000 319 22465.67 153.64 41470.54 88888.00 2023-11-15 08:35:07.000 319 22465.67 153.63 41470.61 88888.00 2023-11-15 08:35:08.000 319 22465.66 153.67 41470.73 88888.00 2023-11-15 08:35:09.000 319 22465.65 153.73 41470.78 88888.00 2023-11-15 08:35:10.000 319 22465.66 153.73 41470.70 47547.03 2023-11-15 08:35:11.000 319 22465.66 153.74 41470.60 88888.00 2023-11-15 08:35:12.000 319 22465.63 153.78 41470.52 88888.00 2023-11-15 08:35:13.000 319 22465.59 153.75 41470.47 88888.00 2023-11-15 08:35:14.000 319 22465.59 153.69 41470.50 88888.00 2023-11-15 08:35:15.000 319 22465.62 153.68 41470.59 47547.05 2023-11-15 08:35:16.000 319 22465.68 153.70 41470.60 88888.00 2023-11-15 08:35:17.000 319 22465.71 153.71 41470.54 88888.00 2023-11-15 08:35:18.000 319 22465.68 153.69 41470.60 88888.00 2023-11-15 08:35:19.000 319 22465.69 153.69 41470.75 88888.00 2023-11-15 08:35:20.000 319 22465.75 153.69 41470.78 47547.04 2023-11-15 08:35:21.000 319 22465.75 153.67 41470.71 88888.00 2023-11-15 08:35:22.000 319 22465.69 153.67 41470.73 88888.00 2023-11-15 08:35:23.000 319 22465.69 153.73 41470.79 88888.00 2023-11-15 08:35:24.000 319 22465.73 153.76 41470.79 88888.00 2023-11-15 08:35:25.000 319 22465.71 153.78 41470.77 47547.02 2023-11-15 08:35:26.000 319 22465.64 153.80 41470.76 88888.00 2023-11-15 08:35:27.000 319 22465.59 153.84 41470.74 88888.00 2023-11-15 08:35:28.000 319 22465.56 153.91 41470.71 88888.00 2023-11-15 08:35:29.000 319 22465.54 153.91 41470.69 88888.00 2023-11-15 08:35:30.000 319 22465.51 153.85 41470.68 47546.96 2023-11-15 08:35:31.000 319 22465.45 153.82 41470.62 88888.00 2023-11-15 08:35:32.000 319 22465.44 153.79 41470.55 88888.00 2023-11-15 08:35:33.000 319 22465.48 153.81 41470.54 88888.00 2023-11-15 08:35:34.000 319 22465.49 153.86 41470.55 88888.00 2023-11-15 08:35:35.000 319 22465.47 153.91 41470.56 47546.92 2023-11-15 08:35:36.000 319 22465.47 153.98 41470.60 88888.00 2023-11-15 08:35:37.000 319 22465.47 154.02 41470.62 88888.00 2023-11-15 08:35:38.000 319 22465.44 154.00 41470.57 88888.00 2023-11-15 08:35:39.000 319 22465.42 154.02 41470.56 88888.00 2023-11-15 08:35:40.000 319 22465.45 154.03 41470.55 47546.92 2023-11-15 08:35:41.000 319 22465.50 153.97 41470.50 88888.00 2023-11-15 08:35:42.000 319 22465.51 153.92 41470.48 88888.00 2023-11-15 08:35:43.000 319 22465.48 153.96 41470.50 88888.00 2023-11-15 08:35:44.000 319 22465.44 153.98 41470.52 88888.00 2023-11-15 08:35:45.000 319 22465.45 153.94 41470.55 47546.90 2023-11-15 08:35:46.000 319 22465.44 153.88 41470.56 88888.00 2023-11-15 08:35:47.000 319 22465.40 153.84 41470.51 88888.00 2023-11-15 08:35:48.000 319 22465.38 153.85 41470.46 88888.00 2023-11-15 08:35:49.000 319 22465.40 153.90 41470.50 88888.00 2023-11-15 08:35:50.000 319 22465.40 153.96 41470.56 47546.93 2023-11-15 08:35:51.000 319 22465.35 153.98 41470.61 88888.00 2023-11-15 08:35:52.000 319 22465.32 153.96 41470.63 88888.00 2023-11-15 08:35:53.000 319 22465.34 153.96 41470.62 88888.00 2023-11-15 08:35:54.000 319 22465.35 153.97 41470.60 88888.00 2023-11-15 08:35:55.000 319 22465.32 153.95 41470.57 47546.89 2023-11-15 08:35:56.000 319 22465.27 153.90 41470.53 88888.00 2023-11-15 08:35:57.000 319 22465.25 153.89 41470.49 88888.00 2023-11-15 08:35:58.000 319 22465.28 153.91 41470.46 88888.00 2023-11-15 08:35:59.000 319 22465.30 153.96 41470.46 88888.00 2023-11-15 08:36:00.000 319 22465.27 154.01 41470.48 47546.88 2023-11-15 08:36:01.000 319 22465.25 154.03 41470.49 88888.00 2023-11-15 08:36:02.000 319 22465.23 154.04 41470.44 88888.00 2023-11-15 08:36:03.000 319 22465.19 154.03 41470.39 88888.00 2023-11-15 08:36:04.000 319 22465.16 154.03 41470.38 88888.00 2023-11-15 08:36:05.000 319 22465.16 154.04 41470.43 47546.87 2023-11-15 08:36:06.000 319 22465.22 154.03 41470.51 88888.00 2023-11-15 08:36:07.000 319 22465.27 154.02 41470.54 88888.00 2023-11-15 08:36:08.000 319 22465.28 154.06 41470.53 88888.00 2023-11-15 08:36:09.000 319 22465.31 154.08 41470.56 88888.00 2023-11-15 08:36:10.000 319 22465.34 154.06 41470.62 47546.85 2023-11-15 08:36:11.000 319 22465.29 154.08 41470.64 88888.00 2023-11-15 08:36:12.000 319 22465.24 154.12 41470.61 88888.00 2023-11-15 08:36:13.000 319 22465.30 154.12 41470.59 88888.00 2023-11-15 08:36:14.000 319 22465.38 154.16 41470.62 88888.00 2023-11-15 08:36:15.000 319 22465.39 154.19 41470.67 47546.80 2023-11-15 08:36:16.000 319 22465.35 154.18 41470.64 88888.00 2023-11-15 08:36:17.000 319 22465.31 154.16 41470.55 88888.00 2023-11-15 08:36:18.000 319 22465.28 154.16 41470.52 88888.00 2023-11-15 08:36:19.000 319 22465.29 154.19 41470.52 88888.00 2023-11-15 08:36:20.000 319 22465.28 154.22 41470.46 47546.78 2023-11-15 08:36:21.000 319 22465.25 154.26 41470.42 88888.00 2023-11-15 08:36:22.000 319 22465.23 154.29 41470.43 88888.00 2023-11-15 08:36:23.000 319 22465.25 154.31 41470.47 88888.00 2023-11-15 08:36:24.000 319 22465.30 154.29 41470.49 88888.00 2023-11-15 08:36:25.000 319 22465.32 154.27 41470.46 47546.78 2023-11-15 08:36:26.000 319 22465.32 154.24 41470.47 88888.00 2023-11-15 08:36:27.000 319 22465.30 154.19 41470.54 88888.00 2023-11-15 08:36:28.000 319 22465.26 154.18 41470.61 88888.00 2023-11-15 08:36:29.000 319 22465.23 154.18 41470.64 88888.00 2023-11-15 08:36:30.000 319 22465.24 154.16 41470.69 47546.75 2023-11-15 08:36:31.000 319 22465.29 154.13 41470.73 88888.00 2023-11-15 08:36:32.000 319 22465.34 154.12 41470.69 88888.00 2023-11-15 08:36:33.000 319 22465.35 154.14 41470.65 88888.00 2023-11-15 08:36:34.000 319 22465.36 154.20 41470.63 88888.00 2023-11-15 08:36:35.000 319 22465.39 154.23 41470.57 47546.75 2023-11-15 08:36:36.000 319 22465.35 154.19 41470.49 88888.00 2023-11-15 08:36:37.000 319 22465.32 154.15 41470.44 88888.00 2023-11-15 08:36:38.000 319 22465.34 154.13 41470.45 88888.00 2023-11-15 08:36:39.000 319 22465.36 154.14 41470.48 88888.00 2023-11-15 08:36:40.000 319 22465.38 154.18 41470.54 47546.70 2023-11-15 08:36:41.000 319 22465.38 154.23 41470.62 88888.00 2023-11-15 08:36:42.000 319 22465.34 154.25 41470.65 88888.00 2023-11-15 08:36:43.000 319 22465.30 154.26 41470.59 88888.00 2023-11-15 08:36:44.000 319 22465.27 154.24 41470.52 88888.00 2023-11-15 08:36:45.000 319 22465.26 154.21 41470.51 47546.73 2023-11-15 08:36:46.000 319 22465.28 154.26 41470.53 88888.00 2023-11-15 08:36:47.000 319 22465.31 154.28 41470.56 88888.00 2023-11-15 08:36:48.000 319 22465.28 154.19 41470.57 88888.00 2023-11-15 08:36:49.000 319 22465.26 154.16 41470.57 88888.00 2023-11-15 08:36:50.000 319 22465.26 154.23 41470.55 47546.69 2023-11-15 08:36:51.000 319 22465.24 154.32 41470.57 88888.00 2023-11-15 08:36:52.000 319 22465.22 154.36 41470.55 88888.00 2023-11-15 08:36:53.000 319 22465.20 154.30 41470.50 88888.00 2023-11-15 08:36:54.000 319 22465.19 154.23 41470.46 88888.00 2023-11-15 08:36:55.000 319 22465.20 154.22 41470.45 47546.68 2023-11-15 08:36:56.000 319 22465.20 154.24 41470.39 88888.00 2023-11-15 08:36:57.000 319 22465.20 154.23 41470.36 88888.00 2023-11-15 08:36:58.000 319 22465.22 154.25 41470.45 88888.00 2023-11-15 08:36:59.000 319 22465.27 154.34 41470.55 88888.00 2023-11-15 08:37:00.000 319 22465.30 154.43 41470.54 47546.63 2023-11-15 08:37:01.000 319 22465.29 154.45 41470.48 88888.00 2023-11-15 08:37:02.000 319 22465.27 154.42 41470.45 88888.00 2023-11-15 08:37:03.000 319 22465.25 154.42 41470.42 88888.00 2023-11-15 08:37:04.000 319 22465.22 154.45 41470.42 88888.00 2023-11-15 08:37:05.000 319 22465.18 154.50 41470.48 47546.58 2023-11-15 08:37:06.000 319 22465.13 154.51 41470.52 88888.00 2023-11-15 08:37:07.000 319 22465.10 154.46 41470.49 88888.00 2023-11-15 08:37:08.000 319 22465.10 154.42 41470.47 88888.00 2023-11-15 08:37:09.000 319 22465.11 154.44 41470.50 88888.00 2023-11-15 08:37:10.000 319 22465.11 154.47 41470.52 47546.57 2023-11-15 08:37:11.000 319 22465.07 154.49 41470.48 88888.00 2023-11-15 08:37:12.000 319 22465.03 154.52 41470.46 88888.00 2023-11-15 08:37:13.000 319 22465.06 154.57 41470.45 88888.00 2023-11-15 08:37:14.000 319 22465.10 154.67 41470.40 88888.00 2023-11-15 08:37:15.000 319 22465.12 154.72 41470.36 47546.55 2023-11-15 08:37:16.000 319 22465.16 154.66 41470.43 88888.00 2023-11-15 08:37:17.000 319 22465.15 154.59 41470.48 88888.00 2023-11-15 08:37:18.000 319 22465.12 154.60 41470.40 88888.00 2023-11-15 08:37:19.000 319 22465.10 154.62 41470.34 88888.00 2023-11-15 08:37:20.000 319 22465.09 154.64 41470.39 47546.55 2023-11-15 08:37:21.000 319 22465.08 154.66 41470.42 88888.00 2023-11-15 08:37:22.000 319 22465.11 154.66 41470.37 88888.00 2023-11-15 08:37:23.000 319 22465.15 154.65 41470.36 88888.00 2023-11-15 08:37:24.000 319 22465.18 154.68 41470.42 88888.00 2023-11-15 08:37:25.000 319 22465.19 154.72 41470.50 47546.54 2023-11-15 08:37:26.000 319 22465.16 154.72 41470.53 88888.00 2023-11-15 08:37:27.000 319 22465.12 154.71 41470.50 88888.00 2023-11-15 08:37:28.000 319 22465.12 154.75 41470.45 88888.00 2023-11-15 08:37:29.000 319 22465.10 154.79 41470.41 88888.00 2023-11-15 08:37:30.000 319 22465.07 154.80 41470.46 47546.50 2023-11-15 08:37:31.000 319 22465.09 154.79 41470.50 88888.00 2023-11-15 08:37:32.000 319 22465.15 154.80 41470.43 88888.00 2023-11-15 08:37:33.000 319 22465.20 154.82 41470.35 88888.00 2023-11-15 08:37:34.000 319 22465.19 154.82 41470.36 88888.00 2023-11-15 08:37:35.000 319 22465.10 154.78 41470.38 47546.46 2023-11-15 08:37:36.000 319 22465.02 154.77 41470.39 88888.00 2023-11-15 08:37:37.000 319 22464.97 154.80 41470.43 88888.00 2023-11-15 08:37:38.000 319 22464.98 154.82 41470.48 88888.00 2023-11-15 08:37:39.000 319 22465.01 154.83 41470.51 88888.00 2023-11-15 08:37:40.000 319 22465.00 154.83 41470.44 47546.44 2023-11-15 08:37:41.000 319 22465.01 154.87 41470.37 88888.00 2023-11-15 08:37:42.000 319 22465.06 154.95 41470.35 88888.00 2023-11-15 08:37:43.000 319 22465.05 154.95 41470.33 88888.00 2023-11-15 08:37:44.000 319 22465.00 154.88 41470.29 88888.00 2023-11-15 08:37:45.000 319 22465.01 154.86 41470.29 47546.43 2023-11-15 08:37:46.000 319 22465.07 154.94 41470.32 88888.00 2023-11-15 08:37:47.000 319 22465.10 155.03 41470.35 88888.00 2023-11-15 08:37:48.000 319 22465.08 155.08 41470.35 88888.00 2023-11-15 08:37:49.000 319 22465.08 155.14 41470.33 88888.00 2023-11-15 08:37:50.000 319 22465.12 155.17 41470.34 47546.45 2023-11-15 08:37:51.000 319 22465.10 155.20 41470.36 88888.00 2023-11-15 08:37:52.000 319 22465.06 155.21 41470.30 88888.00 2023-11-15 08:37:53.000 319 22465.07 155.18 41470.21 88888.00 2023-11-15 08:37:54.000 319 22465.11 155.19 41470.21 88888.00 2023-11-15 08:37:55.000 319 22465.09 155.23 41470.29 47546.44 2023-11-15 08:37:56.000 319 22465.03 155.20 41470.41 88888.00 2023-11-15 08:37:57.000 319 22465.02 155.14 41470.53 88888.00 2023-11-15 08:37:58.000 319 22465.01 155.14 41470.56 88888.00 2023-11-15 08:37:59.000 319 22464.96 155.17 41470.48 88888.00 2023-11-15 08:38:00.000 319 22464.91 155.17 41470.41 47546.43 2023-11-15 08:38:01.000 319 22464.93 155.22 41470.42 88888.00 2023-11-15 08:38:02.000 319 22464.96 155.28 41470.41 88888.00 2023-11-15 08:38:03.000 319 22464.95 155.28 41470.39 88888.00 2023-11-15 08:38:04.000 319 22464.93 155.27 41470.38 88888.00 2023-11-15 08:38:05.000 319 22464.90 155.30 41470.40 47546.38 2023-11-15 08:38:06.000 319 22464.90 155.38 41470.44 88888.00 2023-11-15 08:38:07.000 319 22464.91 155.44 41470.46 88888.00 2023-11-15 08:38:08.000 319 22464.87 155.49 41470.41 88888.00 2023-11-15 08:38:09.000 319 22464.84 155.53 41470.32 88888.00 2023-11-15 08:38:10.000 319 22464.86 155.54 41470.22 47546.34 2023-11-15 08:38:11.000 319 22464.89 155.52 41470.20 88888.00 2023-11-15 08:38:12.000 319 22464.88 155.57 41470.22 88888.00 2023-11-15 08:38:13.000 319 22464.89 155.63 41470.24 88888.00 2023-11-15 08:38:14.000 319 22464.94 155.63 41470.26 88888.00 2023-11-15 08:38:15.000 319 22464.96 155.62 41470.23 47546.35 2023-11-15 08:38:16.000 319 22464.90 155.60 41470.18 88888.00 2023-11-15 08:38:17.000 319 22464.81 155.60 41470.18 88888.00 2023-11-15 08:38:18.000 319 22464.74 155.64 41470.20 88888.00 2023-11-15 08:38:19.000 319 22464.73 155.67 41470.23 88888.00 2023-11-15 08:38:20.000 319 22464.76 155.70 41470.30 47546.29 2023-11-15 08:38:21.000 319 22464.79 155.75 41470.34 88888.00 2023-11-15 08:38:22.000 319 22464.82 155.73 41470.35 88888.00 2023-11-15 08:38:23.000 319 22464.81 155.69 41470.36 88888.00 2023-11-15 08:38:24.000 319 22464.77 155.77 41470.34 88888.00 2023-11-15 08:38:25.000 319 22464.74 155.86 41470.36 47546.29 2023-11-15 08:38:26.000 319 22464.73 155.82 41470.44 88888.00 2023-11-15 08:38:27.000 319 22464.72 155.73 41470.44 88888.00 2023-11-15 08:38:28.000 319 22464.73 155.70 41470.34 88888.00 2023-11-15 08:38:29.000 319 22464.74 155.74 41470.33 88888.00 2023-11-15 08:38:30.000 319 22464.73 155.75 41470.41 47546.28 2023-11-15 08:38:31.000 319 22464.72 155.74 41470.43 88888.00 2023-11-15 08:38:32.000 319 22464.73 155.80 41470.32 88888.00 2023-11-15 08:38:33.000 319 22464.78 155.85 41470.26 88888.00 2023-11-15 08:38:34.000 319 22464.79 155.80 41470.25 88888.00 2023-11-15 08:38:35.000 319 22464.77 155.76 41470.23 47546.26 2023-11-15 08:38:36.000 319 22464.76 155.82 41470.27 88888.00 2023-11-15 08:38:37.000 319 22464.74 155.84 41470.38 88888.00 2023-11-15 08:38:38.000 319 22464.70 155.75 41470.43 88888.00 2023-11-15 08:38:39.000 319 22464.67 155.70 41470.38 88888.00 2023-11-15 08:38:40.000 319 22464.66 155.74 41470.32 47546.26 2023-11-15 08:38:41.000 319 22464.66 155.79 41470.30 88888.00 2023-11-15 08:38:42.000 319 22464.67 155.82 41470.33 88888.00 2023-11-15 08:38:43.000 319 22464.67 155.83 41470.36 88888.00 2023-11-15 08:38:44.000 319 22464.66 155.82 41470.36 88888.00 2023-11-15 08:38:45.000 319 22464.60 155.83 41470.35 47546.20 2023-11-15 08:38:46.000 319 22464.55 155.84 41470.34 88888.00 2023-11-15 08:38:47.000 319 22464.55 155.83 41470.31 88888.00 2023-11-15 08:38:48.000 319 22464.57 155.83 41470.26 88888.00 2023-11-15 08:38:49.000 319 22464.57 155.82 41470.16 88888.00 2023-11-15 08:38:50.000 319 22464.53 155.80 41470.08 47546.20 2023-11-15 08:38:51.000 319 22464.49 155.77 41470.10 88888.00 2023-11-15 08:38:52.000 319 22464.48 155.76 41470.14 88888.00 2023-11-15 08:38:53.000 319 22464.50 155.79 41470.17 88888.00 2023-11-15 08:38:54.000 319 22464.51 155.82 41470.19 88888.00 2023-11-15 08:38:55.000 319 22464.48 155.82 41470.22 47546.13 2023-11-15 08:38:56.000 319 22464.47 155.82 41470.23 88888.00 2023-11-15 08:38:57.000 319 22464.47 155.86 41470.23 88888.00 2023-11-15 08:38:58.000 319 22464.48 155.90 41470.19 88888.00 2023-11-15 08:38:59.000 319 22464.49 155.95 41470.13 88888.00 2023-11-15 08:39:00.000 319 22464.49 155.98 41470.14 47546.16 2023-11-15 08:39:01.000 319 22464.44 155.96 41470.17 88888.00 2023-11-15 08:39:02.000 319 22464.38 155.94 41470.18 88888.00 2023-11-15 08:39:03.000 319 22464.37 155.93 41470.19 88888.00 2023-11-15 08:39:04.000 319 22464.41 155.95 41470.24 88888.00 2023-11-15 08:39:05.000 319 22464.45 155.98 41470.28 47546.13 2023-11-15 08:39:06.000 319 22464.44 155.99 41470.19 88888.00 2023-11-15 08:39:07.000 319 22464.43 155.99 41470.11 88888.00 2023-11-15 08:39:08.000 319 22464.44 156.00 41470.11 88888.00 2023-11-15 08:39:09.000 319 22464.41 156.04 41470.13 88888.00 2023-11-15 08:39:10.000 319 22464.36 156.11 41470.16 47546.09 2023-11-15 08:39:11.000 319 22464.34 156.13 41470.18 88888.00 2023-11-15 08:39:12.000 319 22464.32 156.09 41470.15 88888.00 2023-11-15 08:39:13.000 319 22464.31 156.07 41470.14 88888.00 2023-11-15 08:39:14.000 319 22464.35 156.11 41470.21 88888.00 2023-11-15 08:39:15.000 319 22464.39 156.14 41470.30 47546.05 2023-11-15 08:39:16.000 319 22464.40 156.11 41470.32 88888.00 2023-11-15 08:39:17.000 319 22464.37 156.08 41470.33 88888.00 2023-11-15 08:39:18.000 319 22464.31 156.11 41470.34 88888.00 2023-11-15 08:39:19.000 319 22464.27 156.15 41470.31 88888.00 2023-11-15 08:39:20.000 319 22464.30 156.15 41470.27 47546.05 2023-11-15 08:39:21.000 319 22464.36 156.10 41470.24 88888.00 2023-11-15 08:39:22.000 319 22464.42 156.07 41470.23 88888.00 2023-11-15 08:39:23.000 319 22464.44 156.10 41470.22 88888.00 2023-11-15 08:39:24.000 319 22464.42 156.14 41470.21 88888.00 2023-11-15 08:39:25.000 319 22464.40 156.08 41470.16 47546.01 2023-11-15 08:39:26.000 319 22464.39 156.02 41470.06 88888.00 2023-11-15 08:39:27.000 319 22464.35 156.05 41470.02 88888.00 2023-11-15 08:39:28.000 319 22464.32 156.13 41470.03 88888.00 2023-11-15 08:39:29.000 319 22464.35 156.16 41470.08 88888.00 2023-11-15 08:39:30.000 319 22464.36 156.14 41470.13 47545.98 2023-11-15 08:39:31.000 319 22464.30 156.13 41470.07 88888.00 2023-11-15 08:39:32.000 319 22464.23 156.21 41469.97 88888.00 2023-11-15 08:39:33.000 319 22464.21 156.27 41469.95 88888.00 2023-11-15 08:39:34.000 319 22464.22 156.27 41470.01 88888.00 2023-11-15 08:39:35.000 319 22464.25 156.27 41470.05 47545.97 2023-11-15 08:39:36.000 319 22464.27 156.30 41470.00 88888.00 2023-11-15 08:39:37.000 319 22464.25 156.34 41469.99 88888.00 2023-11-15 08:39:38.000 319 22464.24 156.38 41470.06 88888.00 2023-11-15 08:39:39.000 319 22464.22 156.37 41470.10 88888.00 2023-11-15 08:39:40.000 319 22464.18 156.32 41470.12 47545.90 2023-11-15 08:39:41.000 319 22464.15 156.25 41470.19 88888.00 2023-11-15 08:39:42.000 319 22464.12 156.22 41470.24 88888.00 2023-11-15 08:39:43.000 319 22464.11 156.21 41470.20 88888.00 2023-11-15 08:39:44.000 319 22464.12 156.19 41470.14 88888.00 2023-11-15 08:39:45.000 319 22464.12 156.21 41470.13 47545.91 2023-11-15 08:39:46.000 319 22464.13 156.26 41470.14 88888.00 2023-11-15 08:39:47.000 319 22464.16 156.28 41470.19 88888.00 2023-11-15 08:39:48.000 319 22464.19 156.24 41470.24 88888.00 2023-11-15 08:39:49.000 319 22464.17 156.17 41470.23 88888.00 2023-11-15 08:39:50.000 319 22464.14 156.05 41470.16 47545.93 2023-11-15 08:39:51.000 319 22464.14 155.97 41470.10 88888.00 2023-11-15 08:39:52.000 319 22464.12 155.97 41470.05 88888.00 2023-11-15 08:39:53.000 319 22464.10 155.98 41469.98 88888.00 2023-11-15 08:39:54.000 319 22464.11 156.01 41469.99 88888.00 2023-11-15 08:39:55.000 319 22464.14 156.03 41470.09 47545.89 2023-11-15 08:39:56.000 319 22464.15 155.99 41470.14 88888.00 2023-11-15 08:39:57.000 319 22464.13 155.98 41470.18 88888.00 2023-11-15 08:39:58.000 319 22464.12 156.03 41470.21 88888.00 2023-11-15 08:39:59.000 319 22464.12 156.05 41470.20 88888.00 2023-11-15 08:40:00.000 319 22464.10 156.03 41470.21 47545.84 2023-11-15 08:40:01.000 319 22464.08 156.03 41470.26 88888.00 2023-11-15 08:40:02.000 319 22464.04 156.06 41470.27 88888.00 2023-11-15 08:40:03.000 319 22464.02 156.08 41470.25 88888.00 2023-11-15 08:40:04.000 319 22464.01 156.09 41470.25 88888.00 2023-11-15 08:40:05.000 319 22463.96 156.13 41470.22 47545.78 2023-11-15 08:40:06.000 319 22463.91 156.14 41470.14 88888.00 2023-11-15 08:40:07.000 319 22463.92 156.06 41470.10 88888.00 2023-11-15 08:40:08.000 319 22463.94 155.96 41470.12 88888.00 2023-11-15 08:40:09.000 319 22463.88 155.90 41470.15 88888.00 2023-11-15 08:40:10.000 319 22463.82 155.91 41470.16 47545.72 2023-11-15 08:40:11.000 319 22463.86 156.00 41470.22 88888.00 2023-11-15 08:40:12.000 319 22463.92 156.11 41470.34 88888.00 2023-11-15 08:40:13.000 319 22463.88 156.10 41470.31 88888.00 2023-11-15 08:40:14.000 319 22463.80 156.06 41470.18 88888.00 2023-11-15 08:40:15.000 319 22463.75 156.08 41470.16 47545.72 2023-11-15 08:40:16.000 319 22463.76 156.09 41470.20 88888.00 2023-11-15 08:40:17.000 319 22463.77 156.06 41470.18 88888.00 2023-11-15 08:40:18.000 319 22463.78 156.03 41470.12 88888.00 2023-11-15 08:40:19.000 319 22463.80 156.03 41470.10 88888.00 2023-11-15 08:40:20.000 319 22463.81 156.04 41470.11 47545.75 2023-11-15 08:40:21.000 319 22463.78 156.02 41470.09 88888.00 2023-11-15 08:40:22.000 319 22463.76 155.97 41470.05 88888.00 2023-11-15 08:40:23.000 319 22463.78 155.94 41470.06 88888.00 2023-11-15 08:40:24.000 319 22463.80 155.97 41470.12 88888.00 2023-11-15 08:40:25.000 319 22463.81 155.99 41470.15 47545.74 2023-11-15 08:40:26.000 319 22463.79 155.97 41470.07 88888.00 2023-11-15 08:40:27.000 319 22463.77 155.92 41470.01 88888.00 2023-11-15 08:40:28.000 319 22463.81 155.91 41470.04 88888.00 2023-11-15 08:40:29.000 319 22463.85 155.92 41470.07 88888.00 2023-11-15 08:40:30.000 319 22463.84 155.97 41470.08 47545.71 2023-11-15 08:40:31.000 319 22463.84 156.04 41470.07 88888.00 2023-11-15 08:40:32.000 319 22463.84 156.07 41470.06 88888.00 2023-11-15 08:40:33.000 319 22463.84 156.08 41470.09 88888.00 2023-11-15 08:40:34.000 319 22463.79 156.09 41470.14 88888.00 2023-11-15 08:40:35.000 319 22463.74 156.09 41470.16 47545.65 2023-11-15 08:40:36.000 319 22463.74 156.12 41470.17 88888.00 2023-11-15 08:40:37.000 319 22463.75 156.12 41470.16 88888.00 2023-11-15 08:40:38.000 319 22463.74 156.09 41470.09 88888.00 2023-11-15 08:40:39.000 319 22463.74 156.11 41470.06 88888.00 2023-11-15 08:40:40.000 319 22463.75 156.12 41470.16 47545.59 2023-11-15 08:40:41.000 319 22463.75 156.07 41470.18 88888.00 2023-11-15 08:40:42.000 319 22463.72 156.00 41470.08 88888.00 2023-11-15 08:40:43.000 319 22463.67 155.97 41470.04 88888.00 2023-11-15 08:40:44.000 319 22463.68 156.03 41470.09 88888.00 2023-11-15 08:40:45.000 319 22463.72 156.16 41470.13 47545.62 2023-11-15 08:40:46.000 319 22463.73 156.22 41470.12 88888.00 2023-11-15 08:40:47.000 319 22463.73 156.21 41470.11 88888.00 2023-11-15 08:40:48.000 319 22463.72 156.19 41470.11 88888.00 2023-11-15 08:40:49.000 319 22463.70 156.18 41470.07 88888.00 2023-11-15 08:40:50.000 319 22463.72 156.16 41470.07 47545.57 2023-11-15 08:40:51.000 319 22463.79 156.16 41470.11 88888.00 2023-11-15 08:40:52.000 319 22463.84 156.15 41470.11 88888.00 2023-11-15 08:40:53.000 319 22463.86 156.11 41470.11 88888.00 2023-11-15 08:40:54.000 319 22463.85 156.04 41470.12 88888.00 2023-11-15 08:40:55.000 319 22463.83 156.01 41470.10 47545.64 2023-11-15 08:40:56.000 319 22463.78 156.00 41470.02 88888.00 2023-11-15 08:40:57.000 319 22463.73 155.95 41470.02 88888.00 2023-11-15 08:40:58.000 319 22463.69 155.89 41470.11 88888.00 2023-11-15 08:40:59.000 319 22463.67 155.87 41470.17 88888.00 2023-11-15 08:41:00.000 319 22463.70 155.92 41470.17 47545.63 2023-11-15 08:41:01.000 319 22463.78 156.05 41470.19 88888.00 2023-11-15 08:41:02.000 319 22463.84 156.14 41470.21 88888.00 2023-11-15 08:41:03.000 319 22463.84 156.14 41470.21 88888.00 2023-11-15 08:41:04.000 319 22463.82 156.09 41470.12 88888.00 2023-11-15 08:41:05.000 319 22463.79 156.03 41470.02 47545.61 2023-11-15 08:41:06.000 319 22463.79 155.99 41470.02 88888.00 2023-11-15 08:41:07.000 319 22463.82 156.04 41470.06 88888.00 2023-11-15 08:41:08.000 319 22463.88 156.09 41470.04 88888.00 2023-11-15 08:41:09.000 319 22463.91 156.07 41470.03 88888.00 2023-11-15 08:41:10.000 319 22463.88 156.09 41470.10 47545.62 2023-11-15 08:41:11.000 319 22463.85 156.13 41470.15 88888.00 2023-11-15 08:41:12.000 319 22463.82 156.16 41470.12 88888.00 2023-11-15 08:41:13.000 319 22463.78 156.17 41470.06 88888.00 2023-11-15 08:41:14.000 319 22463.75 156.17 41470.05 88888.00 2023-11-15 08:41:15.000 319 22463.70 156.18 41470.13 47545.60 2023-11-15 08:41:16.000 319 22463.66 156.19 41470.15 88888.00 2023-11-15 08:41:17.000 319 22463.68 156.19 41470.07 88888.00 2023-11-15 08:41:18.000 319 22463.73 156.19 41470.02 88888.00 2023-11-15 08:41:19.000 319 22463.73 156.21 41470.07 88888.00 2023-11-15 08:41:20.000 319 22463.72 156.22 41470.14 47545.65 2023-11-15 08:41:21.000 319 22463.74 156.18 41470.14 88888.00 2023-11-15 08:41:22.000 319 22463.78 156.13 41470.11 88888.00 2023-11-15 08:41:23.000 319 22463.80 156.15 41470.12 88888.00 2023-11-15 08:41:24.000 319 22463.78 156.19 41470.09 88888.00 2023-11-15 08:41:25.000 319 22463.74 156.20 41470.05 47545.63 2023-11-15 08:41:26.000 319 22463.77 156.19 41470.07 88888.00 2023-11-15 08:41:27.000 319 22463.84 156.16 41470.14 88888.00 2023-11-15 08:41:28.000 319 22463.88 156.12 41470.18 88888.00 2023-11-15 08:41:29.000 319 22463.88 156.09 41470.13 88888.00 2023-11-15 08:41:30.000 319 22463.87 156.08 41470.06 47545.66 2023-11-15 08:41:31.000 319 22463.88 156.08 41470.00 88888.00 2023-11-15 08:41:32.000 319 22463.91 156.06 41469.97 88888.00 2023-11-15 08:41:33.000 319 22463.93 156.02 41470.01 88888.00 2023-11-15 08:41:34.000 319 22463.94 156.04 41470.10 88888.00 2023-11-15 08:41:35.000 319 22463.95 156.10 41470.09 47545.70 2023-11-15 08:41:36.000 319 22463.98 156.09 41470.02 88888.00 2023-11-15 08:41:37.000 319 22463.98 156.01 41469.97 88888.00 2023-11-15 08:41:38.000 319 22463.97 155.94 41469.97 88888.00 2023-11-15 08:41:39.000 319 22463.98 155.90 41469.99 88888.00 2023-11-15 08:41:40.000 319 22464.02 155.92 41470.00 47545.73 2023-11-15 08:41:41.000 319 22464.05 155.96 41469.96 88888.00 2023-11-15 08:41:42.000 319 22464.09 155.98 41469.93 88888.00 2023-11-15 08:41:43.000 319 22464.11 155.99 41469.98 88888.00 2023-11-15 08:41:44.000 319 22464.12 155.99 41470.06 88888.00 2023-11-15 08:41:45.000 319 22464.11 155.98 41470.17 47545.74 2023-11-15 08:41:46.000 319 22464.07 156.01 41470.24 88888.00 2023-11-15 08:41:47.000 319 22464.05 156.03 41470.25 88888.00 2023-11-15 08:41:48.000 319 22464.08 156.06 41470.21 88888.00 2023-11-15 08:41:49.000 319 22464.11 156.11 41470.15 88888.00 2023-11-15 08:41:50.000 319 22464.12 156.15 41470.16 47545.72 2023-11-15 08:41:51.000 319 22464.13 156.17 41470.20 88888.00 2023-11-15 08:41:52.000 319 22464.15 156.16 41470.19 88888.00 2023-11-15 08:41:53.000 319 22464.16 156.15 41470.17 88888.00 2023-11-15 08:41:54.000 319 22464.22 156.15 41470.20 88888.00 2023-11-15 08:41:55.000 319 22464.31 156.13 41470.19 47545.81 2023-11-15 08:41:56.000 319 22464.33 156.11 41470.14 88888.00 2023-11-15 08:41:57.000 319 22464.28 156.06 41470.14 88888.00 2023-11-15 08:41:58.000 319 22464.25 155.97 41470.16 88888.00 2023-11-15 08:41:59.000 319 22464.30 155.99 41470.21 88888.00 2023-11-15 08:42:00.000 319 22464.38 156.13 41470.30 47545.81 2023-11-15 08:42:01.000 319 22464.43 156.21 41470.31 88888.00 2023-11-15 08:42:02.000 319 22464.43 156.18 41470.26 88888.00 2023-11-15 08:42:03.000 319 22464.42 156.10 41470.32 88888.00 2023-11-15 08:42:04.000 319 22464.41 156.06 41470.36 88888.00 2023-11-15 08:42:05.000 319 22464.40 156.08 41470.29 47545.82 2023-11-15 08:42:06.000 319 22464.39 156.11 41470.27 88888.00 2023-11-15 08:42:07.000 319 22464.40 156.18 41470.36 88888.00 2023-11-15 08:42:08.000 319 22464.40 156.25 41470.37 88888.00 2023-11-15 08:42:09.000 319 22464.38 156.23 41470.30 88888.00 2023-11-15 08:42:10.000 319 22464.36 156.16 41470.25 47545.79 2023-11-15 08:42:11.000 319 22464.34 156.10 41470.27 88888.00 2023-11-15 08:42:12.000 319 22464.32 156.07 41470.29 88888.00 2023-11-15 08:42:13.000 319 22464.33 156.06 41470.27 88888.00 2023-11-15 08:42:14.000 319 22464.31 156.05 41470.18 88888.00 2023-11-15 08:42:15.000 319 22464.27 156.06 41470.13 47545.76 2023-11-15 08:42:16.000 319 22464.29 156.09 41470.16 88888.00 2023-11-15 08:42:17.000 319 22464.32 156.11 41470.21 88888.00 2023-11-15 08:42:18.000 319 22464.34 156.22 41470.25 88888.00 2023-11-15 08:42:19.000 319 22464.39 156.37 41470.25 88888.00 2023-11-15 08:42:20.000 319 22464.42 156.38 41470.13 47545.84 2023-11-15 08:42:21.000 319 22464.40 156.27 41470.02 88888.00 2023-11-15 08:42:22.000 319 22464.40 156.22 41470.03 88888.00 2023-11-15 08:42:23.000 319 22464.47 156.24 41470.06 88888.00 2023-11-15 08:42:24.000 319 22464.50 156.25 41470.09 88888.00 2023-11-15 08:42:25.000 319 22464.49 156.28 41470.10 47545.85 2023-11-15 08:42:26.000 319 22464.50 156.32 41470.08 88888.00 2023-11-15 08:42:27.000 319 22464.53 156.33 41470.08 88888.00 2023-11-15 08:42:28.000 319 22464.53 156.33 41470.15 88888.00 2023-11-15 08:42:29.000 319 22464.50 156.34 41470.21 88888.00 2023-11-15 08:42:30.000 319 22464.50 156.36 41470.22 47545.82 2023-11-15 08:42:31.000 319 22464.50 156.38 41470.21 88888.00 2023-11-15 08:42:32.000 319 22464.47 156.42 41470.15 88888.00 2023-11-15 08:42:33.000 319 22464.43 156.48 41470.06 88888.00 2023-11-15 08:42:34.000 319 22464.42 156.47 41470.04 88888.00 2023-11-15 08:42:35.000 319 22464.42 156.39 41470.06 47545.81 2023-11-15 08:42:36.000 319 22464.39 156.33 41470.06 88888.00 2023-11-15 08:42:37.000 319 22464.36 156.33 41470.08 88888.00 2023-11-15 08:42:38.000 319 22464.38 156.31 41470.11 88888.00 2023-11-15 08:42:39.000 319 22464.43 156.25 41470.11 88888.00 2023-11-15 08:42:40.000 319 22464.44 156.17 41470.05 47545.90 2023-11-15 08:42:41.000 319 22464.44 156.12 41470.02 88888.00 2023-11-15 08:42:42.000 319 22464.47 156.13 41470.04 88888.00 2023-11-15 08:42:43.000 319 22464.53 156.14 41470.08 88888.00 2023-11-15 08:42:44.000 319 22464.56 156.09 41470.06 88888.00 2023-11-15 08:42:45.000 319 22464.57 156.03 41470.02 47546.00 2023-11-15 08:42:46.000 319 22464.61 156.02 41470.07 88888.00 2023-11-15 08:42:47.000 319 22464.66 156.03 41470.10 88888.00 2023-11-15 08:42:48.000 319 22464.68 156.01 41470.06 88888.00 2023-11-15 08:42:49.000 319 22464.70 156.01 41470.04 88888.00 2023-11-15 08:42:50.000 319 22464.71 156.05 41470.09 47546.03 2023-11-15 08:42:51.000 319 22464.73 156.07 41470.12 88888.00 2023-11-15 08:42:52.000 319 22464.79 156.05 41470.14 88888.00 2023-11-15 08:42:53.000 319 22464.83 156.02 41470.15 88888.00 2023-11-15 08:42:54.000 319 22464.84 156.04 41470.15 88888.00 2023-11-15 08:42:55.000 319 22464.83 156.10 41470.12 47546.08 2023-11-15 08:42:56.000 319 22464.84 156.18 41470.07 88888.00 2023-11-15 08:42:57.000 319 22464.88 156.22 41470.01 88888.00 2023-11-15 08:42:58.000 319 22464.90 156.25 41469.96 88888.00 2023-11-15 08:42:59.000 319 22464.90 156.26 41469.99 88888.00 2023-11-15 08:43:00.000 319 22464.89 156.25 41470.03 47546.07 2023-11-15 08:43:01.000 319 22464.91 156.19 41470.05 88888.00 2023-11-15 08:43:02.000 319 22464.91 156.10 41470.02 88888.00 2023-11-15 08:43:03.000 319 22464.90 156.06 41470.02 88888.00 2023-11-15 08:43:04.000 319 22464.91 156.07 41470.04 88888.00 2023-11-15 08:43:05.000 319 22464.94 156.10 41470.06 47546.11 2023-11-15 08:43:06.000 319 22464.96 156.15 41470.09 88888.00 2023-11-15 08:43:07.000 319 22464.98 156.15 41470.10 88888.00 2023-11-15 08:43:08.000 319 22465.00 156.11 41470.03 88888.00 2023-11-15 08:43:09.000 319 22464.99 156.08 41469.99 88888.00 2023-11-15 08:43:10.000 319 22464.99 156.09 41470.05 47546.15 2023-11-15 08:43:11.000 319 22465.02 156.12 41470.11 88888.00 2023-11-15 08:43:12.000 319 22465.03 156.11 41470.11 88888.00 2023-11-15 08:43:13.000 319 22465.02 156.11 41470.12 88888.00 2023-11-15 08:43:14.000 319 22465.06 156.20 41470.16 88888.00 2023-11-15 08:43:15.000 319 22465.12 156.29 41470.13 47546.20 2023-11-15 08:43:16.000 319 22465.16 156.33 41470.11 88888.00 2023-11-15 08:43:17.000 319 22465.18 156.31 41470.18 88888.00 2023-11-15 08:43:18.000 319 22465.23 156.27 41470.22 88888.00 2023-11-15 08:43:19.000 319 22465.28 156.26 41470.16 88888.00 2023-11-15 08:43:20.000 319 22465.26 156.25 41470.11 47546.21 2023-11-15 08:43:21.000 319 22465.23 156.18 41470.10 88888.00 2023-11-15 08:43:22.000 319 22465.24 156.15 41470.11 88888.00 2023-11-15 08:43:23.000 319 22465.22 156.22 41470.12 88888.00 2023-11-15 08:43:24.000 319 22465.13 156.31 41470.12 88888.00 2023-11-15 08:43:25.000 319 22465.06 156.35 41470.14 47546.16 2023-11-15 08:43:26.000 319 22465.07 156.31 41470.12 88888.00 2023-11-15 08:43:27.000 319 22465.12 156.21 41470.09 88888.00 2023-11-15 08:43:28.000 319 22465.15 156.16 41470.11 88888.00 2023-11-15 08:43:29.000 319 22465.17 156.12 41470.11 88888.00 2023-11-15 08:43:30.000 319 22465.16 156.12 41470.11 47546.19 2023-11-15 08:43:31.000 319 22465.17 156.18 41470.17 88888.00 2023-11-15 08:43:32.000 319 22465.23 156.19 41470.16 88888.00 2023-11-15 08:43:33.000 319 22465.28 156.15 41470.08 88888.00 2023-11-15 08:43:34.000 319 22465.30 156.11 41470.07 88888.00 2023-11-15 08:43:35.000 319 22465.31 156.06 41470.09 47546.23 2023-11-15 08:43:36.000 319 22465.31 156.01 41470.09 88888.00 2023-11-15 08:43:37.000 319 22465.31 156.01 41470.09 88888.00 2023-11-15 08:43:38.000 319 22465.33 156.06 41470.11 88888.00 2023-11-15 08:43:39.000 319 22465.34 156.13 41470.14 88888.00 2023-11-15 08:43:40.000 319 22465.32 156.16 41470.14 47546.30 2023-11-15 08:43:41.000 319 22465.32 156.13 41470.11 88888.00 2023-11-15 08:43:42.000 319 22465.32 156.09 41470.09 88888.00 2023-11-15 08:43:43.000 319 22465.29 156.08 41470.12 88888.00 2023-11-15 08:43:44.000 319 22465.25 156.09 41470.16 88888.00 2023-11-15 08:43:45.000 319 22465.22 156.09 41470.18 47546.27 2023-11-15 08:43:46.000 319 22465.21 156.05 41470.14 88888.00 2023-11-15 08:43:47.000 319 22465.22 156.01 41470.09 88888.00 2023-11-15 08:43:48.000 319 22465.25 156.00 41470.08 88888.00 2023-11-15 08:43:49.000 319 22465.24 156.05 41470.11 88888.00 2023-11-15 08:43:50.000 319 22465.20 156.11 41470.10 47546.23 2023-11-15 08:43:51.000 319 22465.16 156.07 41470.06 88888.00 2023-11-15 08:43:52.000 319 22465.16 155.98 41470.02 88888.00 2023-11-15 08:43:53.000 319 22465.21 155.96 41470.04 88888.00 2023-11-15 08:43:54.000 319 22465.27 155.97 41470.12 88888.00 2023-11-15 08:43:55.000 319 22465.32 155.99 41470.20 47546.30 2023-11-15 08:43:56.000 319 22465.34 156.04 41470.25 88888.00 2023-11-15 08:43:57.000 319 22465.34 156.08 41470.27 88888.00 2023-11-15 08:43:58.000 319 22465.38 156.06 41470.25 88888.00 2023-11-15 08:43:59.000 319 22465.41 155.99 41470.21 88888.00 2023-11-15 08:44:00.000 319 22465.40 155.91 41470.21 47546.35 2023-11-15 08:44:01.000 319 22465.39 155.87 41470.28 88888.00 2023-11-15 08:44:02.000 319 22465.46 155.88 41470.31 88888.00 2023-11-15 08:44:03.000 319 22465.55 155.88 41470.24 88888.00 2023-11-15 08:44:04.000 319 22465.57 155.83 41470.19 88888.00 2023-11-15 08:44:05.000 319 22465.56 155.79 41470.22 47546.41 2023-11-15 08:44:06.000 319 22465.57 155.79 41470.23 88888.00 2023-11-15 08:44:07.000 319 22465.60 155.79 41470.16 88888.00 2023-11-15 08:44:08.000 319 22465.60 155.78 41470.13 88888.00 2023-11-15 08:44:09.000 319 22465.57 155.77 41470.12 88888.00 2023-11-15 08:44:10.000 319 22465.52 155.74 41470.11 47546.42 2023-11-15 08:44:11.000 319 22465.50 155.69 41470.11 88888.00 2023-11-15 08:44:12.000 319 22465.49 155.66 41470.11 88888.00 2023-11-15 08:44:13.000 319 22465.50 155.70 41470.07 88888.00 2023-11-15 08:44:14.000 319 22465.55 155.76 41470.08 88888.00 2023-11-15 08:44:15.000 319 22465.61 155.81 41470.16 47546.41 2023-11-15 08:44:16.000 319 22465.62 155.77 41470.18 88888.00 2023-11-15 08:44:17.000 319 22465.63 155.68 41470.09 88888.00 2023-11-15 08:44:18.000 319 22465.68 155.62 41469.99 88888.00 2023-11-15 08:44:19.000 319 22465.69 155.66 41469.99 88888.00 2023-11-15 08:44:20.000 319 22465.62 155.72 41470.05 47546.42 2023-11-15 08:44:21.000 319 22465.60 155.75 41470.09 88888.00 2023-11-15 08:44:22.000 319 22465.66 155.75 41470.10 88888.00 2023-11-15 08:44:23.000 319 22465.67 155.77 41470.11 88888.00 2023-11-15 08:44:24.000 319 22465.60 155.77 41470.08 88888.00 2023-11-15 08:44:25.000 319 22465.52 155.72 41470.02 47546.43 2023-11-15 08:44:26.000 319 22465.48 155.64 41470.01 88888.00 2023-11-15 08:44:27.000 319 22465.50 155.61 41470.05 88888.00 2023-11-15 08:44:28.000 319 22465.52 155.65 41470.08 88888.00 2023-11-15 08:44:29.000 319 22465.53 155.71 41470.09 88888.00 2023-11-15 08:44:30.000 319 22465.52 155.73 41470.10 47546.41 2023-11-15 08:44:31.000 319 22465.50 155.68 41470.12 88888.00 2023-11-15 08:44:32.000 319 22465.49 155.62 41470.09 88888.00 2023-11-15 08:44:33.000 319 22465.47 155.64 41470.03 88888.00 2023-11-15 08:44:34.000 319 22465.44 155.69 41470.00 88888.00 2023-11-15 08:44:35.000 319 22465.45 155.69 41469.96 47546.39 2023-11-15 08:44:36.000 319 22465.48 155.67 41469.94 88888.00 2023-11-15 08:44:37.000 319 22465.52 155.67 41469.89 88888.00 2023-11-15 08:44:38.000 319 22465.56 155.68 41469.81 88888.00 2023-11-15 08:44:39.000 319 22465.59 155.68 41469.82 88888.00 2023-11-15 08:44:40.000 319 22465.59 155.61 41469.95 47546.40 2023-11-15 08:44:41.000 319 22465.56 155.49 41470.11 88888.00 2023-11-15 08:44:42.000 319 22465.53 155.45 41470.18 88888.00 2023-11-15 08:44:43.000 319 22465.52 155.48 41470.10 88888.00 2023-11-15 08:44:44.000 319 22465.55 155.51 41469.89 88888.00 2023-11-15 08:44:45.000 319 22465.62 155.53 41469.80 47546.42 2023-11-15 08:44:46.000 319 22465.69 155.50 41469.87 88888.00 2023-11-15 08:44:47.000 319 22465.69 155.48 41469.98 88888.00 2023-11-15 08:44:48.000 319 22465.66 155.54 41470.06 88888.00 2023-11-15 08:44:49.000 319 22465.65 155.57 41470.09 88888.00 2023-11-15 08:44:50.000 319 22465.65 155.48 41470.04 47546.45 2023-11-15 08:44:51.000 319 22465.66 155.34 41469.98 88888.00 2023-11-15 08:44:52.000 319 22465.69 155.29 41469.99 88888.00 2023-11-15 08:44:53.000 319 22465.71 155.32 41470.03 88888.00 2023-11-15 08:44:54.000 319 22465.69 155.34 41470.07 88888.00 2023-11-15 08:44:55.000 319 22465.66 155.33 41470.11 47546.47 2023-11-15 08:44:56.000 319 22465.64 155.32 41470.15 88888.00 2023-11-15 08:44:57.000 319 22465.63 155.32 41470.12 88888.00 2023-11-15 08:44:58.000 319 22465.60 155.29 41470.03 88888.00 2023-11-15 08:44:59.000 319 22465.59 155.27 41470.02 88888.00 2023-11-15 08:45:00.000 319 22465.64 155.28 41470.10 47546.49 2023-11-15 08:45:01.000 319 22465.69 155.27 41470.14 88888.00 2023-11-15 08:45:02.000 319 22465.71 155.23 41470.11 88888.00 2023-11-15 08:45:03.000 319 22465.70 155.21 41470.11 88888.00 2023-11-15 08:45:04.000 319 22465.73 155.18 41470.15 88888.00 2023-11-15 08:45:05.000 319 22465.75 155.12 41470.15 47546.48 2023-11-15 08:45:06.000 319 22465.73 155.08 41470.09 88888.00 2023-11-15 08:45:07.000 319 22465.68 155.10 41470.02 88888.00 2023-11-15 08:45:08.000 319 22465.70 155.13 41470.05 88888.00 2023-11-15 08:45:09.000 319 22465.79 155.14 41470.14 88888.00 2023-11-15 08:45:10.000 319 22465.88 155.11 41470.18 47546.50 2023-11-15 08:45:11.000 319 22465.90 155.08 41470.21 88888.00 2023-11-15 08:45:12.000 319 22465.88 155.10 41470.28 88888.00 2023-11-15 08:45:13.000 319 22465.89 155.11 41470.27 88888.00 2023-11-15 08:45:14.000 319 22465.91 155.07 41470.19 88888.00 2023-11-15 08:45:15.000 319 22465.87 155.03 41470.14 47546.49 2023-11-15 08:45:16.000 319 22465.85 154.98 41470.14 88888.00 2023-11-15 08:45:17.000 319 22465.90 154.93 41470.19 88888.00 2023-11-15 08:45:18.000 319 22465.95 154.91 41470.22 88888.00 2023-11-15 08:45:19.000 319 22465.97 154.90 41470.18 88888.00 2023-11-15 08:45:20.000 319 22465.99 154.91 41470.15 47546.53 2023-11-15 08:45:21.000 319 22466.03 154.94 41470.16 88888.00 2023-11-15 08:45:22.000 319 22466.07 154.96 41470.18 88888.00 2023-11-15 08:45:23.000 319 22466.03 154.93 41470.18 88888.00 2023-11-15 08:45:24.000 319 22465.97 154.89 41470.12 88888.00 2023-11-15 08:45:25.000 319 22465.95 154.85 41470.06 47546.58 2023-11-15 08:45:26.000 319 22465.99 154.81 41470.04 88888.00 2023-11-15 08:45:27.000 319 22466.02 154.74 41470.02 88888.00 2023-11-15 08:45:28.000 319 22466.01 154.68 41470.02 88888.00 2023-11-15 08:45:29.000 319 22466.02 154.67 41470.04 88888.00 2023-11-15 08:45:30.000 319 22466.05 154.69 41470.04 47546.64 2023-11-15 08:45:31.000 319 22466.07 154.69 41470.02 88888.00 2023-11-15 08:45:32.000 319 22466.04 154.66 41470.02 88888.00 2023-11-15 08:45:33.000 319 22466.06 154.64 41470.02 88888.00 2023-11-15 08:45:34.000 319 22466.17 154.64 41470.05 88888.00 2023-11-15 08:45:35.000 319 22466.28 154.63 41470.11 47546.65 2023-11-15 08:45:36.000 319 22466.31 154.60 41470.16 88888.00 2023-11-15 08:45:37.000 319 22466.30 154.54 41470.18 88888.00 2023-11-15 08:45:38.000 319 22466.31 154.49 41470.20 88888.00 2023-11-15 08:45:39.000 319 22466.32 154.46 41470.20 88888.00 2023-11-15 08:45:40.000 319 22466.31 154.46 41470.14 47546.67 2023-11-15 08:45:41.000 319 22466.28 154.48 41470.07 88888.00 2023-11-15 08:45:42.000 319 22466.26 154.53 41470.05 88888.00 2023-11-15 08:45:43.000 319 22466.24 154.57 41470.04 88888.00 2023-11-15 08:45:44.000 319 22466.25 154.56 41470.00 88888.00 2023-11-15 08:45:45.000 319 22466.26 154.53 41469.96 47546.66 2023-11-15 08:45:46.000 319 22466.31 154.53 41470.01 88888.00 2023-11-15 08:45:47.000 319 22466.37 154.54 41470.13 88888.00 2023-11-15 08:45:48.000 319 22466.38 154.53 41470.20 88888.00 2023-11-15 08:45:49.000 319 22466.34 154.49 41470.21 88888.00 2023-11-15 08:45:50.000 319 22466.34 154.41 41470.19 47546.69 2023-11-15 08:45:51.000 319 22466.38 154.37 41470.14 88888.00 2023-11-15 08:45:52.000 319 22466.40 154.37 41470.14 88888.00 2023-11-15 08:45:53.000 319 22466.40 154.41 41470.24 88888.00 2023-11-15 08:45:54.000 319 22466.42 154.44 41470.30 88888.00 2023-11-15 08:45:55.000 319 22466.47 154.44 41470.25 47546.71 2023-11-15 08:45:56.000 319 22466.48 154.37 41470.19 88888.00 2023-11-15 08:45:57.000 319 22466.47 154.31 41470.16 88888.00 2023-11-15 08:45:58.000 319 22466.44 154.30 41470.13 88888.00 2023-11-15 08:45:59.000 319 22466.44 154.32 41470.11 88888.00 2023-11-15 08:46:00.000 319 22466.44 154.32 41470.11 47546.71 2023-11-15 08:46:01.000 319 22466.44 154.33 41470.11 88888.00 2023-11-15 08:46:02.000 319 22466.45 154.36 41470.11 88888.00 2023-11-15 08:46:03.000 319 22466.47 154.35 41470.10 88888.00 2023-11-15 08:46:04.000 319 22466.48 154.30 41470.07 88888.00 2023-11-15 08:46:05.000 319 22466.46 154.24 41470.08 47546.72 2023-11-15 08:46:06.000 319 22466.45 154.20 41470.11 88888.00 2023-11-15 08:46:07.000 319 22466.47 154.19 41470.07 88888.00 2023-11-15 08:46:08.000 319 22466.48 154.22 41470.02 88888.00 2023-11-15 08:46:09.000 319 22466.46 154.26 41470.02 88888.00 2023-11-15 08:46:10.000 319 22466.43 154.25 41470.06 47546.75 2023-11-15 08:46:11.000 319 22466.42 154.20 41470.09 88888.00 2023-11-15 08:46:12.000 319 22466.45 154.13 41470.04 88888.00 2023-11-15 08:46:13.000 319 22466.48 154.05 41469.95 88888.00 2023-11-15 08:46:14.000 319 22466.45 154.01 41469.87 88888.00 2023-11-15 08:46:15.000 319 22466.40 154.03 41469.89 47546.75 2023-11-15 08:46:16.000 319 22466.40 154.06 41470.02 88888.00 2023-11-15 08:46:17.000 319 22466.43 154.05 41470.11 88888.00 2023-11-15 08:46:18.000 319 22466.48 154.05 41470.07 88888.00 2023-11-15 08:46:19.000 319 22466.50 154.10 41470.05 88888.00 2023-11-15 08:46:20.000 319 22466.51 154.15 41470.07 47546.81 2023-11-15 08:46:21.000 319 22466.52 154.10 41470.04 88888.00 2023-11-15 08:46:22.000 319 22466.50 154.02 41469.95 88888.00 2023-11-15 08:46:23.000 319 22466.49 154.00 41469.93 88888.00 2023-11-15 08:46:24.000 319 22466.51 153.98 41469.94 88888.00 2023-11-15 08:46:25.000 319 22466.52 153.92 41469.94 47546.77 2023-11-15 08:46:26.000 319 22466.50 153.88 41469.93 88888.00 2023-11-15 08:46:27.000 319 22466.51 153.88 41469.88 88888.00 2023-11-15 08:46:28.000 319 22466.57 153.93 41469.85 88888.00 2023-11-15 08:46:29.000 319 22466.58 153.97 41469.89 88888.00 2023-11-15 08:46:30.000 319 22466.50 153.93 41469.95 47546.76 2023-11-15 08:46:31.000 319 22466.44 153.89 41469.96 88888.00 2023-11-15 08:46:32.000 319 22466.49 153.88 41469.89 88888.00 2023-11-15 08:46:33.000 319 22466.56 153.92 41469.83 88888.00 2023-11-15 08:46:34.000 319 22466.62 153.96 41469.85 88888.00 2023-11-15 08:46:35.000 319 22466.62 153.98 41469.85 47546.79 2023-11-15 08:46:36.000 319 22466.57 153.97 41469.84 88888.00 2023-11-15 08:46:37.000 319 22466.53 153.92 41469.82 88888.00 2023-11-15 08:46:38.000 319 22466.53 153.88 41469.80 88888.00 2023-11-15 08:46:39.000 319 22466.56 153.87 41469.77 88888.00 2023-11-15 08:46:40.000 319 22466.57 153.84 41469.76 47546.80 2023-11-15 08:46:41.000 319 22466.60 153.78 41469.78 88888.00 2023-11-15 08:46:42.000 319 22466.65 153.79 41469.82 88888.00 2023-11-15 08:46:43.000 319 22466.66 153.82 41469.86 88888.00 2023-11-15 08:46:44.000 319 22466.60 153.84 41469.86 88888.00 2023-11-15 08:46:45.000 319 22466.56 153.82 41469.81 47546.80 2023-11-15 08:46:46.000 319 22466.52 153.76 41469.79 88888.00 2023-11-15 08:46:47.000 319 22466.53 153.69 41469.84 88888.00 2023-11-15 08:46:48.000 319 22466.59 153.67 41469.89 88888.00 2023-11-15 08:46:49.000 319 22466.61 153.70 41469.89 88888.00 2023-11-15 08:46:50.000 319 22466.59 153.76 41469.88 47546.81 2023-11-15 08:46:51.000 319 22466.58 153.77 41469.91 88888.00 2023-11-15 08:46:52.000 319 22466.59 153.70 41469.94 88888.00 2023-11-15 08:46:53.000 319 22466.60 153.66 41469.92 88888.00 2023-11-15 08:46:54.000 319 22466.60 153.66 41469.89 88888.00 2023-11-15 08:46:55.000 319 22466.60 153.65 41469.93 47546.83 2023-11-15 08:46:56.000 319 22466.60 153.65 41469.96 88888.00 2023-11-15 08:46:57.000 319 22466.59 153.64 41469.92 88888.00 2023-11-15 08:46:58.000 319 22466.56 153.63 41469.84 88888.00 2023-11-15 08:46:59.000 319 22466.53 153.64 41469.79 88888.00 2023-11-15 08:47:00.000 319 22466.52 153.62 41469.80 47546.84 2023-11-15 08:47:01.000 319 22466.54 153.58 41469.87 88888.00 2023-11-15 08:47:02.000 319 22466.57 153.57 41469.92 88888.00 2023-11-15 08:47:03.000 319 22466.58 153.58 41469.91 88888.00 2023-11-15 08:47:04.000 319 22466.53 153.58 41469.89 88888.00 2023-11-15 08:47:05.000 319 22466.51 153.53 41469.87 47546.85 2023-11-15 08:47:06.000 319 22466.56 153.47 41469.89 88888.00 2023-11-15 08:47:07.000 319 22466.65 153.49 41469.97 88888.00 2023-11-15 08:47:08.000 319 22466.66 153.56 41470.07 88888.00 2023-11-15 08:47:09.000 319 22466.60 153.60 41470.05 88888.00 2023-11-15 08:47:10.000 319 22466.56 153.57 41469.94 47546.84 2023-11-15 08:47:11.000 319 22466.58 153.55 41469.89 88888.00 2023-11-15 08:47:12.000 319 22466.62 153.57 41469.90 88888.00 2023-11-15 08:47:13.000 319 22466.68 153.59 41469.96 88888.00 2023-11-15 08:47:14.000 319 22466.72 153.60 41470.00 88888.00 2023-11-15 08:47:15.000 319 22466.73 153.62 41469.99 47546.85 2023-11-15 08:47:16.000 319 22466.72 153.62 41469.98 88888.00 2023-11-15 08:47:17.000 319 22466.72 153.54 41470.02 88888.00 2023-11-15 08:47:18.000 319 22466.71 153.46 41470.07 88888.00 2023-11-15 08:47:19.000 319 22466.66 153.48 41470.03 88888.00 2023-11-15 08:47:20.000 319 22466.62 153.55 41469.93 47546.83 2023-11-15 08:47:21.000 319 22466.63 153.58 41469.86 88888.00 2023-11-15 08:47:22.000 319 22466.61 153.56 41469.81 88888.00 2023-11-15 08:47:23.000 319 22466.54 153.51 41469.77 88888.00 2023-11-15 08:47:24.000 319 22466.49 153.51 41469.75 88888.00 2023-11-15 08:47:25.000 319 22466.47 153.52 41469.72 47546.84 2023-11-15 08:47:26.000 319 22466.44 153.49 41469.68 88888.00 2023-11-15 08:47:27.000 319 22466.43 153.41 41469.62 88888.00 2023-11-15 08:47:28.000 319 22466.44 153.33 41469.61 88888.00 2023-11-15 08:47:29.000 319 22466.48 153.33 41469.63 88888.00 2023-11-15 08:47:30.000 319 22466.48 153.36 41469.62 47546.81 2023-11-15 08:47:31.000 319 22466.45 153.37 41469.67 88888.00 2023-11-15 08:47:32.000 319 22466.44 153.40 41469.84 88888.00 2023-11-15 08:47:33.000 319 22466.44 153.41 41470.01 88888.00 2023-11-15 08:47:34.000 319 22466.44 153.41 41470.09 88888.00 2023-11-15 08:47:35.000 319 22466.44 153.45 41470.09 47546.79 2023-11-15 08:47:36.000 319 22466.44 153.49 41470.02 88888.00 2023-11-15 08:47:37.000 319 22466.45 153.46 41469.95 88888.00 2023-11-15 08:47:38.000 319 22466.45 153.42 41469.94 88888.00 2023-11-15 08:47:39.000 319 22466.45 153.39 41470.01 88888.00 2023-11-15 08:47:40.000 319 22466.47 153.35 41470.09 47546.74 2023-11-15 08:47:41.000 319 22466.46 153.31 41470.10 88888.00 2023-11-15 08:47:42.000 319 22466.43 153.30 41470.06 88888.00 2023-11-15 08:47:43.000 319 22466.42 153.32 41470.03 88888.00 2023-11-15 08:47:44.000 319 22466.43 153.34 41470.01 88888.00 2023-11-15 08:47:45.000 319 22466.40 153.31 41469.96 47546.74 2023-11-15 08:47:46.000 319 22466.38 153.29 41469.94 88888.00 2023-11-15 08:47:47.000 319 22466.41 153.36 41469.96 88888.00 2023-11-15 08:47:48.000 319 22466.42 153.42 41469.97 88888.00 2023-11-15 08:47:49.000 319 22466.38 153.41 41469.93 88888.00 2023-11-15 08:47:50.000 319 22466.34 153.36 41469.87 47546.71 2023-11-15 08:47:51.000 319 22466.30 153.34 41469.88 88888.00 2023-11-15 08:47:52.000 319 22466.26 153.33 41469.89 88888.00 2023-11-15 08:47:53.000 319 22466.22 153.30 41469.88 88888.00 2023-11-15 08:47:54.000 319 22466.23 153.28 41469.82 88888.00 2023-11-15 08:47:55.000 319 22466.27 153.26 41469.78 47546.70 2023-11-15 08:47:56.000 319 22466.31 153.25 41469.80 88888.00 2023-11-15 08:47:57.000 319 22466.34 153.25 41469.86 88888.00 2023-11-15 08:47:58.000 319 22466.33 153.26 41469.89 88888.00 2023-11-15 08:47:59.000 319 22466.29 153.25 41469.92 88888.00 2023-11-15 08:48:00.000 319 22466.28 153.21 41469.91 47546.69 2023-11-15 08:48:01.000 319 22466.28 153.15 41469.82 88888.00 2023-11-15 08:48:02.000 319 22466.26 153.12 41469.77 88888.00 2023-11-15 08:48:03.000 319 22466.27 153.12 41469.81 88888.00 2023-11-15 08:48:04.000 319 22466.34 153.12 41469.93 88888.00 2023-11-15 08:48:05.000 319 22466.39 153.09 41470.03 47546.66 2023-11-15 08:48:06.000 319 22466.37 153.04 41470.02 88888.00 2023-11-15 08:48:07.000 319 22466.35 153.00 41469.95 88888.00 2023-11-15 08:48:08.000 319 22466.36 152.99 41469.88 88888.00 2023-11-15 08:48:09.000 319 22466.37 152.99 41469.83 88888.00 2023-11-15 08:48:10.000 319 22466.36 152.97 41469.78 47546.68 2023-11-15 08:48:11.000 319 22466.35 152.96 41469.76 88888.00 2023-11-15 08:48:12.000 319 22466.35 152.93 41469.81 88888.00 2023-11-15 08:48:13.000 319 22466.38 152.89 41469.89 88888.00 2023-11-15 08:48:14.000 319 22466.39 152.85 41469.96 88888.00 2023-11-15 08:48:15.000 319 22466.40 152.82 41469.97 47546.67 2023-11-15 08:48:16.000 319 22466.42 152.81 41469.94 88888.00 2023-11-15 08:48:17.000 319 22466.44 152.80 41469.93 88888.00 2023-11-15 08:48:18.000 319 22466.44 152.79 41469.88 88888.00 2023-11-15 08:48:19.000 319 22466.43 152.81 41469.83 88888.00 2023-11-15 08:48:20.000 319 22466.40 152.78 41469.79 47546.66 2023-11-15 08:48:21.000 319 22466.39 152.69 41469.75 88888.00 2023-11-15 08:48:22.000 319 22466.41 152.65 41469.78 88888.00 2023-11-15 08:48:23.000 319 22466.46 152.67 41469.84 88888.00 2023-11-15 08:48:24.000 319 22466.52 152.68 41469.91 88888.00 2023-11-15 08:48:25.000 319 22466.56 152.64 41469.95 47546.68 2023-11-15 08:48:26.000 319 22466.53 152.56 41469.93 88888.00 2023-11-15 08:48:27.000 319 22466.49 152.45 41469.92 88888.00 2023-11-15 08:48:28.000 319 22466.50 152.38 41469.98 88888.00 2023-11-15 08:48:29.000 319 22466.53 152.39 41470.04 88888.00 2023-11-15 08:48:30.000 319 22466.55 152.44 41470.09 47546.68 2023-11-15 08:48:31.000 319 22466.54 152.47 41470.11 88888.00 2023-11-15 08:48:32.000 319 22466.56 152.46 41470.06 88888.00 2023-11-15 08:48:33.000 319 22466.56 152.44 41470.04 88888.00 2023-11-15 08:48:34.000 319 22466.53 152.45 41470.03 88888.00 2023-11-15 08:48:35.000 319 22466.51 152.49 41470.01 47546.67 2023-11-15 08:48:36.000 319 22466.51 152.50 41469.99 88888.00 2023-11-15 08:48:37.000 319 22466.52 152.49 41469.99 88888.00 2023-11-15 08:48:38.000 319 22466.52 152.48 41469.98 88888.00 2023-11-15 08:48:39.000 319 22466.51 152.48 41469.95 88888.00 2023-11-15 08:48:40.000 319 22466.50 152.50 41469.87 47546.67 2023-11-15 08:48:41.000 319 22466.47 152.51 41469.83 88888.00 2023-11-15 08:48:42.000 319 22466.50 152.50 41469.85 88888.00 2023-11-15 08:48:43.000 319 22466.54 152.50 41469.87 88888.00 2023-11-15 08:48:44.000 319 22466.56 152.49 41469.87 88888.00 2023-11-15 08:48:45.000 319 22466.56 152.48 41469.87 47546.66 2023-11-15 08:48:46.000 319 22466.62 152.49 41469.90 88888.00 2023-11-15 08:48:47.000 319 22466.66 152.51 41469.98 88888.00 2023-11-15 08:48:48.000 319 22466.63 152.53 41469.99 88888.00 2023-11-15 08:48:49.000 319 22466.58 152.57 41469.91 88888.00 2023-11-15 08:48:50.000 319 22466.56 152.61 41469.85 47546.66 2023-11-15 08:48:51.000 319 22466.56 152.58 41469.84 88888.00 2023-11-15 08:48:52.000 319 22466.56 152.53 41469.82 88888.00 2023-11-15 08:48:53.000 319 22466.57 152.54 41469.86 88888.00 2023-11-15 08:48:54.000 319 22466.62 152.56 41469.89 88888.00 2023-11-15 08:48:55.000 319 22466.65 152.58 41469.87 47546.66 2023-11-15 08:48:56.000 319 22466.60 152.56 41469.86 88888.00 2023-11-15 08:48:57.000 319 22466.55 152.51 41469.86 88888.00 2023-11-15 08:48:58.000 319 22466.57 152.47 41469.86 88888.00 2023-11-15 08:48:59.000 319 22466.62 152.47 41469.83 88888.00 2023-11-15 08:49:00.000 319 22466.65 152.50 41469.79 47546.66 2023-11-15 08:49:01.000 319 22466.67 152.51 41469.83 88888.00 2023-11-15 08:49:02.000 319 22466.65 152.48 41469.88 88888.00 2023-11-15 08:49:03.000 319 22466.62 152.44 41469.89 88888.00 2023-11-15 08:49:04.000 319 22466.66 152.45 41469.95 88888.00 2023-11-15 08:49:05.000 319 22466.73 152.44 41470.01 47546.71 2023-11-15 08:49:06.000 319 22466.74 152.38 41469.98 88888.00 2023-11-15 08:49:07.000 319 22466.69 152.33 41469.88 88888.00 2023-11-15 08:49:08.000 319 22466.63 152.33 41469.80 88888.00 2023-11-15 08:49:09.000 319 22466.59 152.37 41469.82 88888.00 2023-11-15 08:49:10.000 319 22466.61 152.43 41469.88 47546.72 2023-11-15 08:49:11.000 319 22466.67 152.46 41469.87 88888.00 2023-11-15 08:49:12.000 319 22466.73 152.46 41469.84 88888.00 2023-11-15 08:49:13.000 319 22466.77 152.42 41469.82 88888.00 2023-11-15 08:49:14.000 319 22466.81 152.39 41469.82 88888.00 2023-11-15 08:49:15.000 319 22466.82 152.39 41469.84 47546.68 2023-11-15 08:49:16.000 319 22466.76 152.37 41469.87 88888.00 2023-11-15 08:49:17.000 319 22466.69 152.34 41469.88 88888.00 2023-11-15 08:49:18.000 319 22466.67 152.36 41469.81 88888.00 2023-11-15 08:49:19.000 319 22466.71 152.39 41469.77 88888.00 2023-11-15 08:49:20.000 319 22466.77 152.38 41469.84 47546.70 2023-11-15 08:49:21.000 319 22466.83 152.35 41469.92 88888.00 2023-11-15 08:49:22.000 319 22466.84 152.33 41469.93 88888.00 2023-11-15 08:49:23.000 319 22466.82 152.30 41469.90 88888.00 2023-11-15 08:49:24.000 319 22466.81 152.29 41469.89 88888.00 2023-11-15 08:49:25.000 319 22466.80 152.30 41469.89 47546.69 2023-11-15 08:49:26.000 319 22466.80 152.29 41469.89 88888.00 2023-11-15 08:49:27.000 319 22466.83 152.30 41469.87 88888.00 2023-11-15 08:49:28.000 319 22466.85 152.33 41469.83 88888.00 2023-11-15 08:49:29.000 319 22466.84 152.32 41469.80 88888.00 2023-11-15 08:49:30.000 319 22466.80 152.29 41469.78 47546.69 2023-11-15 08:49:31.000 319 22466.81 152.30 41469.83 88888.00 2023-11-15 08:49:32.000 319 22466.84 152.32 41469.91 88888.00 2023-11-15 08:49:33.000 319 22466.87 152.34 41469.87 88888.00 2023-11-15 08:49:34.000 319 22466.92 152.37 41469.76 88888.00 2023-11-15 08:49:35.000 319 22466.94 152.38 41469.76 47546.70 2023-11-15 08:49:36.000 319 22466.92 152.36 41469.83 88888.00 2023-11-15 08:49:37.000 319 22466.88 152.32 41469.85 88888.00 2023-11-15 08:49:38.000 319 22466.80 152.27 41469.85 88888.00 2023-11-15 08:49:39.000 319 22466.75 152.27 41469.87 88888.00 2023-11-15 08:49:40.000 319 22466.75 152.33 41469.85 47546.66 2023-11-15 08:49:41.000 319 22466.74 152.34 41469.79 88888.00 2023-11-15 08:49:42.000 319 22466.71 152.34 41469.81 88888.00 2023-11-15 08:49:43.000 319 22466.69 152.37 41469.84 88888.00 2023-11-15 08:49:44.000 319 22466.69 152.40 41469.82 88888.00 2023-11-15 08:49:45.000 319 22466.70 152.41 41469.83 47546.69 2023-11-15 08:49:46.000 319 22466.71 152.38 41469.88 88888.00 2023-11-15 08:49:47.000 319 22466.70 152.36 41469.85 88888.00 2023-11-15 08:49:48.000 319 22466.69 152.41 41469.78 88888.00 2023-11-15 08:49:49.000 319 22466.72 152.48 41469.75 88888.00 2023-11-15 08:49:50.000 319 22466.76 152.46 41469.70 47546.64 2023-11-15 08:49:51.000 319 22466.79 152.38 41469.64 88888.00 2023-11-15 08:49:52.000 319 22466.78 152.33 41469.65 88888.00 2023-11-15 08:49:53.000 319 22466.75 152.31 41469.68 88888.00 2023-11-15 08:49:54.000 319 22466.73 152.32 41469.68 88888.00 2023-11-15 08:49:55.000 319 22466.76 152.34 41469.73 47546.62 2023-11-15 08:49:56.000 319 22466.80 152.36 41469.81 88888.00 2023-11-15 08:49:57.000 319 22466.77 152.37 41469.83 88888.00 2023-11-15 08:49:58.000 319 22466.69 152.38 41469.74 88888.00 2023-11-15 08:49:59.000 319 22466.69 152.38 41469.62 88888.00 2023-11-15 08:50:00.000 319 22466.72 152.37 41469.61 47546.63 2023-11-15 08:50:01.000 319 22466.71 152.34 41469.68 88888.00 2023-11-15 08:50:02.000 319 22466.69 152.27 41469.75 88888.00 2023-11-15 08:50:03.000 319 22466.70 152.21 41469.78 88888.00 2023-11-15 08:50:04.000 319 22466.70 152.16 41469.77 88888.00 2023-11-15 08:50:05.000 319 22466.69 152.11 41469.77 47546.56 2023-11-15 08:50:06.000 319 22466.68 152.07 41469.78 88888.00 2023-11-15 08:50:07.000 319 22466.69 152.08 41469.78 88888.00 2023-11-15 08:50:08.000 319 22466.73 152.13 41469.79 88888.00 2023-11-15 08:50:09.000 319 22466.74 152.20 41469.80 88888.00 2023-11-15 08:50:10.000 319 22466.72 152.26 41469.84 47546.57 2023-11-15 08:50:11.000 319 22466.68 152.25 41469.86 88888.00 2023-11-15 08:50:12.000 319 22466.70 152.18 41469.86 88888.00 2023-11-15 08:50:13.000 319 22466.77 152.16 41469.90 88888.00 2023-11-15 08:50:14.000 319 22466.81 152.19 41469.91 88888.00 2023-11-15 08:50:15.000 319 22466.76 152.20 41469.88 47546.52 2023-11-15 08:50:16.000 319 22466.71 152.14 41469.84 88888.00 2023-11-15 08:50:17.000 319 22466.71 152.07 41469.78 88888.00 2023-11-15 08:50:18.000 319 22466.74 152.08 41469.75 88888.00 2023-11-15 08:50:19.000 319 22466.72 152.12 41469.75 88888.00 2023-11-15 08:50:20.000 319 22466.70 152.14 41469.77 47546.53 2023-11-15 08:50:21.000 319 22466.74 152.15 41469.85 88888.00 2023-11-15 08:50:22.000 319 22466.76 152.15 41469.92 88888.00 2023-11-15 08:50:23.000 319 22466.71 152.14 41469.89 88888.00 2023-11-15 08:50:24.000 319 22466.60 152.13 41469.78 88888.00 2023-11-15 08:50:25.000 319 22466.54 152.12 41469.71 47546.50 2023-11-15 08:50:26.000 319 22466.55 152.08 41469.71 88888.00 2023-11-15 08:50:27.000 319 22466.55 152.07 41469.71 88888.00 2023-11-15 08:50:28.000 319 22466.56 152.07 41469.72 88888.00 2023-11-15 08:50:29.000 319 22466.64 152.10 41469.78 88888.00 2023-11-15 08:50:30.000 319 22466.71 152.15 41469.84 47546.51 2023-11-15 08:50:31.000 319 22466.70 152.16 41469.83 88888.00 2023-11-15 08:50:32.000 319 22466.65 152.14 41469.80 88888.00 2023-11-15 08:50:33.000 319 22466.63 152.12 41469.78 88888.00 2023-11-15 08:50:34.000 319 22466.64 152.17 41469.81 88888.00 2023-11-15 08:50:35.000 319 22466.63 152.19 41469.86 47546.51 2023-11-15 08:50:36.000 319 22466.59 152.10 41469.85 88888.00 2023-11-15 08:50:37.000 319 22466.58 152.04 41469.81 88888.00 2023-11-15 08:50:38.000 319 22466.60 152.11 41469.82 88888.00 2023-11-15 08:50:39.000 319 22466.59 152.18 41469.79 88888.00 2023-11-15 08:50:40.000 319 22466.56 152.16 41469.69 47546.48 2023-11-15 08:50:41.000 319 22466.57 152.13 41469.64 88888.00 2023-11-15 08:50:42.000 319 22466.59 152.11 41469.69 88888.00 2023-11-15 08:50:43.000 319 22466.56 152.10 41469.72 88888.00 2023-11-15 08:50:44.000 319 22466.50 152.10 41469.71 88888.00 2023-11-15 08:50:45.000 319 22466.45 152.06 41469.70 47546.51 2023-11-15 08:50:46.000 319 22466.44 152.00 41469.69 88888.00 2023-11-15 08:50:47.000 319 22466.50 151.93 41469.71 88888.00 2023-11-15 08:50:48.000 319 22466.53 151.90 41469.79 88888.00 2023-11-15 08:50:49.000 319 22466.52 151.95 41469.83 88888.00 2023-11-15 08:50:50.000 319 22466.53 151.97 41469.78 47546.49 2023-11-15 08:50:51.000 319 22466.58 151.94 41469.71 88888.00 2023-11-15 08:50:52.000 319 22466.60 151.94 41469.68 88888.00 2023-11-15 08:50:53.000 319 22466.57 151.97 41469.62 88888.00 2023-11-15 08:50:54.000 319 22466.55 151.96 41469.59 88888.00 2023-11-15 08:50:55.000 319 22466.56 151.92 41469.63 47546.49 2023-11-15 08:50:56.000 319 22466.56 151.87 41469.62 88888.00 2023-11-15 08:50:57.000 319 22466.54 151.85 41469.57 88888.00 2023-11-15 08:50:58.000 319 22466.55 151.79 41469.57 88888.00 2023-11-15 08:50:59.000 319 22466.58 151.73 41469.63 88888.00 2023-11-15 08:51:00.000 319 22466.62 151.77 41469.74 47546.49 2023-11-15 08:51:01.000 319 22466.65 151.84 41469.83 88888.00 2023-11-15 08:51:02.000 319 22466.63 151.84 41469.83 88888.00 2023-11-15 08:51:03.000 319 22466.64 151.79 41469.76 88888.00 2023-11-15 08:51:04.000 319 22466.66 151.76 41469.70 88888.00 2023-11-15 08:51:05.000 319 22466.66 151.75 41469.71 47546.49 2023-11-15 08:51:06.000 319 22466.65 151.73 41469.78 88888.00 2023-11-15 08:51:07.000 319 22466.64 151.69 41469.81 88888.00 2023-11-15 08:51:08.000 319 22466.63 151.66 41469.82 88888.00 2023-11-15 08:51:09.000 319 22466.62 151.68 41469.82 88888.00 2023-11-15 08:51:10.000 319 22466.61 151.74 41469.76 47546.49 2023-11-15 08:51:11.000 319 22466.60 151.75 41469.71 88888.00 2023-11-15 08:51:12.000 319 22466.57 151.70 41469.68 88888.00 2023-11-15 08:51:13.000 319 22466.57 151.68 41469.62 88888.00 2023-11-15 08:51:14.000 319 22466.60 151.71 41469.55 88888.00 2023-11-15 08:51:15.000 319 22466.60 151.72 41469.54 47546.46 2023-11-15 08:51:16.000 319 22466.59 151.69 41469.59 88888.00 2023-11-15 08:51:17.000 319 22466.64 151.68 41469.63 88888.00 2023-11-15 08:51:18.000 319 22466.70 151.66 41469.64 88888.00 2023-11-15 08:51:19.000 319 22466.77 151.66 41469.66 88888.00 2023-11-15 08:51:20.000 319 22466.84 151.69 41469.71 47546.51 2023-11-15 08:51:21.000 319 22466.84 151.72 41469.70 88888.00 2023-11-15 08:51:22.000 319 22466.78 151.70 41469.64 88888.00 2023-11-15 08:51:23.000 319 22466.73 151.64 41469.61 88888.00 2023-11-15 08:51:24.000 319 22466.70 151.57 41469.60 88888.00 2023-11-15 08:51:25.000 319 22466.72 151.53 41469.55 47546.52 2023-11-15 08:51:26.000 319 22466.73 151.48 41469.43 88888.00 2023-11-15 08:51:27.000 319 22466.71 151.43 41469.35 88888.00 2023-11-15 08:51:28.000 319 22466.66 151.41 41469.34 88888.00 2023-11-15 08:51:29.000 319 22466.65 151.43 41469.37 88888.00 2023-11-15 08:51:30.000 319 22466.69 151.45 41469.44 47546.52 2023-11-15 08:51:31.000 319 22466.76 151.45 41469.44 88888.00 2023-11-15 08:51:32.000 319 22466.83 151.44 41469.46 88888.00 2023-11-15 08:51:33.000 319 22466.86 151.44 41469.59 88888.00 2023-11-15 08:51:34.000 319 22466.86 151.48 41469.66 88888.00 2023-11-15 08:51:35.000 319 22466.86 151.48 41469.68 47546.52 2023-11-15 08:51:36.000 319 22466.86 151.46 41469.69 88888.00 2023-11-15 08:51:37.000 319 22466.86 151.49 41469.70 88888.00 2023-11-15 08:51:38.000 319 22466.86 151.52 41469.72 88888.00 2023-11-15 08:51:39.000 319 22466.86 151.49 41469.67 88888.00 2023-11-15 08:51:40.000 319 22466.86 151.42 41469.57 47546.56 2023-11-15 08:51:41.000 319 22466.85 151.41 41469.53 88888.00 2023-11-15 08:51:42.000 319 22466.81 151.47 41469.57 88888.00 2023-11-15 08:51:43.000 319 22466.80 151.52 41469.64 88888.00 2023-11-15 08:51:44.000 319 22466.86 151.52 41469.67 88888.00 2023-11-15 08:51:45.000 319 22466.92 151.49 41469.67 47546.55 2023-11-15 08:51:46.000 319 22466.92 151.45 41469.65 88888.00 2023-11-15 08:51:47.000 319 22466.90 151.40 41469.60 88888.00 2023-11-15 08:51:48.000 319 22466.90 151.39 41469.54 88888.00 2023-11-15 08:51:49.000 319 22466.92 151.43 41469.53 88888.00 2023-11-15 08:51:50.000 319 22466.93 151.44 41469.56 47546.56 2023-11-15 08:51:51.000 319 22466.91 151.36 41469.57 88888.00 2023-11-15 08:51:52.000 319 22466.90 151.26 41469.56 88888.00 2023-11-15 08:51:53.000 319 22466.90 151.25 41469.57 88888.00 2023-11-15 08:51:54.000 319 22466.90 151.29 41469.57 88888.00 2023-11-15 08:51:55.000 319 22466.93 151.29 41469.53 47546.60 2023-11-15 08:51:56.000 319 22466.99 151.28 41469.50 88888.00 2023-11-15 08:51:57.000 319 22467.02 151.36 41469.52 88888.00 2023-11-15 08:51:58.000 319 22466.99 151.46 41469.60 88888.00 2023-11-15 08:51:59.000 319 22466.97 151.43 41469.69 88888.00 2023-11-15 08:52:00.000 319 22467.01 151.38 41469.69 47546.58 2023-11-15 08:52:01.000 319 22467.05 151.37 41469.55 88888.00 2023-11-15 08:52:02.000 319 22467.05 151.32 41469.43 88888.00 2023-11-15 08:52:03.000 319 22467.06 151.25 41469.38 88888.00 2023-11-15 08:52:04.000 319 22467.10 151.23 41469.39 88888.00 2023-11-15 08:52:05.000 319 22467.12 151.21 41469.41 47546.60 2023-11-15 08:52:06.000 319 22467.12 151.17 41469.44 88888.00 2023-11-15 08:52:07.000 319 22467.12 151.16 41469.50 88888.00 2023-11-15 08:52:08.000 319 22467.14 151.18 41469.57 88888.00 2023-11-15 08:52:09.000 319 22467.19 151.24 41469.60 88888.00 2023-11-15 08:52:10.000 319 22467.26 151.32 41469.59 47546.65 2023-11-15 08:52:11.000 319 22467.28 151.36 41469.57 88888.00 2023-11-15 08:52:12.000 319 22467.25 151.34 41469.61 88888.00 2023-11-15 08:52:13.000 319 22467.22 151.32 41469.66 88888.00 2023-11-15 08:52:14.000 319 22467.23 151.29 41469.67 88888.00 2023-11-15 08:52:15.000 319 22467.22 151.21 41469.65 47546.64 2023-11-15 08:52:16.000 319 22467.17 151.12 41469.63 88888.00 2023-11-15 08:52:17.000 319 22467.17 151.11 41469.58 88888.00 2023-11-15 08:52:18.000 319 22467.19 151.15 41469.50 88888.00 2023-11-15 08:52:19.000 319 22467.19 151.18 41469.45 88888.00 2023-11-15 08:52:20.000 319 22467.18 151.21 41469.45 47546.63 2023-11-15 08:52:21.000 319 22467.22 151.21 41469.45 88888.00 2023-11-15 08:52:22.000 319 22467.22 151.17 41469.41 88888.00 2023-11-15 08:52:23.000 319 22467.19 151.15 41469.39 88888.00 2023-11-15 08:52:24.000 319 22467.18 151.18 41469.40 88888.00 2023-11-15 08:52:25.000 319 22467.18 151.19 41469.41 47546.65 2023-11-15 08:52:26.000 319 22467.20 151.16 41469.39 88888.00 2023-11-15 08:52:27.000 319 22467.24 151.14 41469.38 88888.00 2023-11-15 08:52:28.000 319 22467.28 151.16 41469.44 88888.00 2023-11-15 08:52:29.000 319 22467.29 151.19 41469.49 88888.00 2023-11-15 08:52:30.000 319 22467.27 151.17 41469.44 47546.63 2023-11-15 08:52:31.000 319 22467.27 151.15 41469.41 88888.00 2023-11-15 08:52:32.000 319 22467.30 151.13 41469.45 88888.00 2023-11-15 08:52:33.000 319 22467.32 151.15 41469.45 88888.00 2023-11-15 08:52:34.000 319 22467.33 151.18 41469.43 88888.00 2023-11-15 08:52:35.000 319 22467.32 151.18 41469.45 47546.65 2023-11-15 08:52:36.000 319 22467.27 151.17 41469.46 88888.00 2023-11-15 08:52:37.000 319 22467.25 151.17 41469.47 88888.00 2023-11-15 08:52:38.000 319 22467.27 151.13 41469.49 88888.00 2023-11-15 08:52:39.000 319 22467.28 151.07 41469.49 88888.00 2023-11-15 08:52:40.000 319 22467.29 151.09 41469.51 47546.64 2023-11-15 08:52:41.000 319 22467.29 151.17 41469.56 88888.00 2023-11-15 08:52:42.000 319 22467.27 151.22 41469.59 88888.00 2023-11-15 08:52:43.000 319 22467.27 151.23 41469.61 88888.00 2023-11-15 08:52:44.000 319 22467.28 151.23 41469.62 88888.00 2023-11-15 08:52:45.000 319 22467.27 151.25 41469.62 47546.65 2023-11-15 08:52:46.000 319 22467.25 151.25 41469.56 88888.00 2023-11-15 08:52:47.000 319 22467.26 151.24 41469.52 88888.00 2023-11-15 08:52:48.000 319 22467.25 151.25 41469.48 88888.00 2023-11-15 08:52:49.000 319 22467.19 151.26 41469.38 88888.00 2023-11-15 08:52:50.000 319 22467.15 151.28 41469.31 47546.64 2023-11-15 08:52:51.000 319 22467.17 151.30 41469.32 88888.00 2023-11-15 08:52:52.000 319 22467.18 151.28 41469.32 88888.00 2023-11-15 08:52:53.000 319 22467.15 151.27 41469.31 88888.00 2023-11-15 08:52:54.000 319 22467.14 151.28 41469.36 88888.00 2023-11-15 08:52:55.000 319 22467.11 151.27 41469.41 47546.62 2023-11-15 08:52:56.000 319 22467.06 151.24 41469.42 88888.00 2023-11-15 08:52:57.000 319 22467.05 151.23 41469.41 88888.00 2023-11-15 08:52:58.000 319 22467.06 151.22 41469.39 88888.00 2023-11-15 08:52:59.000 319 22467.05 151.24 41469.37 88888.00 2023-11-15 08:53:00.000 319 22467.01 151.29 41469.36 47546.59 2023-11-15 08:53:01.000 319 22467.00 151.31 41469.42 88888.00 2023-11-15 08:53:02.000 319 22467.04 151.26 41469.50 88888.00 2023-11-15 08:53:03.000 319 22467.03 151.20 41469.50 88888.00 2023-11-15 08:53:04.000 319 22466.98 151.23 41469.51 88888.00 2023-11-15 08:53:05.000 319 22466.94 151.28 41469.54 47546.55 2023-11-15 08:53:06.000 319 22466.94 151.25 41469.57 88888.00 2023-11-15 08:53:07.000 319 22466.96 151.19 41469.60 88888.00 2023-11-15 08:53:08.000 319 22466.95 151.17 41469.62 88888.00 2023-11-15 08:53:09.000 319 22466.94 151.16 41469.54 88888.00 2023-11-15 08:53:10.000 319 22466.93 151.17 41469.39 47546.54 2023-11-15 08:53:11.000 319 22466.91 151.20 41469.36 88888.00 2023-11-15 08:53:12.000 319 22466.86 151.18 41469.43 88888.00 2023-11-15 08:53:13.000 319 22466.81 151.13 41469.50 88888.00 2023-11-15 08:53:14.000 319 22466.78 151.15 41469.51 88888.00 2023-11-15 08:53:15.000 319 22466.82 151.18 41469.49 47546.49 2023-11-15 08:53:16.000 319 22466.85 151.17 41469.47 88888.00 2023-11-15 08:53:17.000 319 22466.87 151.10 41469.44 88888.00 2023-11-15 08:53:18.000 319 22466.90 151.06 41469.47 88888.00 2023-11-15 08:53:19.000 319 22466.90 151.12 41469.52 88888.00 2023-11-15 08:53:20.000 319 22466.89 151.16 41469.55 47546.47 2023-11-15 08:53:21.000 319 22466.92 151.10 41469.60 88888.00 2023-11-15 08:53:22.000 319 22466.93 151.03 41469.56 88888.00 2023-11-15 08:53:23.000 319 22466.92 151.03 41469.46 88888.00 2023-11-15 08:53:24.000 319 22466.93 151.10 41469.45 88888.00 2023-11-15 08:53:25.000 319 22466.93 151.09 41469.52 47546.44 2023-11-15 08:53:26.000 319 22466.91 151.03 41469.57 88888.00 2023-11-15 08:53:27.000 319 22466.89 150.96 41469.55 88888.00 2023-11-15 08:53:28.000 319 22466.85 150.93 41469.54 88888.00 2023-11-15 08:53:29.000 319 22466.82 150.99 41469.64 88888.00 2023-11-15 08:53:30.000 319 22466.80 151.06 41469.73 47546.42 2023-11-15 08:53:31.000 319 22466.76 151.01 41469.70 88888.00 2023-11-15 08:53:32.000 319 22466.74 150.98 41469.66 88888.00 2023-11-15 08:53:33.000 319 22466.74 151.02 41469.71 88888.00 2023-11-15 08:53:34.000 319 22466.76 151.03 41469.77 88888.00 2023-11-15 08:53:35.000 319 22466.81 151.00 41469.76 47546.41 2023-11-15 08:53:36.000 319 22466.86 150.94 41469.77 88888.00 2023-11-15 08:53:37.000 319 22466.83 150.88 41469.79 88888.00 2023-11-15 08:53:38.000 319 22466.75 150.86 41469.78 88888.00 2023-11-15 08:53:39.000 319 22466.72 150.90 41469.72 88888.00 2023-11-15 08:53:40.000 319 22466.76 150.91 41469.69 47546.38 2023-11-15 08:53:41.000 319 22466.79 150.87 41469.66 88888.00 2023-11-15 08:53:42.000 319 22466.77 150.84 41469.66 88888.00 2023-11-15 08:53:43.000 319 22466.74 150.88 41469.68 88888.00 2023-11-15 08:53:44.000 319 22466.72 150.88 41469.68 88888.00 2023-11-15 08:53:45.000 319 22466.72 150.80 41469.62 47546.39 2023-11-15 08:53:46.000 319 22466.70 150.73 41469.57 88888.00 2023-11-15 08:53:47.000 319 22466.67 150.72 41469.55 88888.00 2023-11-15 08:53:48.000 319 22466.64 150.70 41469.55 88888.00 2023-11-15 08:53:49.000 319 22466.59 150.71 41469.59 88888.00 2023-11-15 08:53:50.000 319 22466.55 150.76 41469.65 47546.35 2023-11-15 08:53:51.000 319 22466.56 150.78 41469.68 88888.00 2023-11-15 08:53:52.000 319 22466.63 150.72 41469.70 88888.00 2023-11-15 08:53:53.000 319 22466.66 150.62 41469.68 88888.00 2023-11-15 08:53:54.000 319 22466.63 150.54 41469.60 88888.00 2023-11-15 08:53:55.000 319 22466.59 150.48 41469.52 47546.33 2023-11-15 08:53:56.000 319 22466.58 150.45 41469.47 88888.00 2023-11-15 08:53:57.000 319 22466.57 150.47 41469.46 88888.00 2023-11-15 08:53:58.000 319 22466.57 150.50 41469.53 88888.00 2023-11-15 08:53:59.000 319 22466.60 150.51 41469.57 88888.00 2023-11-15 08:54:00.000 319 22466.65 150.50 41469.57 47546.32 2023-11-15 08:54:01.000 319 22466.64 150.47 41469.57 88888.00 2023-11-15 08:54:02.000 319 22466.62 150.41 41469.57 88888.00 2023-11-15 08:54:03.000 319 22466.68 150.38 41469.54 88888.00 2023-11-15 08:54:04.000 319 22466.72 150.40 41469.48 88888.00 2023-11-15 08:54:05.000 319 22466.70 150.46 41469.46 47546.32 2023-11-15 08:54:06.000 319 22466.69 150.49 41469.49 88888.00 2023-11-15 08:54:07.000 319 22466.69 150.47 41469.48 88888.00 2023-11-15 08:54:08.000 319 22466.68 150.45 41469.44 88888.00 2023-11-15 08:54:09.000 319 22466.66 150.45 41469.43 88888.00 2023-11-15 08:54:10.000 319 22466.62 150.40 41469.43 47546.29 2023-11-15 08:54:11.000 319 22466.61 150.35 41469.41 88888.00 2023-11-15 08:54:12.000 319 22466.66 150.34 41469.44 88888.00 2023-11-15 08:54:13.000 319 22466.68 150.38 41469.44 88888.00 2023-11-15 08:54:14.000 319 22466.63 150.41 41469.40 88888.00 2023-11-15 08:54:15.000 319 22466.56 150.42 41469.40 47546.27 2023-11-15 08:54:16.000 319 22466.57 150.44 41469.50 88888.00 2023-11-15 08:54:17.000 319 22466.65 150.50 41469.62 88888.00 2023-11-15 08:54:18.000 319 22466.69 150.52 41469.61 88888.00 2023-11-15 08:54:19.000 319 22466.66 150.44 41469.48 88888.00 2023-11-15 08:54:20.000 319 22466.62 150.38 41469.37 47546.27 2023-11-15 08:54:21.000 319 22466.60 150.38 41469.31 88888.00 2023-11-15 08:54:22.000 319 22466.60 150.38 41469.32 88888.00 2023-11-15 08:54:23.000 319 22466.62 150.33 41469.33 88888.00 2023-11-15 08:54:24.000 319 22466.65 150.31 41469.37 88888.00 2023-11-15 08:54:25.000 319 22466.67 150.30 41469.43 47546.28 2023-11-15 08:54:26.000 319 22466.67 150.26 41469.45 88888.00 2023-11-15 08:54:27.000 319 22466.63 150.22 41469.43 88888.00 2023-11-15 08:54:28.000 319 22466.58 150.23 41469.39 88888.00 2023-11-15 08:54:29.000 319 22466.57 150.29 41469.38 88888.00 2023-11-15 08:54:30.000 319 22466.63 150.34 41469.38 47546.30 2023-11-15 08:54:31.000 319 22466.68 150.34 41469.34 88888.00 2023-11-15 08:54:32.000 319 22466.70 150.31 41469.29 88888.00 2023-11-15 08:54:33.000 319 22466.72 150.33 41469.36 88888.00 2023-11-15 08:54:34.000 319 22466.72 150.32 41469.46 88888.00 2023-11-15 08:54:35.000 319 22466.69 150.27 41469.43 47546.27 2023-11-15 08:54:36.000 319 22466.68 150.22 41469.33 88888.00 2023-11-15 08:54:37.000 319 22466.71 150.18 41469.25 88888.00 2023-11-15 08:54:38.000 319 22466.75 150.17 41469.24 88888.00 2023-11-15 08:54:39.000 319 22466.78 150.20 41469.30 88888.00 2023-11-15 08:54:40.000 319 22466.77 150.22 41469.34 47546.30 2023-11-15 08:54:41.000 319 22466.77 150.23 41469.34 88888.00 2023-11-15 08:54:42.000 319 22466.78 150.25 41469.35 88888.00 2023-11-15 08:54:43.000 319 22466.79 150.26 41469.35 88888.00 2023-11-15 08:54:44.000 319 22466.80 150.25 41469.36 88888.00 2023-11-15 08:54:45.000 319 22466.82 150.24 41469.35 47546.34 2023-11-15 08:54:46.000 319 22466.85 150.23 41469.31 88888.00 2023-11-15 08:54:47.000 319 22466.87 150.23 41469.27 88888.00 2023-11-15 08:54:48.000 319 22466.86 150.22 41469.28 88888.00 2023-11-15 08:54:49.000 319 22466.85 150.24 41469.31 88888.00 2023-11-15 08:54:50.000 319 22466.88 150.29 41469.37 47546.35 2023-11-15 08:54:51.000 319 22466.92 150.30 41469.41 88888.00 2023-11-15 08:54:52.000 319 22466.95 150.26 41469.39 88888.00 2023-11-15 08:54:53.000 319 22466.92 150.22 41469.37 88888.00 2023-11-15 08:54:54.000 319 22466.88 150.20 41469.45 88888.00 2023-11-15 08:54:55.000 319 22466.89 150.21 41469.57 47546.33 2023-11-15 08:54:56.000 319 22466.92 150.29 41469.61 88888.00 2023-11-15 08:54:57.000 319 22466.94 150.42 41469.55 88888.00 2023-11-15 08:54:58.000 319 22466.95 150.50 41469.52 88888.00 2023-11-15 08:54:59.000 319 22466.96 150.50 41469.54 88888.00 2023-11-15 08:55:00.000 319 22466.92 150.44 41469.57 47546.30 2023-11-15 08:55:01.000 319 22466.84 150.38 41469.57 88888.00 2023-11-15 08:55:02.000 319 22466.80 150.39 41469.57 88888.00 2023-11-15 08:55:03.000 319 22466.81 150.41 41469.59 88888.00 2023-11-15 08:55:04.000 319 22466.81 150.40 41469.53 88888.00 2023-11-15 08:55:05.000 319 22466.81 150.37 41469.49 47546.34 2023-11-15 08:55:06.000 319 22466.84 150.36 41469.56 88888.00 2023-11-15 08:55:07.000 319 22466.86 150.35 41469.58 88888.00 2023-11-15 08:55:08.000 319 22466.88 150.36 41469.49 88888.00 2023-11-15 08:55:09.000 319 22466.92 150.39 41469.44 88888.00 2023-11-15 08:55:10.000 319 22466.94 150.40 41469.46 47546.33 2023-11-15 08:55:11.000 319 22466.97 150.37 41469.48 88888.00 2023-11-15 08:55:12.000 319 22466.97 150.39 41469.50 88888.00 2023-11-15 08:55:13.000 319 22466.95 150.46 41469.54 88888.00 2023-11-15 08:55:14.000 319 22466.94 150.48 41469.57 88888.00 2023-11-15 08:55:15.000 319 22466.92 150.48 41469.56 47546.37 2023-11-15 08:55:16.000 319 22466.89 150.49 41469.57 88888.00 2023-11-15 08:55:17.000 319 22466.89 150.49 41469.65 88888.00 2023-11-15 08:55:18.000 319 22466.94 150.51 41469.73 88888.00 2023-11-15 08:55:19.000 319 22467.00 150.57 41469.77 88888.00 2023-11-15 08:55:20.000 319 22467.05 150.57 41469.69 47546.40 2023-11-15 08:55:21.000 319 22467.08 150.51 41469.59 88888.00 2023-11-15 08:55:22.000 319 22467.07 150.52 41469.56 88888.00 2023-11-15 08:55:23.000 319 22467.06 150.59 41469.60 88888.00 2023-11-15 08:55:24.000 319 22467.07 150.56 41469.59 88888.00 2023-11-15 08:55:25.000 319 22467.08 150.46 41469.57 47546.40 2023-11-15 08:55:26.000 319 22467.10 150.40 41469.61 88888.00 2023-11-15 08:55:27.000 319 22467.12 150.46 41469.64 88888.00 2023-11-15 08:55:28.000 319 22467.12 150.58 41469.64 88888.00 2023-11-15 08:55:29.000 319 22467.09 150.66 41469.61 88888.00 2023-11-15 08:55:30.000 319 22467.06 150.67 41469.56 47546.43 2023-11-15 08:55:31.000 319 22467.07 150.65 41469.54 88888.00 2023-11-15 08:55:32.000 319 22467.11 150.60 41469.56 88888.00 2023-11-15 08:55:33.000 319 22467.11 150.55 41469.56 88888.00 2023-11-15 08:55:34.000 319 22467.12 150.55 41469.53 88888.00 2023-11-15 08:55:35.000 319 22467.15 150.58 41469.51 47546.44 2023-11-15 08:55:36.000 319 22467.15 150.57 41469.54 88888.00 2023-11-15 08:55:37.000 319 22467.11 150.56 41469.59 88888.00 2023-11-15 08:55:38.000 319 22467.10 150.62 41469.61 88888.00 2023-11-15 08:55:39.000 319 22467.12 150.67 41469.61 88888.00 2023-11-15 08:55:40.000 319 22467.13 150.68 41469.60 47546.39 2023-11-15 08:55:41.000 319 22467.12 150.69 41469.62 88888.00 2023-11-15 08:55:42.000 319 22467.08 150.73 41469.64 88888.00 2023-11-15 08:55:43.000 319 22467.03 150.76 41469.61 88888.00 2023-11-15 08:55:44.000 319 22467.05 150.75 41469.54 88888.00 2023-11-15 08:55:45.000 319 22467.13 150.73 41469.53 47546.40 2023-11-15 08:55:46.000 319 22467.16 150.74 41469.57 88888.00 2023-11-15 08:55:47.000 319 22467.10 150.77 41469.59 88888.00 2023-11-15 08:55:48.000 319 22467.08 150.78 41469.59 88888.00 2023-11-15 08:55:49.000 319 22467.09 150.72 41469.56 88888.00 2023-11-15 08:55:50.000 319 22467.08 150.65 41469.50 47546.43 2023-11-15 08:55:51.000 319 22467.07 150.65 41469.50 88888.00 2023-11-15 08:55:52.000 319 22467.08 150.69 41469.59 88888.00 2023-11-15 08:55:53.000 319 22467.07 150.76 41469.64 88888.00 2023-11-15 08:55:54.000 319 22467.06 150.82 41469.57 88888.00 2023-11-15 08:55:55.000 319 22467.06 150.85 41469.55 47546.40 2023-11-15 08:55:56.000 319 22467.11 150.84 41469.64 88888.00 2023-11-15 08:55:57.000 319 22467.14 150.85 41469.68 88888.00 2023-11-15 08:55:58.000 319 22467.13 150.88 41469.62 88888.00 2023-11-15 08:55:59.000 319 22467.09 150.91 41469.59 88888.00 2023-11-15 08:56:00.000 319 22467.06 150.93 41469.60 47546.36 2023-11-15 08:56:01.000 319 22467.03 150.93 41469.59 88888.00 2023-11-15 08:56:02.000 319 22467.02 150.94 41469.59 88888.00 2023-11-15 08:56:03.000 319 22466.99 150.93 41469.59 88888.00 2023-11-15 08:56:04.000 319 22466.94 150.92 41469.61 88888.00 2023-11-15 08:56:05.000 319 22466.92 150.94 41469.62 47546.35 2023-11-15 08:56:06.000 319 22466.87 150.95 41469.64 88888.00 2023-11-15 08:56:07.000 319 22466.79 150.91 41469.63 88888.00 2023-11-15 08:56:08.000 319 22466.77 150.91 41469.62 88888.00 2023-11-15 08:56:09.000 319 22466.83 150.96 41469.63 88888.00 2023-11-15 08:56:10.000 319 22466.86 150.98 41469.60 47546.33 2023-11-15 08:56:11.000 319 22466.86 150.96 41469.52 88888.00 2023-11-15 08:56:12.000 319 22466.92 150.95 41469.47 88888.00 2023-11-15 08:56:13.000 319 22466.96 150.97 41469.46 88888.00 2023-11-15 08:56:14.000 319 22466.92 150.96 41469.44 88888.00 2023-11-15 08:56:15.000 319 22466.87 150.91 41469.43 47546.33 2023-11-15 08:56:16.000 319 22466.85 150.91 41469.48 88888.00 2023-11-15 08:56:17.000 319 22466.87 150.90 41469.52 88888.00 2023-11-15 08:56:18.000 319 22466.91 150.83 41469.51 88888.00 2023-11-15 08:56:19.000 319 22466.91 150.80 41469.46 88888.00 2023-11-15 08:56:20.000 319 22466.84 150.85 41469.46 47546.34 2023-11-15 08:56:21.000 319 22466.82 150.89 41469.49 88888.00 2023-11-15 08:56:22.000 319 22466.84 150.91 41469.45 88888.00 2023-11-15 08:56:23.000 319 22466.84 150.93 41469.41 88888.00 2023-11-15 08:56:24.000 319 22466.84 150.92 41469.46 88888.00 2023-11-15 08:56:25.000 319 22466.83 150.88 41469.51 47546.31 2023-11-15 08:56:26.000 319 22466.80 150.90 41469.50 88888.00 2023-11-15 08:56:27.000 319 22466.81 150.95 41469.50 88888.00 2023-11-15 08:56:28.000 319 22466.83 150.95 41469.54 88888.00 2023-11-15 08:56:29.000 319 22466.86 150.91 41469.57 88888.00 2023-11-15 08:56:30.000 319 22466.86 150.88 41469.53 47546.35 2023-11-15 08:56:31.000 319 22466.84 150.82 41469.41 88888.00 2023-11-15 08:56:32.000 319 22466.85 150.75 41469.36 88888.00 2023-11-15 08:56:33.000 319 22466.86 150.72 41469.41 88888.00 2023-11-15 08:56:34.000 319 22466.87 150.77 41469.45 88888.00 2023-11-15 08:56:35.000 319 22466.91 150.86 41469.44 47546.33 2023-11-15 08:56:36.000 319 22466.97 150.88 41469.44 88888.00 2023-11-15 08:56:37.000 319 22467.01 150.83 41469.48 88888.00 2023-11-15 08:56:38.000 319 22467.03 150.79 41469.52 88888.00 2023-11-15 08:56:39.000 319 22467.03 150.77 41469.46 88888.00 2023-11-15 08:56:40.000 319 22466.97 150.75 41469.40 47546.33 2023-11-15 08:56:41.000 319 22466.91 150.74 41469.38 88888.00 2023-11-15 08:56:42.000 319 22466.91 150.75 41469.39 88888.00 2023-11-15 08:56:43.000 319 22466.96 150.79 41469.40 88888.00 2023-11-15 08:56:44.000 319 22466.98 150.85 41469.38 88888.00 2023-11-15 08:56:45.000 319 22466.99 150.91 41469.38 47546.26 2023-11-15 08:56:46.000 319 22466.98 150.95 41469.38 88888.00 2023-11-15 08:56:47.000 319 22466.94 150.94 41469.35 88888.00 2023-11-15 08:56:48.000 319 22466.92 150.91 41469.28 88888.00 2023-11-15 08:56:49.000 319 22466.90 150.90 41469.29 88888.00 2023-11-15 08:56:50.000 319 22466.85 150.91 41469.38 47546.27 2023-11-15 08:56:51.000 319 22466.84 150.94 41469.39 88888.00 2023-11-15 08:56:52.000 319 22466.85 150.97 41469.30 88888.00 2023-11-15 08:56:53.000 319 22466.85 150.97 41469.27 88888.00 2023-11-15 08:56:54.000 319 22466.89 150.96 41469.38 88888.00 2023-11-15 08:56:55.000 319 22466.93 150.96 41469.44 47546.28 2023-11-15 08:56:56.000 319 22466.91 150.94 41469.38 88888.00 2023-11-15 08:56:57.000 319 22466.86 150.91 41469.33 88888.00 2023-11-15 08:56:58.000 319 22466.85 150.88 41469.37 88888.00 2023-11-15 08:56:59.000 319 22466.87 150.86 41469.41 88888.00 2023-11-15 08:57:00.000 319 22466.90 150.88 41469.47 47546.30 2023-11-15 08:57:01.000 319 22466.91 150.93 41469.59 88888.00 2023-11-15 08:57:02.000 319 22466.92 150.93 41469.67 88888.00 2023-11-15 08:57:03.000 319 22466.95 150.91 41469.66 88888.00 2023-11-15 08:57:04.000 319 22466.97 150.91 41469.59 88888.00 2023-11-15 08:57:05.000 319 22466.96 150.89 41469.54 47546.34 2023-11-15 08:57:06.000 319 22466.90 150.85 41469.53 88888.00 2023-11-15 08:57:07.000 319 22466.83 150.84 41469.42 88888.00 2023-11-15 08:57:08.000 319 22466.81 150.86 41469.31 88888.00 2023-11-15 08:57:09.000 319 22466.86 150.90 41469.28 88888.00 2023-11-15 08:57:10.000 319 22466.92 150.92 41469.28 47546.29 2023-11-15 08:57:11.000 319 22466.96 150.89 41469.32 88888.00 2023-11-15 08:57:12.000 319 22466.94 150.84 41469.39 88888.00 2023-11-15 08:57:13.000 319 22466.91 150.84 41469.41 88888.00 2023-11-15 08:57:14.000 319 22466.92 150.88 41469.42 88888.00 2023-11-15 08:57:15.000 319 22466.95 150.90 41469.41 47546.32 2023-11-15 08:57:16.000 319 22466.95 150.92 41469.35 88888.00 2023-11-15 08:57:17.000 319 22466.95 150.95 41469.27 88888.00 2023-11-15 08:57:18.000 319 22466.95 150.96 41469.21 88888.00 2023-11-15 08:57:19.000 319 22466.99 150.92 41469.26 88888.00 2023-11-15 08:57:20.000 319 22467.03 150.89 41469.34 47546.31 2023-11-15 08:57:21.000 319 22467.04 150.91 41469.35 88888.00 2023-11-15 08:57:22.000 319 22467.03 150.94 41469.34 88888.00 2023-11-15 08:57:23.000 319 22467.04 150.94 41469.38 88888.00 2023-11-15 08:57:24.000 319 22467.05 150.93 41469.41 88888.00 2023-11-15 08:57:25.000 319 22467.06 150.93 41469.40 47546.33 2023-11-15 08:57:26.000 319 22467.08 150.92 41469.37 88888.00 2023-11-15 08:57:27.000 319 22467.06 150.93 41469.37 88888.00 2023-11-15 08:57:28.000 319 22467.03 150.97 41469.38 88888.00 2023-11-15 08:57:29.000 319 22467.02 151.02 41469.35 88888.00 2023-11-15 08:57:30.000 319 22467.06 151.03 41469.32 47546.34 2023-11-15 08:57:31.000 319 22467.09 151.04 41469.33 88888.00 2023-11-15 08:57:32.000 319 22467.10 151.03 41469.32 88888.00 2023-11-15 08:57:33.000 319 22467.08 151.03 41469.24 88888.00 2023-11-15 08:57:34.000 319 22467.06 151.09 41469.15 88888.00 2023-11-15 08:57:35.000 319 22467.03 151.12 41469.15 47546.28 2023-11-15 08:57:36.000 319 22467.04 151.11 41469.27 88888.00 2023-11-15 08:57:37.000 319 22467.06 151.12 41469.34 88888.00 2023-11-15 08:57:38.000 319 22467.04 151.12 41469.27 88888.00 2023-11-15 08:57:39.000 319 22466.99 151.11 41469.22 88888.00 2023-11-15 08:57:40.000 319 22466.97 151.13 41469.22 47546.28 2023-11-15 08:57:41.000 319 22466.99 151.21 41469.22 88888.00 2023-11-15 08:57:42.000 319 22467.01 151.28 41469.22 88888.00 2023-11-15 08:57:43.000 319 22467.02 151.32 41469.23 88888.00 2023-11-15 08:57:44.000 319 22467.03 151.34 41469.25 88888.00 2023-11-15 08:57:45.000 319 22467.02 151.34 41469.25 47546.25 2023-11-15 08:57:46.000 319 22467.01 151.37 41469.23 88888.00 2023-11-15 08:57:47.000 319 22467.00 151.41 41469.26 88888.00 2023-11-15 08:57:48.000 319 22466.98 151.40 41469.31 88888.00 2023-11-15 08:57:49.000 319 22466.96 151.41 41469.33 88888.00 2023-11-15 08:57:50.000 319 22466.92 151.45 41469.27 47546.22 2023-11-15 08:57:51.000 319 22466.88 151.48 41469.21 88888.00 2023-11-15 08:57:52.000 319 22466.88 151.54 41469.31 88888.00 2023-11-15 08:57:53.000 319 22466.91 151.59 41469.41 88888.00 2023-11-15 08:57:54.000 319 22466.91 151.56 41469.39 88888.00 2023-11-15 08:57:55.000 319 22466.90 151.50 41469.39 47546.20 2023-11-15 08:57:56.000 319 22466.92 151.48 41469.45 88888.00 2023-11-15 08:57:57.000 319 22466.94 151.46 41469.48 88888.00 2023-11-15 08:57:58.000 319 22466.94 151.47 41469.47 88888.00 2023-11-15 08:57:59.000 319 22466.92 151.52 41469.45 88888.00 2023-11-15 08:58:00.000 319 22466.91 151.56 41469.43 47546.17 2023-11-15 08:58:01.000 319 22466.92 151.60 41469.47 88888.00 2023-11-15 08:58:02.000 319 22466.91 151.62 41469.50 88888.00 2023-11-15 08:58:03.000 319 22466.88 151.59 41469.40 88888.00 2023-11-15 08:58:04.000 319 22466.85 151.58 41469.27 88888.00 2023-11-15 08:58:05.000 319 22466.89 151.62 41469.25 47546.17 2023-11-15 08:58:06.000 319 22466.92 151.69 41469.36 88888.00 2023-11-15 08:58:07.000 319 22466.92 151.70 41469.47 88888.00 2023-11-15 08:58:08.000 319 22466.89 151.69 41469.46 88888.00 2023-11-15 08:58:09.000 319 22466.89 151.73 41469.43 88888.00 2023-11-15 08:58:10.000 319 22466.87 151.72 41469.41 47546.15 2023-11-15 08:58:11.000 319 22466.81 151.64 41469.41 88888.00 2023-11-15 08:58:12.000 319 22466.76 151.62 41469.41 88888.00 2023-11-15 08:58:13.000 319 22466.75 151.66 41469.40 88888.00 2023-11-15 08:58:14.000 319 22466.75 151.64 41469.39 88888.00 2023-11-15 08:58:15.000 319 22466.72 151.62 41469.39 47546.13 2023-11-15 08:58:16.000 319 22466.73 151.60 41469.39 88888.00 2023-11-15 08:58:17.000 319 22466.78 151.57 41469.35 88888.00 2023-11-15 08:58:18.000 319 22466.79 151.56 41469.33 88888.00 2023-11-15 08:58:19.000 319 22466.74 151.53 41469.36 88888.00 2023-11-15 08:58:20.000 319 22466.68 151.45 41469.36 47546.14 2023-11-15 08:58:21.000 319 22466.69 151.41 41469.32 88888.00 2023-11-15 08:58:22.000 319 22466.75 151.41 41469.28 88888.00 2023-11-15 08:58:23.000 319 22466.81 151.44 41469.31 88888.00 2023-11-15 08:58:24.000 319 22466.84 151.48 41469.36 88888.00 2023-11-15 08:58:25.000 319 22466.85 151.53 41469.36 47546.14 2023-11-15 08:58:26.000 319 22466.85 151.54 41469.38 88888.00 2023-11-15 08:58:27.000 319 22466.88 151.53 41469.40 88888.00 2023-11-15 08:58:28.000 319 22466.90 151.52 41469.34 88888.00 2023-11-15 08:58:29.000 319 22466.85 151.52 41469.34 88888.00 2023-11-15 08:58:30.000 319 22466.78 151.50 41469.39 47546.14 2023-11-15 08:58:31.000 319 22466.75 151.51 41469.39 88888.00 2023-11-15 08:58:32.000 319 22466.77 151.55 41469.36 88888.00 2023-11-15 08:58:33.000 319 22466.81 151.56 41469.36 88888.00 2023-11-15 08:58:34.000 319 22466.85 151.52 41469.32 88888.00 2023-11-15 08:58:35.000 319 22466.84 151.50 41469.21 47546.15 2023-11-15 08:58:36.000 319 22466.78 151.49 41469.18 88888.00 2023-11-15 08:58:37.000 319 22466.74 151.46 41469.17 88888.00 2023-11-15 08:58:38.000 319 22466.72 151.42 41469.12 88888.00 2023-11-15 08:58:39.000 319 22466.73 151.43 41469.13 88888.00 2023-11-15 08:58:40.000 319 22466.75 151.47 41469.19 47546.11 2023-11-15 08:58:41.000 319 22466.73 151.50 41469.19 88888.00 2023-11-15 08:58:42.000 319 22466.72 151.50 41469.20 88888.00 2023-11-15 08:58:43.000 319 22466.75 151.47 41469.21 88888.00 2023-11-15 08:58:44.000 319 22466.76 151.47 41469.13 88888.00 2023-11-15 08:58:45.000 319 22466.76 151.47 41469.08 47546.13 2023-11-15 08:58:46.000 319 22466.78 151.48 41469.16 88888.00 2023-11-15 08:58:47.000 319 22466.81 151.50 41469.32 88888.00 2023-11-15 08:58:48.000 319 22466.82 151.54 41469.45 88888.00 2023-11-15 08:58:49.000 319 22466.82 151.60 41469.43 88888.00 2023-11-15 08:58:50.000 319 22466.83 151.65 41469.29 47546.10 2023-11-15 08:58:51.000 319 22466.84 151.69 41469.16 88888.00 2023-11-15 08:58:52.000 319 22466.86 151.69 41469.14 88888.00 2023-11-15 08:58:53.000 319 22466.86 151.65 41469.17 88888.00 2023-11-15 08:58:54.000 319 22466.83 151.66 41469.19 88888.00 2023-11-15 08:58:55.000 319 22466.81 151.70 41469.22 47546.13 2023-11-15 08:58:56.000 319 22466.85 151.69 41469.27 88888.00 2023-11-15 08:58:57.000 319 22466.86 151.69 41469.27 88888.00 2023-11-15 08:58:58.000 319 22466.86 151.75 41469.19 88888.00 2023-11-15 08:58:59.000 319 22466.89 151.80 41469.18 88888.00 2023-11-15 08:59:00.000 319 22466.92 151.80 41469.27 47546.14 2023-11-15 08:59:01.000 319 22466.92 151.83 41469.36 88888.00 2023-11-15 08:59:02.000 319 22466.92 151.90 41469.34 88888.00 2023-11-15 08:59:03.000 319 22466.94 151.93 41469.27 88888.00 2023-11-15 08:59:04.000 319 22466.99 151.96 41469.19 88888.00 2023-11-15 08:59:05.000 319 22467.03 151.98 41469.15 47546.13 2023-11-15 08:59:06.000 319 22467.02 151.94 41469.14 88888.00 2023-11-15 08:59:07.000 319 22466.98 151.91 41469.15 88888.00 2023-11-15 08:59:08.000 319 22466.98 151.96 41469.17 88888.00 2023-11-15 08:59:09.000 319 22467.03 152.03 41469.20 88888.00 2023-11-15 08:59:10.000 319 22467.01 152.06 41469.22 47546.15 2023-11-15 08:59:11.000 319 22466.94 152.08 41469.25 88888.00 2023-11-15 08:59:12.000 319 22466.91 152.11 41469.27 88888.00 2023-11-15 08:59:13.000 319 22466.93 152.15 41469.25 88888.00 2023-11-15 08:59:14.000 319 22466.92 152.16 41469.22 88888.00 2023-11-15 08:59:15.000 319 22466.92 152.14 41469.23 47546.18 2023-11-15 08:59:16.000 319 22466.95 152.17 41469.27 88888.00 2023-11-15 08:59:17.000 319 22466.99 152.20 41469.27 88888.00 2023-11-15 08:59:18.000 319 22467.00 152.21 41469.30 88888.00 2023-11-15 08:59:19.000 319 22467.01 152.19 41469.35 88888.00 2023-11-15 08:59:20.000 319 22467.03 152.12 41469.37 47546.18 2023-11-15 08:59:21.000 319 22467.06 152.05 41469.34 88888.00 2023-11-15 08:59:22.000 319 22467.10 152.03 41469.28 88888.00 2023-11-15 08:59:23.000 319 22467.14 152.05 41469.19 88888.00 2023-11-15 08:59:24.000 319 22467.16 152.10 41469.21 88888.00 2023-11-15 08:59:25.000 319 22467.16 152.13 41469.27 47546.26 2023-11-15 08:59:26.000 319 22467.14 152.15 41469.25 88888.00 2023-11-15 08:59:27.000 319 22467.08 152.15 41469.20 88888.00 2023-11-15 08:59:28.000 319 22467.04 152.12 41469.17 88888.00 2023-11-15 08:59:29.000 319 22467.06 152.10 41469.14 88888.00 2023-11-15 08:59:30.000 319 22467.12 152.11 41469.14 47546.22 2023-11-15 08:59:31.000 319 22467.15 152.12 41469.14 88888.00 2023-11-15 08:59:32.000 319 22467.16 152.16 41469.17 88888.00 2023-11-15 08:59:33.000 319 22467.19 152.22 41469.23 88888.00 2023-11-15 08:59:34.000 319 22467.21 152.21 41469.24 88888.00 2023-11-15 08:59:35.000 319 22467.15 152.16 41469.18 47546.24 2023-11-15 08:59:36.000 319 22467.07 152.11 41469.13 88888.00 2023-11-15 08:59:37.000 319 22467.07 152.14 41469.16 88888.00 2023-11-15 08:59:38.000 319 22467.14 152.25 41469.21 88888.00 2023-11-15 08:59:39.000 319 22467.19 152.38 41469.22 88888.00 2023-11-15 08:59:40.000 319 22467.19 152.42 41469.18 47546.25 2023-11-15 08:59:41.000 319 22467.16 152.38 41469.15 88888.00 2023-11-15 08:59:42.000 319 22467.18 152.34 41469.20 88888.00 2023-11-15 08:59:43.000 319 22467.21 152.31 41469.29 88888.00 2023-11-15 08:59:44.000 319 22467.23 152.33 41469.30 88888.00 2023-11-15 08:59:45.000 319 22467.24 152.39 41469.27 47546.25 2023-11-15 08:59:46.000 319 22467.24 152.41 41469.23 88888.00 2023-11-15 08:59:47.000 319 22467.24 152.37 41469.16 88888.00 2023-11-15 08:59:48.000 319 22467.26 152.33 41469.14 88888.00 2023-11-15 08:59:49.000 319 22467.32 152.36 41469.18 88888.00 2023-11-15 08:59:50.000 319 22467.35 152.41 41469.20 47546.34 2023-11-15 08:59:51.000 319 22467.35 152.43 41469.18 88888.00 2023-11-15 08:59:52.000 319 22467.31 152.38 41469.12 88888.00 2023-11-15 08:59:53.000 319 22467.28 152.30 41469.07 88888.00 2023-11-15 08:59:54.000 319 22467.31 152.27 41469.04 88888.00 2023-11-15 08:59:55.000 319 22467.34 152.31 41469.05 47546.32 2023-11-15 08:59:56.000 319 22467.35 152.31 41469.07 88888.00 2023-11-15 08:59:57.000 319 22467.37 152.26 41469.10 88888.00 2023-11-15 08:59:58.000 319 22467.37 152.26 41469.09 88888.00 2023-11-15 08:59:59.000 319 22467.33 152.32 41469.00 88888.00 2023-11-15 09:00:00.000 319 22467.31 152.36 41468.96 47546.35 2023-11-15 09:00:01.000 319 22467.31 152.35 41469.01 88888.00 2023-11-15 09:00:02.000 319 22467.32 152.38 41469.02 88888.00 2023-11-15 09:00:03.000 319 22467.35 152.47 41468.99 88888.00 2023-11-15 09:00:04.000 319 22467.36 152.54 41469.03 88888.00 2023-11-15 09:00:05.000 319 22467.35 152.54 41469.10 47546.35 2023-11-15 09:00:06.000 319 22467.36 152.50 41469.12 88888.00 2023-11-15 09:00:07.000 319 22467.36 152.44 41469.09 88888.00 2023-11-15 09:00:08.000 319 22467.35 152.38 41469.04 88888.00 2023-11-15 09:00:09.000 319 22467.33 152.34 41469.00 88888.00 2023-11-15 09:00:10.000 319 22467.35 152.35 41469.02 47546.34 2023-11-15 09:00:11.000 319 22467.43 152.42 41469.11 88888.00 2023-11-15 09:00:12.000 319 22467.47 152.49 41469.18 88888.00 2023-11-15 09:00:13.000 319 22467.42 152.53 41469.14 88888.00 2023-11-15 09:00:14.000 319 22467.38 152.58 41469.11 88888.00 2023-11-15 09:00:15.000 319 22467.39 152.62 41469.13 47546.35 2023-11-15 09:00:16.000 319 22467.39 152.64 41469.14 88888.00 2023-11-15 09:00:17.000 319 22467.37 152.69 41469.12 88888.00 2023-11-15 09:00:18.000 319 22467.36 152.72 41469.09 88888.00 2023-11-15 09:00:19.000 319 22467.37 152.69 41469.07 88888.00 2023-11-15 09:00:20.000 319 22467.38 152.63 41469.07 47546.33 2023-11-15 09:00:21.000 319 22467.37 152.59 41469.09 88888.00 2023-11-15 09:00:22.000 319 22467.37 152.61 41469.13 88888.00 2023-11-15 09:00:23.000 319 22467.37 152.70 41469.19 88888.00 2023-11-15 09:00:24.000 319 22467.35 152.78 41469.18 88888.00 2023-11-15 09:00:25.000 319 22467.30 152.77 41469.07 47546.37 2023-11-15 09:00:26.000 319 22467.27 152.71 41469.03 88888.00 2023-11-15 09:00:27.000 319 22467.31 152.66 41469.13 88888.00 2023-11-15 09:00:28.000 319 22467.34 152.63 41469.25 88888.00 2023-11-15 09:00:29.000 319 22467.36 152.63 41469.26 88888.00 2023-11-15 09:00:30.000 319 22467.38 152.60 41469.21 47546.34 2023-11-15 09:00:31.000 319 22467.42 152.59 41469.20 88888.00 2023-11-15 09:00:32.000 319 22467.44 152.63 41469.22 88888.00 2023-11-15 09:00:33.000 319 22467.42 152.67 41469.23 88888.00 2023-11-15 09:00:34.000 319 22467.40 152.69 41469.20 88888.00 2023-11-15 09:00:35.000 319 22467.38 152.70 41469.14 47546.35 2023-11-15 09:00:36.000 319 22467.34 152.69 41469.08 88888.00 2023-11-15 09:00:37.000 319 22467.32 152.68 41469.05 88888.00 2023-11-15 09:00:38.000 319 22467.33 152.68 41469.02 88888.00 2023-11-15 09:00:39.000 319 22467.34 152.69 41469.02 88888.00 2023-11-15 09:00:40.000 319 22467.36 152.69 41469.06 47546.35 2023-11-15 09:00:41.000 319 22467.40 152.68 41469.12 88888.00 2023-11-15 09:00:42.000 319 22467.42 152.69 41469.12 88888.00 2023-11-15 09:00:43.000 319 22467.37 152.72 41469.05 88888.00 2023-11-15 09:00:44.000 319 22467.32 152.76 41469.02 88888.00 2023-11-15 09:00:45.000 319 22467.31 152.83 41469.06 47546.34 2023-11-15 09:00:46.000 319 22467.33 152.89 41469.08 88888.00 2023-11-15 09:00:47.000 319 22467.34 152.88 41469.06 88888.00 2023-11-15 09:00:48.000 319 22467.35 152.87 41469.04 88888.00 2023-11-15 09:00:49.000 319 22467.38 152.92 41469.04 88888.00 2023-11-15 09:00:50.000 319 22467.37 152.94 41469.01 47546.32 2023-11-15 09:00:51.000 319 22467.36 152.90 41468.99 88888.00 2023-11-15 09:00:52.000 319 22467.40 152.88 41469.01 88888.00 2023-11-15 09:00:53.000 319 22467.43 152.88 41469.06 88888.00 2023-11-15 09:00:54.000 319 22467.39 152.86 41469.10 88888.00 2023-11-15 09:00:55.000 319 22467.36 152.84 41469.12 47546.31 2023-11-15 09:00:56.000 319 22467.37 152.89 41469.10 88888.00 2023-11-15 09:00:57.000 319 22467.30 152.96 41468.97 88888.00 2023-11-15 09:00:58.000 319 22467.22 152.97 41468.84 88888.00 2023-11-15 09:00:59.000 319 22467.22 153.00 41468.82 88888.00 2023-11-15 09:01:00.000 319 22467.25 153.04 41468.87 47546.24 2023-11-15 09:01:01.000 319 22467.25 153.01 41468.91 88888.00 2023-11-15 09:01:02.000 319 22467.26 152.94 41468.89 88888.00 2023-11-15 09:01:03.000 319 22467.26 152.95 41468.83 88888.00 2023-11-15 09:01:04.000 319 22467.27 153.01 41468.77 88888.00 2023-11-15 09:01:05.000 319 22467.30 153.04 41468.80 47546.26 2023-11-15 09:01:06.000 319 22467.35 153.06 41468.89 88888.00 2023-11-15 09:01:07.000 319 22467.40 153.06 41469.02 88888.00 2023-11-15 09:01:08.000 319 22467.38 153.05 41469.07 88888.00 2023-11-15 09:01:09.000 319 22467.31 153.07 41469.05 88888.00 2023-11-15 09:01:10.000 319 22467.28 153.10 41469.01 47546.28 2023-11-15 09:01:11.000 319 22467.30 153.07 41468.96 88888.00 2023-11-15 09:01:12.000 319 22467.34 153.03 41468.94 88888.00 2023-11-15 09:01:13.000 319 22467.36 153.04 41468.95 88888.00 2023-11-15 09:01:14.000 319 22467.33 153.06 41468.95 88888.00 2023-11-15 09:01:15.000 319 22467.28 153.08 41468.98 47546.27 2023-11-15 09:01:16.000 319 22467.27 153.10 41469.04 88888.00 2023-11-15 09:01:17.000 319 22467.29 153.13 41469.11 88888.00 2023-11-15 09:01:18.000 319 22467.33 153.19 41469.20 88888.00 2023-11-15 09:01:19.000 319 22467.38 153.21 41469.29 88888.00 2023-11-15 09:01:20.000 319 22467.40 153.21 41469.31 47546.30 2023-11-15 09:01:21.000 319 22467.42 153.19 41469.23 88888.00 2023-11-15 09:01:22.000 319 22467.42 153.12 41469.12 88888.00 2023-11-15 09:01:23.000 319 22467.39 153.03 41469.09 88888.00 2023-11-15 09:01:24.000 319 22467.34 153.01 41469.10 88888.00 2023-11-15 09:01:25.000 319 22467.32 153.03 41469.11 47546.29 2023-11-15 09:01:26.000 319 22467.36 153.06 41469.12 88888.00 2023-11-15 09:01:27.000 319 22467.42 153.08 41469.09 88888.00 2023-11-15 09:01:28.000 319 22467.41 153.08 41469.05 88888.00 2023-11-15 09:01:29.000 319 22467.40 153.03 41469.09 88888.00 2023-11-15 09:01:30.000 319 22467.41 152.99 41469.14 47546.31 2023-11-15 09:01:31.000 319 22467.40 152.98 41469.12 88888.00 2023-11-15 09:01:32.000 319 22467.45 152.97 41469.11 88888.00 2023-11-15 09:01:33.000 319 22467.53 152.98 41469.18 88888.00 2023-11-15 09:01:34.000 319 22467.55 153.03 41469.19 88888.00 2023-11-15 09:01:35.000 319 22467.50 153.06 41469.14 47546.33 2023-11-15 09:01:36.000 319 22467.47 153.00 41469.12 88888.00 2023-11-15 09:01:37.000 319 22467.48 152.94 41469.12 88888.00 2023-11-15 09:01:38.000 319 22467.48 152.88 41469.03 88888.00 2023-11-15 09:01:39.000 319 22467.42 152.83 41468.97 88888.00 2023-11-15 09:01:40.000 319 22467.42 152.79 41469.02 47546.33 2023-11-15 09:01:41.000 319 22467.46 152.79 41469.07 88888.00 2023-11-15 09:01:42.000 319 22467.45 152.82 41469.03 88888.00 2023-11-15 09:01:43.000 319 22467.40 152.82 41468.97 88888.00 2023-11-15 09:01:44.000 319 22467.38 152.84 41469.01 88888.00 2023-11-15 09:01:45.000 319 22467.41 152.87 41469.11 47546.35 2023-11-15 09:01:46.000 319 22467.41 152.86 41469.12 88888.00 2023-11-15 09:01:47.000 319 22467.38 152.84 41469.03 88888.00 2023-11-15 09:01:48.000 319 22467.40 152.87 41468.94 88888.00 2023-11-15 09:01:49.000 319 22467.43 152.88 41468.93 88888.00 2023-11-15 09:01:50.000 319 22467.47 152.89 41468.96 47546.35 2023-11-15 09:01:51.000 319 22467.53 152.94 41469.01 88888.00 2023-11-15 09:01:52.000 319 22467.57 153.01 41469.07 88888.00 2023-11-15 09:01:53.000 319 22467.53 153.05 41469.11 88888.00 2023-11-15 09:01:54.000 319 22467.47 153.03 41469.09 88888.00 2023-11-15 09:01:55.000 319 22467.43 152.98 41469.06 47546.31 2023-11-15 09:01:56.000 319 22467.42 152.99 41469.05 88888.00 2023-11-15 09:01:57.000 319 22467.39 153.04 41469.06 88888.00 2023-11-15 09:01:58.000 319 22467.41 153.06 41469.07 88888.00 2023-11-15 09:01:59.000 319 22467.49 153.07 41469.04 88888.00 2023-11-15 09:02:00.000 319 22467.52 153.07 41469.00 47546.31 2023-11-15 09:02:01.000 319 22467.50 153.06 41469.00 88888.00 2023-11-15 09:02:02.000 319 22467.50 153.07 41469.02 88888.00 2023-11-15 09:02:03.000 319 22467.52 153.13 41469.01 88888.00 2023-11-15 09:02:04.000 319 22467.50 153.21 41469.00 88888.00 2023-11-15 09:02:05.000 319 22467.47 153.25 41469.02 47546.34 2023-11-15 09:02:06.000 319 22467.42 153.27 41469.08 88888.00 2023-11-15 09:02:07.000 319 22467.36 153.32 41469.14 88888.00 2023-11-15 09:02:08.000 319 22467.32 153.40 41469.13 88888.00 2023-11-15 09:02:09.000 319 22467.35 153.41 41469.05 88888.00 2023-11-15 09:02:10.000 319 22467.41 153.40 41469.00 47546.32 2023-11-15 09:02:11.000 319 22467.47 153.42 41469.02 88888.00 2023-11-15 09:02:12.000 319 22467.48 153.43 41469.05 88888.00 2023-11-15 09:02:13.000 319 22467.44 153.42 41469.04 88888.00 2023-11-15 09:02:14.000 319 22467.41 153.42 41469.04 88888.00 2023-11-15 09:02:15.000 319 22467.40 153.46 41469.02 47546.30 2023-11-15 09:02:16.000 319 22467.38 153.49 41468.99 88888.00 2023-11-15 09:02:17.000 319 22467.38 153.48 41469.01 88888.00 2023-11-15 09:02:18.000 319 22467.39 153.50 41469.03 88888.00 2023-11-15 09:02:19.000 319 22467.40 153.57 41469.01 88888.00 2023-11-15 09:02:20.000 319 22467.39 153.61 41468.97 47546.26 2023-11-15 09:02:21.000 319 22467.40 153.60 41468.98 88888.00 2023-11-15 09:02:22.000 319 22467.47 153.60 41469.00 88888.00 2023-11-15 09:02:23.000 319 22467.53 153.64 41469.00 88888.00 2023-11-15 09:02:24.000 319 22467.57 153.68 41469.00 88888.00 2023-11-15 09:02:25.000 319 22467.57 153.72 41469.04 47546.27 2023-11-15 09:02:26.000 319 22467.53 153.73 41469.06 88888.00 2023-11-15 09:02:27.000 319 22467.48 153.69 41469.05 88888.00 2023-11-15 09:02:28.000 319 22467.46 153.66 41469.03 88888.00 2023-11-15 09:02:29.000 319 22467.48 153.71 41469.05 88888.00 2023-11-15 09:02:30.000 319 22467.50 153.78 41469.09 47546.23 2023-11-15 09:02:31.000 319 22467.50 153.80 41469.11 88888.00 2023-11-15 09:02:32.000 319 22467.47 153.82 41469.07 88888.00 2023-11-15 09:02:33.000 319 22467.47 153.87 41469.00 88888.00 2023-11-15 09:02:34.000 319 22467.52 153.90 41468.95 88888.00 2023-11-15 09:02:35.000 319 22467.55 153.92 41468.98 47546.25 2023-11-15 09:02:36.000 319 22467.53 153.90 41469.04 88888.00 2023-11-15 09:02:37.000 319 22467.51 153.88 41469.05 88888.00 2023-11-15 09:02:38.000 319 22467.53 153.90 41468.98 88888.00 2023-11-15 09:02:39.000 319 22467.52 153.96 41468.93 88888.00 2023-11-15 09:02:40.000 319 22467.52 154.00 41468.99 47546.28 2023-11-15 09:02:41.000 319 22467.56 154.01 41469.10 88888.00 2023-11-15 09:02:42.000 319 22467.59 154.03 41469.10 88888.00 2023-11-15 09:02:43.000 319 22467.58 154.06 41469.01 88888.00 2023-11-15 09:02:44.000 319 22467.52 154.07 41468.98 88888.00 2023-11-15 09:02:45.000 319 22467.49 154.03 41469.06 47546.27 2023-11-15 09:02:46.000 319 22467.47 153.99 41469.13 88888.00 2023-11-15 09:02:47.000 319 22467.45 153.98 41469.07 88888.00 2023-11-15 09:02:48.000 319 22467.44 154.01 41468.99 88888.00 2023-11-15 09:02:49.000 319 22467.45 154.06 41469.03 88888.00 2023-11-15 09:02:50.000 319 22467.49 154.10 41469.12 47546.30 2023-11-15 09:02:51.000 319 22467.55 154.10 41469.16 88888.00 2023-11-15 09:02:52.000 319 22467.58 154.04 41469.13 88888.00 2023-11-15 09:02:53.000 319 22467.58 153.97 41469.02 88888.00 2023-11-15 09:02:54.000 319 22467.56 153.93 41468.93 88888.00 2023-11-15 09:02:55.000 319 22467.59 153.97 41468.91 47546.33 2023-11-15 09:02:56.000 319 22467.62 154.02 41468.89 88888.00 2023-11-15 09:02:57.000 319 22467.63 153.99 41468.84 88888.00 2023-11-15 09:02:58.000 319 22467.62 153.93 41468.89 88888.00 2023-11-15 09:02:59.000 319 22467.65 153.91 41469.00 88888.00 2023-11-15 09:03:00.000 319 22467.66 153.94 41469.06 47546.33 2023-11-15 09:03:01.000 319 22467.65 153.94 41469.04 88888.00 2023-11-15 09:03:02.000 319 22467.65 153.86 41468.97 88888.00 2023-11-15 09:03:03.000 319 22467.64 153.77 41468.92 88888.00 2023-11-15 09:03:04.000 319 22467.65 153.79 41468.95 88888.00 2023-11-15 09:03:05.000 319 22467.68 153.90 41468.98 47546.38 2023-11-15 09:03:06.000 319 22467.68 153.94 41468.97 88888.00 2023-11-15 09:03:07.000 319 22467.68 153.94 41468.98 88888.00 2023-11-15 09:03:08.000 319 22467.69 153.97 41469.00 88888.00 2023-11-15 09:03:09.000 319 22467.66 154.02 41468.99 88888.00 2023-11-15 09:03:10.000 319 22467.65 154.04 41468.97 47546.40 2023-11-15 09:03:11.000 319 22467.66 154.01 41468.91 88888.00 2023-11-15 09:03:12.000 319 22467.69 153.93 41468.87 88888.00 2023-11-15 09:03:13.000 319 22467.69 153.90 41468.94 88888.00 2023-11-15 09:03:14.000 319 22467.69 153.95 41469.06 88888.00 2023-11-15 09:03:15.000 319 22467.70 154.00 41469.04 47546.40 2023-11-15 09:03:16.000 319 22467.71 154.01 41468.94 88888.00 2023-11-15 09:03:17.000 319 22467.71 153.97 41468.88 88888.00 2023-11-15 09:03:18.000 319 22467.70 153.88 41468.85 88888.00 2023-11-15 09:03:19.000 319 22467.69 153.83 41468.82 88888.00 2023-11-15 09:03:20.000 319 22467.66 153.90 41468.83 47546.39 2023-11-15 09:03:21.000 319 22467.63 154.01 41468.88 88888.00 2023-11-15 09:03:22.000 319 22467.65 154.05 41468.97 88888.00 2023-11-15 09:03:23.000 319 22467.69 154.03 41469.04 88888.00 2023-11-15 09:03:24.000 319 22467.69 154.04 41469.07 88888.00 2023-11-15 09:03:25.000 319 22467.68 154.08 41469.09 47546.43 2023-11-15 09:03:26.000 319 22467.64 154.06 41469.07 88888.00 2023-11-15 09:03:27.000 319 22467.59 153.97 41469.06 88888.00 2023-11-15 09:03:28.000 319 22467.57 153.95 41469.06 88888.00 2023-11-15 09:03:29.000 319 22467.60 153.98 41469.01 88888.00 2023-11-15 09:03:30.000 319 22467.65 153.94 41468.97 47546.40 2023-11-15 09:03:31.000 319 22467.72 153.89 41469.02 88888.00 2023-11-15 09:03:32.000 319 22467.76 153.90 41469.07 88888.00 2023-11-15 09:03:33.000 319 22467.80 153.93 41469.08 88888.00 2023-11-15 09:03:34.000 319 22467.83 153.97 41469.07 88888.00 2023-11-15 09:03:35.000 319 22467.79 153.98 41469.06 47546.43 2023-11-15 09:03:36.000 319 22467.71 153.95 41469.04 88888.00 2023-11-15 09:03:37.000 319 22467.70 153.89 41469.00 88888.00 2023-11-15 09:03:38.000 319 22467.76 153.87 41468.96 88888.00 2023-11-15 09:03:39.000 319 22467.81 153.91 41468.95 88888.00 2023-11-15 09:03:40.000 319 22467.84 153.98 41468.94 47546.40 2023-11-15 09:03:41.000 319 22467.83 154.03 41468.94 88888.00 2023-11-15 09:03:42.000 319 22467.79 154.02 41468.96 88888.00 2023-11-15 09:03:43.000 319 22467.74 153.93 41468.96 88888.00 2023-11-15 09:03:44.000 319 22467.72 153.90 41468.90 88888.00 2023-11-15 09:03:45.000 319 22467.72 153.97 41468.84 47546.47 2023-11-15 09:03:46.000 319 22467.81 154.02 41468.90 88888.00 2023-11-15 09:03:47.000 319 22467.93 154.01 41469.05 88888.00 2023-11-15 09:03:48.000 319 22468.00 154.01 41469.12 88888.00 2023-11-15 09:03:49.000 319 22468.01 154.04 41469.11 88888.00 2023-11-15 09:03:50.000 319 22467.99 154.05 41469.04 47546.49 2023-11-15 09:03:51.000 319 22467.97 154.02 41468.95 88888.00 2023-11-15 09:03:52.000 319 22467.97 153.97 41468.92 88888.00 2023-11-15 09:03:53.000 319 22467.99 153.98 41468.97 88888.00 2023-11-15 09:03:54.000 319 22467.98 154.00 41469.04 88888.00 2023-11-15 09:03:55.000 319 22467.94 154.00 41469.05 47546.50 2023-11-15 09:03:56.000 319 22467.92 153.98 41469.03 88888.00 2023-11-15 09:03:57.000 319 22467.92 153.97 41469.03 88888.00 2023-11-15 09:03:58.000 319 22467.91 153.98 41469.03 88888.00 2023-11-15 09:03:59.000 319 22467.92 154.01 41469.02 88888.00 2023-11-15 09:04:00.000 319 22467.97 154.05 41469.01 47546.50 2023-11-15 09:04:01.000 319 22468.01 154.09 41468.95 88888.00 2023-11-15 09:04:02.000 319 22468.01 154.10 41468.82 88888.00 2023-11-15 09:04:03.000 319 22467.97 154.12 41468.81 88888.00 2023-11-15 09:04:04.000 319 22467.96 154.11 41468.92 88888.00 2023-11-15 09:04:05.000 319 22468.01 154.04 41468.95 47546.51 2023-11-15 09:04:06.000 319 22468.04 153.99 41468.90 88888.00 2023-11-15 09:04:07.000 319 22468.02 154.02 41468.89 88888.00 2023-11-15 09:04:08.000 319 22467.98 154.06 41468.86 88888.00 2023-11-15 09:04:09.000 319 22467.94 154.01 41468.74 88888.00 2023-11-15 09:04:10.000 319 22467.95 153.97 41468.70 47546.53 2023-11-15 09:04:11.000 319 22468.01 153.99 41468.79 88888.00 2023-11-15 09:04:12.000 319 22468.03 154.01 41468.86 88888.00 2023-11-15 09:04:13.000 319 22468.02 154.01 41468.84 88888.00 2023-11-15 09:04:14.000 319 22468.04 154.03 41468.81 88888.00 2023-11-15 09:04:15.000 319 22468.09 154.06 41468.79 47546.56 2023-11-15 09:04:16.000 319 22468.10 154.04 41468.77 88888.00 2023-11-15 09:04:17.000 319 22468.09 154.00 41468.78 88888.00 2023-11-15 09:04:18.000 319 22468.12 154.00 41468.85 88888.00 2023-11-15 09:04:19.000 319 22468.15 154.02 41468.94 88888.00 2023-11-15 09:04:20.000 319 22468.13 154.08 41469.02 47546.56 2023-11-15 09:04:21.000 319 22468.11 154.20 41469.07 88888.00 2023-11-15 09:04:22.000 319 22468.15 154.26 41469.08 88888.00 2023-11-15 09:04:23.000 319 22468.16 154.25 41469.03 88888.00 2023-11-15 09:04:24.000 319 22468.10 154.22 41468.97 88888.00 2023-11-15 09:04:25.000 319 22468.03 154.15 41468.96 47546.54 2023-11-15 09:04:26.000 319 22468.03 154.08 41469.02 88888.00 2023-11-15 09:04:27.000 319 22468.05 154.10 41469.07 88888.00 2023-11-15 09:04:28.000 319 22468.09 154.16 41469.08 88888.00 2023-11-15 09:04:29.000 319 22468.13 154.14 41469.02 88888.00 2023-11-15 09:04:30.000 319 22468.12 154.10 41468.93 47546.55 2023-11-15 09:04:31.000 319 22468.09 154.14 41468.91 88888.00 2023-11-15 09:04:32.000 319 22468.07 154.19 41468.94 88888.00 2023-11-15 09:04:33.000 319 22468.07 154.17 41468.93 88888.00 2023-11-15 09:04:34.000 319 22468.09 154.19 41468.89 88888.00 2023-11-15 09:04:35.000 319 22468.10 154.25 41468.91 47546.57 2023-11-15 09:04:36.000 319 22468.12 154.28 41468.98 88888.00 2023-11-15 09:04:37.000 319 22468.11 154.30 41468.97 88888.00 2023-11-15 09:04:38.000 319 22468.08 154.32 41468.93 88888.00 2023-11-15 09:04:39.000 319 22468.08 154.36 41468.90 88888.00 2023-11-15 09:04:40.000 319 22468.07 154.36 41468.83 47546.57 2023-11-15 09:04:41.000 319 22468.03 154.28 41468.70 88888.00 2023-11-15 09:04:42.000 319 22467.98 154.19 41468.64 88888.00 2023-11-15 09:04:43.000 319 22467.99 154.22 41468.63 88888.00 2023-11-15 09:04:44.000 319 22468.07 154.31 41468.62 88888.00 2023-11-15 09:04:45.000 319 22468.11 154.37 41468.65 47546.56 2023-11-15 09:04:46.000 319 22468.10 154.41 41468.70 88888.00 2023-11-15 09:04:47.000 319 22468.13 154.41 41468.79 88888.00 2023-11-15 09:04:48.000 319 22468.14 154.39 41468.89 88888.00 2023-11-15 09:04:49.000 319 22468.10 154.39 41468.91 88888.00 2023-11-15 09:04:50.000 319 22468.06 154.43 41468.89 47546.56 2023-11-15 09:04:51.000 319 22468.06 154.49 41468.86 88888.00 2023-11-15 09:04:52.000 319 22468.10 154.51 41468.77 88888.00 2023-11-15 09:04:53.000 319 22468.14 154.50 41468.75 88888.00 2023-11-15 09:04:54.000 319 22468.15 154.46 41468.84 88888.00 2023-11-15 09:04:55.000 319 22468.15 154.40 41468.86 47546.54 2023-11-15 09:04:56.000 319 22468.18 154.37 41468.80 88888.00 2023-11-15 09:04:57.000 319 22468.22 154.39 41468.77 88888.00 2023-11-15 09:04:58.000 319 22468.22 154.40 41468.84 88888.00 2023-11-15 09:04:59.000 319 22468.22 154.38 41468.99 88888.00 2023-11-15 09:05:00.000 319 22468.25 154.37 41469.08 47546.55 2023-11-15 09:05:01.000 319 22468.25 154.38 41469.08 88888.00 2023-11-15 09:05:02.000 319 22468.23 154.43 41469.13 88888.00 2023-11-15 09:05:03.000 319 22468.24 154.48 41469.21 88888.00 2023-11-15 09:05:04.000 319 22468.25 154.49 41469.21 88888.00 2023-11-15 09:05:05.000 319 22468.25 154.47 41469.12 47546.52 2023-11-15 09:05:06.000 319 22468.22 154.43 41469.04 88888.00 2023-11-15 09:05:07.000 319 22468.14 154.44 41468.98 88888.00 2023-11-15 09:05:08.000 319 22468.09 154.51 41468.95 88888.00 2023-11-15 09:05:09.000 319 22468.09 154.59 41468.98 88888.00 2023-11-15 09:05:10.000 319 22468.13 154.65 41469.06 47546.54 2023-11-15 09:05:11.000 319 22468.18 154.66 41469.09 88888.00 2023-11-15 09:05:12.000 319 22468.22 154.60 41469.01 88888.00 2023-11-15 09:05:13.000 319 22468.21 154.54 41468.91 88888.00 2023-11-15 09:05:14.000 319 22468.17 154.53 41468.91 88888.00 2023-11-15 09:05:15.000 319 22468.14 154.52 41468.99 47546.54 2023-11-15 09:05:16.000 319 22468.15 154.50 41469.06 88888.00 2023-11-15 09:05:17.000 319 22468.15 154.46 41469.06 88888.00 2023-11-15 09:05:18.000 319 22468.11 154.47 41469.00 88888.00 2023-11-15 09:05:19.000 319 22468.09 154.56 41469.01 88888.00 2023-11-15 09:05:20.000 319 22468.15 154.62 41469.12 47546.54 2023-11-15 09:05:21.000 319 22468.21 154.66 41469.24 88888.00 2023-11-15 09:05:22.000 319 22468.20 154.72 41469.29 88888.00 2023-11-15 09:05:23.000 319 22468.16 154.73 41469.23 88888.00 2023-11-15 09:05:24.000 319 22468.15 154.68 41469.15 88888.00 2023-11-15 09:05:25.000 319 22468.16 154.62 41469.11 47546.54 2023-11-15 09:05:26.000 319 22468.17 154.63 41469.07 88888.00 2023-11-15 09:05:27.000 319 22468.16 154.69 41469.04 88888.00 2023-11-15 09:05:28.000 319 22468.16 154.73 41469.02 88888.00 2023-11-15 09:05:29.000 319 22468.20 154.71 41469.05 88888.00 2023-11-15 09:05:30.000 319 22468.20 154.63 41469.07 47546.57 2023-11-15 09:05:31.000 319 22468.15 154.57 41469.00 88888.00 2023-11-15 09:05:32.000 319 22468.11 154.56 41468.88 88888.00 2023-11-15 09:05:33.000 319 22468.12 154.57 41468.83 88888.00 2023-11-15 09:05:34.000 319 22468.12 154.63 41468.83 88888.00 2023-11-15 09:05:35.000 319 22468.12 154.72 41468.86 47546.53 2023-11-15 09:05:36.000 319 22468.13 154.72 41468.91 88888.00 2023-11-15 09:05:37.000 319 22468.16 154.66 41468.94 88888.00 2023-11-15 09:05:38.000 319 22468.17 154.63 41468.90 88888.00 2023-11-15 09:05:39.000 319 22468.15 154.58 41468.86 88888.00 2023-11-15 09:05:40.000 319 22468.14 154.49 41468.88 47546.56 2023-11-15 09:05:41.000 319 22468.16 154.47 41468.94 88888.00 2023-11-15 09:05:42.000 319 22468.17 154.54 41468.98 88888.00 2023-11-15 09:05:43.000 319 22468.20 154.61 41468.94 88888.00 2023-11-15 09:05:44.000 319 22468.24 154.63 41468.90 88888.00 2023-11-15 09:05:45.000 319 22468.22 154.65 41468.89 47546.55 2023-11-15 09:05:46.000 319 22468.16 154.66 41468.92 88888.00 2023-11-15 09:05:47.000 319 22468.11 154.65 41468.94 88888.00 2023-11-15 09:05:48.000 319 22468.11 154.65 41468.89 88888.00 2023-11-15 09:05:49.000 319 22468.15 154.61 41468.82 88888.00 2023-11-15 09:05:50.000 319 22468.18 154.54 41468.82 47546.57 2023-11-15 09:05:51.000 319 22468.15 154.51 41468.83 88888.00 2023-11-15 09:05:52.000 319 22468.11 154.54 41468.81 88888.00 2023-11-15 09:05:53.000 319 22468.12 154.56 41468.79 88888.00 2023-11-15 09:05:54.000 319 22468.17 154.58 41468.80 88888.00 2023-11-15 09:05:55.000 319 22468.19 154.58 41468.82 47546.55 2023-11-15 09:05:56.000 319 22468.18 154.55 41468.79 88888.00 2023-11-15 09:05:57.000 319 22468.14 154.54 41468.76 88888.00 2023-11-15 09:05:58.000 319 22468.15 154.57 41468.80 88888.00 2023-11-15 09:05:59.000 319 22468.18 154.64 41468.84 88888.00 2023-11-15 09:06:00.000 319 22468.16 154.74 41468.85 47546.54 2023-11-15 09:06:01.000 319 22468.11 154.82 41468.85 88888.00 2023-11-15 09:06:02.000 319 22468.10 154.84 41468.89 88888.00 2023-11-15 09:06:03.000 319 22468.15 154.82 41468.96 88888.00 2023-11-15 09:06:04.000 319 22468.21 154.75 41468.96 88888.00 2023-11-15 09:06:05.000 319 22468.23 154.71 41468.91 47546.57 2023-11-15 09:06:06.000 319 22468.25 154.73 41468.92 88888.00 2023-11-15 09:06:07.000 319 22468.27 154.77 41468.93 88888.00 2023-11-15 09:06:08.000 319 22468.23 154.73 41468.89 88888.00 2023-11-15 09:06:09.000 319 22468.17 154.65 41468.86 88888.00 2023-11-15 09:06:10.000 319 22468.18 154.64 41468.88 47546.54 2023-11-15 09:06:11.000 319 22468.24 154.72 41468.88 88888.00 2023-11-15 09:06:12.000 319 22468.26 154.80 41468.86 88888.00 2023-11-15 09:06:13.000 319 22468.23 154.78 41468.87 88888.00 2023-11-15 09:06:14.000 319 22468.23 154.76 41468.88 88888.00 2023-11-15 09:06:15.000 319 22468.28 154.78 41468.83 47546.54 2023-11-15 09:06:16.000 319 22468.34 154.83 41468.81 88888.00 2023-11-15 09:06:17.000 319 22468.34 154.86 41468.80 88888.00 2023-11-15 09:06:18.000 319 22468.32 154.87 41468.77 88888.00 2023-11-15 09:06:19.000 319 22468.32 154.88 41468.77 88888.00 2023-11-15 09:06:20.000 319 22468.32 154.90 41468.78 47546.52 2023-11-15 09:06:21.000 319 22468.29 154.91 41468.72 88888.00 2023-11-15 09:06:22.000 319 22468.25 154.90 41468.69 88888.00 2023-11-15 09:06:23.000 319 22468.26 154.88 41468.73 88888.00 2023-11-15 09:06:24.000 319 22468.29 154.87 41468.73 88888.00 2023-11-15 09:06:25.000 319 22468.27 154.87 41468.70 47546.51 2023-11-15 09:06:26.000 319 22468.19 154.86 41468.69 88888.00 2023-11-15 09:06:27.000 319 22468.15 154.87 41468.73 88888.00 2023-11-15 09:06:28.000 319 22468.18 154.87 41468.73 88888.00 2023-11-15 09:06:29.000 319 22468.21 154.81 41468.67 88888.00 2023-11-15 09:06:30.000 319 22468.22 154.79 41468.68 47546.54 2023-11-15 09:06:31.000 319 22468.27 154.84 41468.73 88888.00 2023-11-15 09:06:32.000 319 22468.32 154.83 41468.72 88888.00 2023-11-15 09:06:33.000 319 22468.33 154.82 41468.73 88888.00 2023-11-15 09:06:34.000 319 22468.31 154.86 41468.82 88888.00 2023-11-15 09:06:35.000 319 22468.29 154.88 41468.86 47546.54 2023-11-15 09:06:36.000 319 22468.26 154.88 41468.77 88888.00 2023-11-15 09:06:37.000 319 22468.23 154.86 41468.66 88888.00 2023-11-15 09:06:38.000 319 22468.19 154.85 41468.58 88888.00 2023-11-15 09:06:39.000 319 22468.18 154.86 41468.51 88888.00 2023-11-15 09:06:40.000 319 22468.19 154.86 41468.49 47546.52 2023-11-15 09:06:41.000 319 22468.20 154.82 41468.52 88888.00 2023-11-15 09:06:42.000 319 22468.18 154.80 41468.55 88888.00 2023-11-15 09:06:43.000 319 22468.14 154.81 41468.53 88888.00 2023-11-15 09:06:44.000 319 22468.14 154.82 41468.50 88888.00 2023-11-15 09:06:45.000 319 22468.15 154.83 41468.53 47546.50 2023-11-15 09:06:46.000 319 22468.10 154.85 41468.58 88888.00 2023-11-15 09:06:47.000 319 22468.07 154.88 41468.62 88888.00 2023-11-15 09:06:48.000 319 22468.10 154.90 41468.67 88888.00 2023-11-15 09:06:49.000 319 22468.10 154.88 41468.73 88888.00 2023-11-15 09:06:50.000 319 22468.07 154.85 41468.74 47546.53 2023-11-15 09:06:51.000 319 22468.04 154.80 41468.68 88888.00 2023-11-15 09:06:52.000 319 22468.06 154.76 41468.66 88888.00 2023-11-15 09:06:53.000 319 22468.07 154.73 41468.70 88888.00 2023-11-15 09:06:54.000 319 22468.06 154.71 41468.69 88888.00 2023-11-15 09:06:55.000 319 22468.03 154.69 41468.67 47546.51 2023-11-15 09:06:56.000 319 22468.03 154.67 41468.66 88888.00 2023-11-15 09:06:57.000 319 22468.08 154.65 41468.66 88888.00 2023-11-15 09:06:58.000 319 22468.13 154.65 41468.64 88888.00 2023-11-15 09:06:59.000 319 22468.15 154.66 41468.59 88888.00 2023-11-15 09:07:00.000 319 22468.14 154.66 41468.53 47546.53 2023-11-15 09:07:01.000 319 22468.15 154.69 41468.57 88888.00 2023-11-15 09:07:02.000 319 22468.16 154.73 41468.62 88888.00 2023-11-15 09:07:03.000 319 22468.16 154.74 41468.56 88888.00 2023-11-15 09:07:04.000 319 22468.16 154.70 41468.50 88888.00 2023-11-15 09:07:05.000 319 22468.18 154.60 41468.53 47546.54 2023-11-15 09:07:06.000 319 22468.19 154.53 41468.62 88888.00 2023-11-15 09:07:07.000 319 22468.14 154.56 41468.65 88888.00 2023-11-15 09:07:08.000 319 22468.10 154.62 41468.62 88888.00 2023-11-15 09:07:09.000 319 22468.14 154.61 41468.59 88888.00 2023-11-15 09:07:10.000 319 22468.19 154.60 41468.58 47546.54 2023-11-15 09:07:11.000 319 22468.22 154.62 41468.61 88888.00 2023-11-15 09:07:12.000 319 22468.24 154.61 41468.68 88888.00 2023-11-15 09:07:13.000 319 22468.23 154.61 41468.77 88888.00 2023-11-15 09:07:14.000 319 22468.19 154.62 41468.82 88888.00 2023-11-15 09:07:15.000 319 22468.18 154.58 41468.85 47546.54 2023-11-15 09:07:16.000 319 22468.19 154.54 41468.86 88888.00 2023-11-15 09:07:17.000 319 22468.24 154.59 41468.86 88888.00 2023-11-15 09:07:18.000 319 22468.28 154.62 41468.88 88888.00 2023-11-15 09:07:19.000 319 22468.25 154.53 41468.84 88888.00 2023-11-15 09:07:20.000 319 22468.22 154.50 41468.74 47546.55 2023-11-15 09:07:21.000 319 22468.25 154.57 41468.68 88888.00 2023-11-15 09:07:22.000 319 22468.28 154.59 41468.66 88888.00 2023-11-15 09:07:23.000 319 22468.29 154.54 41468.66 88888.00 2023-11-15 09:07:24.000 319 22468.28 154.44 41468.67 88888.00 2023-11-15 09:07:25.000 319 22468.30 154.37 41468.67 47546.52 2023-11-15 09:07:26.000 319 22468.34 154.37 41468.71 88888.00 2023-11-15 09:07:27.000 319 22468.32 154.39 41468.75 88888.00 2023-11-15 09:07:28.000 319 22468.23 154.39 41468.74 88888.00 2023-11-15 09:07:29.000 319 22468.15 154.36 41468.73 88888.00 2023-11-15 09:07:30.000 319 22468.14 154.28 41468.74 47546.51 2023-11-15 09:07:31.000 319 22468.18 154.22 41468.73 88888.00 2023-11-15 09:07:32.000 319 22468.24 154.24 41468.73 88888.00 2023-11-15 09:07:33.000 319 22468.30 154.29 41468.79 88888.00 2023-11-15 09:07:34.000 319 22468.31 154.30 41468.83 88888.00 2023-11-15 09:07:35.000 319 22468.26 154.34 41468.86 47546.49 2023-11-15 09:07:36.000 319 22468.23 154.38 41468.85 88888.00 2023-11-15 09:07:37.000 319 22468.19 154.38 41468.82 88888.00 2023-11-15 09:07:38.000 319 22468.13 154.36 41468.80 88888.00 2023-11-15 09:07:39.000 319 22468.09 154.33 41468.79 88888.00 2023-11-15 09:07:40.000 319 22468.12 154.35 41468.82 47546.49 2023-11-15 09:07:41.000 319 22468.16 154.39 41468.86 88888.00 2023-11-15 09:07:42.000 319 22468.17 154.40 41468.83 88888.00 2023-11-15 09:07:43.000 319 22468.15 154.37 41468.73 88888.00 2023-11-15 09:07:44.000 319 22468.10 154.32 41468.64 88888.00 2023-11-15 09:07:45.000 319 22468.09 154.30 41468.59 47546.46 2023-11-15 09:07:46.000 319 22468.09 154.31 41468.62 88888.00 2023-11-15 09:07:47.000 319 22468.09 154.30 41468.69 88888.00 2023-11-15 09:07:48.000 319 22468.12 154.28 41468.74 88888.00 2023-11-15 09:07:49.000 319 22468.17 154.25 41468.78 88888.00 2023-11-15 09:07:50.000 319 22468.17 154.26 41468.82 47546.45 2023-11-15 09:07:51.000 319 22468.13 154.29 41468.84 88888.00 2023-11-15 09:07:52.000 319 22468.09 154.29 41468.81 88888.00 2023-11-15 09:07:53.000 319 22468.08 154.31 41468.79 88888.00 2023-11-15 09:07:54.000 319 22468.07 154.35 41468.75 88888.00 2023-11-15 09:07:55.000 319 22468.04 154.38 41468.73 47546.43 2023-11-15 09:07:56.000 319 22468.02 154.43 41468.82 88888.00 2023-11-15 09:07:57.000 319 22468.00 154.49 41468.93 88888.00 2023-11-15 09:07:58.000 319 22468.00 154.49 41468.94 88888.00 2023-11-15 09:07:59.000 319 22468.03 154.43 41468.89 88888.00 2023-11-15 09:08:00.000 319 22468.05 154.41 41468.88 47546.38 2023-11-15 09:08:01.000 319 22468.03 154.41 41468.89 88888.00 2023-11-15 09:08:02.000 319 22468.02 154.41 41468.87 88888.00 2023-11-15 09:08:03.000 319 22468.03 154.34 41468.83 88888.00 2023-11-15 09:08:04.000 319 22468.01 154.30 41468.79 88888.00 2023-11-15 09:08:05.000 319 22467.99 154.34 41468.78 47546.37 2023-11-15 09:08:06.000 319 22467.98 154.37 41468.75 88888.00 2023-11-15 09:08:07.000 319 22468.00 154.39 41468.69 88888.00 2023-11-15 09:08:08.000 319 22468.02 154.45 41468.69 88888.00 2023-11-15 09:08:09.000 319 22467.99 154.51 41468.70 88888.00 2023-11-15 09:08:10.000 319 22467.94 154.50 41468.66 47546.39 2023-11-15 09:08:11.000 319 22467.93 154.47 41468.61 88888.00 2023-11-15 09:08:12.000 319 22467.97 154.46 41468.63 88888.00 2023-11-15 09:08:13.000 319 22467.99 154.49 41468.67 88888.00 2023-11-15 09:08:14.000 319 22468.00 154.52 41468.66 88888.00 2023-11-15 09:08:15.000 319 22467.98 154.50 41468.64 47546.37 2023-11-15 09:08:16.000 319 22467.92 154.45 41468.62 88888.00 2023-11-15 09:08:17.000 319 22467.88 154.41 41468.60 88888.00 2023-11-15 09:08:18.000 319 22467.84 154.40 41468.59 88888.00 2023-11-15 09:08:19.000 319 22467.79 154.44 41468.59 88888.00 2023-11-15 09:08:20.000 319 22467.79 154.50 41468.62 47546.33 2023-11-15 09:08:21.000 319 22467.82 154.50 41468.67 88888.00 2023-11-15 09:08:22.000 319 22467.81 154.50 41468.74 88888.00 2023-11-15 09:08:23.000 319 22467.82 154.55 41468.79 88888.00 2023-11-15 09:08:24.000 319 22467.87 154.57 41468.76 88888.00 2023-11-15 09:08:25.000 319 22467.91 154.54 41468.68 47546.33 2023-11-15 09:08:26.000 319 22467.88 154.48 41468.62 88888.00 2023-11-15 09:08:27.000 319 22467.83 154.47 41468.66 88888.00 2023-11-15 09:08:28.000 319 22467.81 154.50 41468.74 88888.00 2023-11-15 09:08:29.000 319 22467.84 154.53 41468.79 88888.00 2023-11-15 09:08:30.000 319 22467.89 154.57 41468.82 47546.29 2023-11-15 09:08:31.000 319 22467.88 154.53 41468.83 88888.00 2023-11-15 09:08:32.000 319 22467.82 154.43 41468.79 88888.00 2023-11-15 09:08:33.000 319 22467.81 154.38 41468.75 88888.00 2023-11-15 09:08:34.000 319 22467.83 154.43 41468.80 88888.00 2023-11-15 09:08:35.000 319 22467.84 154.52 41468.89 47546.31 2023-11-15 09:08:36.000 319 22467.85 154.57 41468.92 88888.00 2023-11-15 09:08:37.000 319 22467.84 154.57 41468.81 88888.00 2023-11-15 09:08:38.000 319 22467.76 154.54 41468.61 88888.00 2023-11-15 09:08:39.000 319 22467.68 154.50 41468.49 88888.00 2023-11-15 09:08:40.000 319 22467.69 154.52 41468.55 47546.27 2023-11-15 09:08:41.000 319 22467.75 154.57 41468.65 88888.00 2023-11-15 09:08:42.000 319 22467.78 154.58 41468.68 88888.00 2023-11-15 09:08:43.000 319 22467.82 154.56 41468.68 88888.00 2023-11-15 09:08:44.000 319 22467.84 154.55 41468.68 88888.00 2023-11-15 09:08:45.000 319 22467.85 154.55 41468.67 47546.24 2023-11-15 09:08:46.000 319 22467.87 154.56 41468.66 88888.00 2023-11-15 09:08:47.000 319 22467.86 154.58 41468.63 88888.00 2023-11-15 09:08:48.000 319 22467.84 154.63 41468.62 88888.00 2023-11-15 09:08:49.000 319 22467.84 154.72 41468.65 88888.00 2023-11-15 09:08:50.000 319 22467.85 154.76 41468.68 47546.24 2023-11-15 09:08:51.000 319 22467.84 154.70 41468.66 88888.00 2023-11-15 09:08:52.000 319 22467.82 154.66 41468.61 88888.00 2023-11-15 09:08:53.000 319 22467.84 154.67 41468.61 88888.00 2023-11-15 09:08:54.000 319 22467.85 154.64 41468.62 88888.00 2023-11-15 09:08:55.000 319 22467.85 154.59 41468.62 47546.22 2023-11-15 09:08:56.000 319 22467.89 154.56 41468.64 88888.00 2023-11-15 09:08:57.000 319 22467.94 154.56 41468.72 88888.00 2023-11-15 09:08:58.000 319 22467.96 154.58 41468.80 88888.00 2023-11-15 09:08:59.000 319 22467.93 154.62 41468.78 88888.00 2023-11-15 09:09:00.000 319 22467.91 154.64 41468.69 47546.23 2023-11-15 09:09:01.000 319 22467.91 154.61 41468.66 88888.00 2023-11-15 09:09:02.000 319 22467.89 154.56 41468.68 88888.00 2023-11-15 09:09:03.000 319 22467.85 154.57 41468.72 88888.00 2023-11-15 09:09:04.000 319 22467.82 154.62 41468.73 88888.00 2023-11-15 09:09:05.000 319 22467.81 154.67 41468.70 47546.19 2023-11-15 09:09:06.000 319 22467.80 154.72 41468.68 88888.00 2023-11-15 09:09:07.000 319 22467.77 154.70 41468.64 88888.00 2023-11-15 09:09:08.000 319 22467.76 154.61 41468.59 88888.00 2023-11-15 09:09:09.000 319 22467.76 154.62 41468.56 88888.00 2023-11-15 09:09:10.000 319 22467.79 154.69 41468.59 47546.17 2023-11-15 09:09:11.000 319 22467.81 154.74 41468.64 88888.00 2023-11-15 09:09:12.000 319 22467.77 154.74 41468.68 88888.00 2023-11-15 09:09:13.000 319 22467.74 154.72 41468.69 88888.00 2023-11-15 09:09:14.000 319 22467.74 154.72 41468.62 88888.00 2023-11-15 09:09:15.000 319 22467.76 154.73 41468.52 47546.18 2023-11-15 09:09:16.000 319 22467.80 154.71 41468.50 88888.00 2023-11-15 09:09:17.000 319 22467.82 154.69 41468.56 88888.00 2023-11-15 09:09:18.000 319 22467.84 154.68 41468.61 88888.00 2023-11-15 09:09:19.000 319 22467.87 154.72 41468.67 88888.00 2023-11-15 09:09:20.000 319 22467.90 154.80 41468.73 47546.19 2023-11-15 09:09:21.000 319 22467.85 154.81 41468.68 88888.00 2023-11-15 09:09:22.000 319 22467.82 154.78 41468.60 88888.00 2023-11-15 09:09:23.000 319 22467.84 154.83 41468.61 88888.00 2023-11-15 09:09:24.000 319 22467.84 154.88 41468.65 88888.00 2023-11-15 09:09:25.000 319 22467.78 154.88 41468.62 47546.20 2023-11-15 09:09:26.000 319 22467.74 154.84 41468.57 88888.00 2023-11-15 09:09:27.000 319 22467.74 154.83 41468.54 88888.00 2023-11-15 09:09:28.000 319 22467.76 154.87 41468.50 88888.00 2023-11-15 09:09:29.000 319 22467.78 154.89 41468.40 88888.00 2023-11-15 09:09:30.000 319 22467.80 154.91 41468.34 47546.23 2023-11-15 09:09:31.000 319 22467.80 154.94 41468.39 88888.00 2023-11-15 09:09:32.000 319 22467.75 154.92 41468.52 88888.00 2023-11-15 09:09:33.000 319 22467.70 154.87 41468.57 88888.00 2023-11-15 09:09:34.000 319 22467.70 154.83 41468.51 88888.00 2023-11-15 09:09:35.000 319 22467.71 154.78 41468.47 47546.25 2023-11-15 09:09:36.000 319 22467.72 154.76 41468.56 88888.00 2023-11-15 09:09:37.000 319 22467.74 154.83 41468.67 88888.00 2023-11-15 09:09:38.000 319 22467.75 154.86 41468.66 88888.00 2023-11-15 09:09:39.000 319 22467.76 154.80 41468.55 88888.00 2023-11-15 09:09:40.000 319 22467.75 154.72 41468.48 47546.20 2023-11-15 09:09:41.000 319 22467.73 154.74 41468.45 88888.00 2023-11-15 09:09:42.000 319 22467.73 154.79 41468.46 88888.00 2023-11-15 09:09:43.000 319 22467.77 154.80 41468.50 88888.00 2023-11-15 09:09:44.000 319 22467.78 154.77 41468.49 88888.00 2023-11-15 09:09:45.000 319 22467.76 154.75 41468.43 47546.23 2023-11-15 09:09:46.000 319 22467.76 154.74 41468.37 88888.00 2023-11-15 09:09:47.000 319 22467.78 154.74 41468.41 88888.00 2023-11-15 09:09:48.000 319 22467.78 154.74 41468.48 88888.00 2023-11-15 09:09:49.000 319 22467.75 154.74 41468.43 88888.00 2023-11-15 09:09:50.000 319 22467.74 154.74 41468.36 47546.23 2023-11-15 09:09:51.000 319 22467.77 154.72 41468.41 88888.00 2023-11-15 09:09:52.000 319 22467.81 154.71 41468.48 88888.00 2023-11-15 09:09:53.000 319 22467.81 154.74 41468.49 88888.00 2023-11-15 09:09:54.000 319 22467.79 154.78 41468.46 88888.00 2023-11-15 09:09:55.000 319 22467.81 154.79 41468.50 47546.26 2023-11-15 09:09:56.000 319 22467.85 154.81 41468.54 88888.00 2023-11-15 09:09:57.000 319 22467.83 154.79 41468.47 88888.00 2023-11-15 09:09:58.000 319 22467.78 154.74 41468.38 88888.00 2023-11-15 09:09:59.000 319 22467.78 154.74 41468.39 88888.00 2023-11-15 09:10:00.000 319 22467.80 154.74 41468.47 47546.25 2023-11-15 09:10:01.000 319 22467.80 154.72 41468.52 88888.00 2023-11-15 09:10:02.000 319 22467.77 154.69 41468.51 88888.00 2023-11-15 09:10:03.000 319 22467.76 154.66 41468.51 88888.00 2023-11-15 09:10:04.000 319 22467.81 154.68 41468.57 88888.00 2023-11-15 09:10:05.000 319 22467.86 154.75 41468.61 47546.27 2023-11-15 09:10:06.000 319 22467.83 154.79 41468.57 88888.00 2023-11-15 09:10:07.000 319 22467.76 154.80 41468.53 88888.00 2023-11-15 09:10:08.000 319 22467.76 154.81 41468.53 88888.00 2023-11-15 09:10:09.000 319 22467.82 154.82 41468.54 88888.00 2023-11-15 09:10:10.000 319 22467.86 154.79 41468.54 47546.30 2023-11-15 09:10:11.000 319 22467.87 154.76 41468.57 88888.00 2023-11-15 09:10:12.000 319 22467.90 154.77 41468.69 88888.00 2023-11-15 09:10:13.000 319 22467.93 154.77 41468.77 88888.00 2023-11-15 09:10:14.000 319 22467.92 154.72 41468.64 88888.00 2023-11-15 09:10:15.000 319 22467.90 154.71 41468.50 47546.26 2023-11-15 09:10:16.000 319 22467.90 154.78 41468.52 88888.00 2023-11-15 09:10:17.000 319 22467.89 154.81 41468.59 88888.00 2023-11-15 09:10:18.000 319 22467.86 154.80 41468.60 88888.00 2023-11-15 09:10:19.000 319 22467.86 154.79 41468.56 88888.00 2023-11-15 09:10:20.000 319 22467.89 154.80 41468.59 47546.28 2023-11-15 09:10:21.000 319 22467.90 154.82 41468.59 88888.00 2023-11-15 09:10:22.000 319 22467.88 154.84 41468.52 88888.00 2023-11-15 09:10:23.000 319 22467.87 154.84 41468.54 88888.00 2023-11-15 09:10:24.000 319 22467.89 154.84 41468.63 88888.00 2023-11-15 09:10:25.000 319 22467.87 154.80 41468.61 47546.26 2023-11-15 09:10:26.000 319 22467.83 154.78 41468.59 88888.00 2023-11-15 09:10:27.000 319 22467.83 154.81 41468.61 88888.00 2023-11-15 09:10:28.000 319 22467.90 154.85 41468.61 88888.00 2023-11-15 09:10:29.000 319 22467.95 154.85 41468.57 88888.00 2023-11-15 09:10:30.000 319 22467.95 154.82 41468.52 47546.27 2023-11-15 09:10:31.000 319 22467.92 154.81 41468.48 88888.00 2023-11-15 09:10:32.000 319 22467.88 154.80 41468.43 88888.00 2023-11-15 09:10:33.000 319 22467.87 154.77 41468.40 88888.00 2023-11-15 09:10:34.000 319 22467.88 154.81 41468.41 88888.00 2023-11-15 09:10:35.000 319 22467.88 154.90 41468.38 47546.25 2023-11-15 09:10:36.000 319 22467.88 154.92 41468.38 88888.00 2023-11-15 09:10:37.000 319 22467.90 154.91 41468.50 88888.00 2023-11-15 09:10:38.000 319 22467.88 154.95 41468.64 88888.00 2023-11-15 09:10:39.000 319 22467.81 154.97 41468.70 88888.00 2023-11-15 09:10:40.000 319 22467.79 154.97 41468.67 47546.24 2023-11-15 09:10:41.000 319 22467.85 154.96 41468.57 88888.00 2023-11-15 09:10:42.000 319 22467.88 154.98 41468.48 88888.00 2023-11-15 09:10:43.000 319 22467.85 155.02 41468.47 88888.00 2023-11-15 09:10:44.000 319 22467.84 155.02 41468.51 88888.00 2023-11-15 09:10:45.000 319 22467.87 155.00 41468.57 47546.26 2023-11-15 09:10:46.000 319 22467.88 154.99 41468.59 88888.00 2023-11-15 09:10:47.000 319 22467.85 154.96 41468.47 88888.00 2023-11-15 09:10:48.000 319 22467.86 154.92 41468.36 88888.00 2023-11-15 09:10:49.000 319 22467.90 154.94 41468.35 88888.00 2023-11-15 09:10:50.000 319 22467.90 155.00 41468.34 47546.24 2023-11-15 09:10:51.000 319 22467.87 155.05 41468.36 88888.00 2023-11-15 09:10:52.000 319 22467.88 155.06 41468.40 88888.00 2023-11-15 09:10:53.000 319 22467.94 155.05 41468.45 88888.00 2023-11-15 09:10:54.000 319 22468.02 155.06 41468.47 88888.00 2023-11-15 09:10:55.000 319 22468.06 155.03 41468.49 47546.25 2023-11-15 09:10:56.000 319 22468.05 154.98 41468.55 88888.00 2023-11-15 09:10:57.000 319 22468.02 154.94 41468.59 88888.00 2023-11-15 09:10:58.000 319 22467.98 154.93 41468.56 88888.00 2023-11-15 09:10:59.000 319 22467.94 154.96 41468.52 88888.00 2023-11-15 09:11:00.000 319 22467.94 154.99 41468.51 47546.23 2023-11-15 09:11:01.000 319 22467.94 155.00 41468.54 88888.00 2023-11-15 09:11:02.000 319 22467.90 155.04 41468.53 88888.00 2023-11-15 09:11:03.000 319 22467.86 155.10 41468.49 88888.00 2023-11-15 09:11:04.000 319 22467.84 155.12 41468.52 88888.00 2023-11-15 09:11:05.000 319 22467.86 155.10 41468.59 47546.22 2023-11-15 09:11:06.000 319 22467.91 155.07 41468.62 88888.00 2023-11-15 09:11:07.000 319 22467.91 155.06 41468.60 88888.00 2023-11-15 09:11:08.000 319 22467.87 155.09 41468.51 88888.00 2023-11-15 09:11:09.000 319 22467.84 155.13 41468.43 88888.00 2023-11-15 09:11:10.000 319 22467.85 155.14 41468.43 47546.19 2023-11-15 09:11:11.000 319 22467.90 155.15 41468.49 88888.00 2023-11-15 09:11:12.000 319 22467.90 155.17 41468.55 88888.00 2023-11-15 09:11:13.000 319 22467.87 155.18 41468.59 88888.00 2023-11-15 09:11:14.000 319 22467.85 155.16 41468.61 88888.00 2023-11-15 09:11:15.000 319 22467.84 155.14 41468.59 47546.20 2023-11-15 09:11:16.000 319 22467.83 155.15 41468.52 88888.00 2023-11-15 09:11:17.000 319 22467.82 155.17 41468.47 88888.00 2023-11-15 09:11:18.000 319 22467.81 155.19 41468.47 88888.00 2023-11-15 09:11:19.000 319 22467.84 155.25 41468.49 88888.00 2023-11-15 09:11:20.000 319 22467.87 155.28 41468.52 47546.19 2023-11-15 09:11:21.000 319 22467.85 155.25 41468.59 88888.00 2023-11-15 09:11:22.000 319 22467.81 155.22 41468.60 88888.00 2023-11-15 09:11:23.000 319 22467.77 155.22 41468.53 88888.00 2023-11-15 09:11:24.000 319 22467.73 155.24 41468.53 88888.00 2023-11-15 09:11:25.000 319 22467.72 155.24 41468.56 47546.17 2023-11-15 09:11:26.000 319 22467.76 155.22 41468.55 88888.00 2023-11-15 09:11:27.000 319 22467.82 155.23 41468.54 88888.00 2023-11-15 09:11:28.000 319 22467.85 155.28 41468.59 88888.00 2023-11-15 09:11:29.000 319 22467.85 155.35 41468.64 88888.00 2023-11-15 09:11:30.000 319 22467.83 155.40 41468.66 47546.17 2023-11-15 09:11:31.000 319 22467.78 155.37 41468.63 88888.00 2023-11-15 09:11:32.000 319 22467.76 155.31 41468.55 88888.00 2023-11-15 09:11:33.000 319 22467.76 155.32 41468.46 88888.00 2023-11-15 09:11:34.000 319 22467.73 155.33 41468.41 88888.00 2023-11-15 09:11:35.000 319 22467.71 155.28 41468.44 47546.14 2023-11-15 09:11:36.000 319 22467.74 155.28 41468.50 88888.00 2023-11-15 09:11:37.000 319 22467.78 155.27 41468.48 88888.00 2023-11-15 09:11:38.000 319 22467.79 155.25 41468.48 88888.00 2023-11-15 09:11:39.000 319 22467.80 155.26 41468.57 88888.00 2023-11-15 09:11:40.000 319 22467.80 155.25 41468.60 47546.17 2023-11-15 09:11:41.000 319 22467.81 155.22 41468.59 88888.00 2023-11-15 09:11:42.000 319 22467.84 155.20 41468.59 88888.00 2023-11-15 09:11:43.000 319 22467.87 155.24 41468.64 88888.00 2023-11-15 09:11:44.000 319 22467.86 155.29 41468.69 88888.00 2023-11-15 09:11:45.000 319 22467.81 155.29 41468.68 47546.12 2023-11-15 09:11:46.000 319 22467.76 155.30 41468.66 88888.00 2023-11-15 09:11:47.000 319 22467.74 155.34 41468.66 88888.00 2023-11-15 09:11:48.000 319 22467.73 155.35 41468.57 88888.00 2023-11-15 09:11:49.000 319 22467.71 155.31 41468.50 88888.00 2023-11-15 09:11:50.000 319 22467.70 155.27 41468.47 47546.11 2023-11-15 09:11:51.000 319 22467.68 155.26 41468.49 88888.00 2023-11-15 09:11:52.000 319 22467.66 155.27 41468.50 88888.00 2023-11-15 09:11:53.000 319 22467.65 155.31 41468.47 88888.00 2023-11-15 09:11:54.000 319 22467.67 155.39 41468.45 88888.00 2023-11-15 09:11:55.000 319 22467.72 155.41 41468.45 47546.11 2023-11-15 09:11:56.000 319 22467.74 155.35 41468.43 88888.00 2023-11-15 09:11:57.000 319 22467.70 155.34 41468.43 88888.00 2023-11-15 09:11:58.000 319 22467.69 155.41 41468.39 88888.00 2023-11-15 09:11:59.000 319 22467.72 155.46 41468.33 88888.00 2023-11-15 09:12:00.000 319 22467.78 155.47 41468.33 47546.08 2023-11-15 09:12:01.000 319 22467.81 155.42 41468.40 88888.00 2023-11-15 09:12:02.000 319 22467.78 155.38 41468.44 88888.00 2023-11-15 09:12:03.000 319 22467.73 155.40 41468.45 88888.00 2023-11-15 09:12:04.000 319 22467.70 155.44 41468.44 88888.00 2023-11-15 09:12:05.000 319 22467.73 155.41 41468.46 47546.09 2023-11-15 09:12:06.000 319 22467.76 155.37 41468.51 88888.00 2023-11-15 09:12:07.000 319 22467.77 155.37 41468.54 88888.00 2023-11-15 09:12:08.000 319 22467.77 155.42 41468.50 88888.00 2023-11-15 09:12:09.000 319 22467.77 155.43 41468.46 88888.00 2023-11-15 09:12:10.000 319 22467.77 155.37 41468.48 47546.11 2023-11-15 09:12:11.000 319 22467.75 155.29 41468.51 88888.00 2023-11-15 09:12:12.000 319 22467.73 155.27 41468.49 88888.00 2023-11-15 09:12:13.000 319 22467.70 155.30 41468.40 88888.00 2023-11-15 09:12:14.000 319 22467.70 155.36 41468.36 88888.00 2023-11-15 09:12:15.000 319 22467.73 155.37 41468.37 47546.12 2023-11-15 09:12:16.000 319 22467.74 155.31 41468.36 88888.00 2023-11-15 09:12:17.000 319 22467.74 155.30 41468.34 88888.00 2023-11-15 09:12:18.000 319 22467.75 155.33 41468.32 88888.00 2023-11-15 09:12:19.000 319 22467.74 155.34 41468.32 88888.00 2023-11-15 09:12:20.000 319 22467.72 155.31 41468.27 47546.08 2023-11-15 09:12:21.000 319 22467.69 155.25 41468.24 88888.00 2023-11-15 09:12:22.000 319 22467.70 155.19 41468.34 88888.00 2023-11-15 09:12:23.000 319 22467.71 155.14 41468.45 88888.00 2023-11-15 09:12:24.000 319 22467.71 155.17 41468.49 88888.00 2023-11-15 09:12:25.000 319 22467.73 155.26 41468.50 47546.09 2023-11-15 09:12:26.000 319 22467.75 155.29 41468.45 88888.00 2023-11-15 09:12:27.000 319 22467.74 155.24 41468.39 88888.00 2023-11-15 09:12:28.000 319 22467.74 155.16 41468.39 88888.00 2023-11-15 09:12:29.000 319 22467.74 155.12 41468.38 88888.00 2023-11-15 09:12:30.000 319 22467.76 155.13 41468.32 47546.10 2023-11-15 09:12:31.000 319 22467.76 155.12 41468.25 88888.00 2023-11-15 09:12:32.000 319 22467.76 155.11 41468.24 88888.00 2023-11-15 09:12:33.000 319 22467.78 155.13 41468.29 88888.00 2023-11-15 09:12:34.000 319 22467.83 155.13 41468.37 88888.00 2023-11-15 09:12:35.000 319 22467.87 155.13 41468.46 47546.11 2023-11-15 09:12:36.000 319 22467.91 155.12 41468.48 88888.00 2023-11-15 09:12:37.000 319 22467.93 155.06 41468.41 88888.00 2023-11-15 09:12:38.000 319 22467.90 154.97 41468.36 88888.00 2023-11-15 09:12:39.000 319 22467.87 154.97 41468.43 88888.00 2023-11-15 09:12:40.000 319 22467.86 154.98 41468.52 47546.13 2023-11-15 09:12:41.000 319 22467.86 154.94 41468.57 88888.00 2023-11-15 09:12:42.000 319 22467.85 154.92 41468.57 88888.00 2023-11-15 09:12:43.000 319 22467.82 154.97 41468.54 88888.00 2023-11-15 09:12:44.000 319 22467.80 155.00 41468.50 88888.00 2023-11-15 09:12:45.000 319 22467.78 154.94 41468.47 47546.12 2023-11-15 09:12:46.000 319 22467.79 154.87 41468.44 88888.00 2023-11-15 09:12:47.000 319 22467.84 154.90 41468.48 88888.00 2023-11-15 09:12:48.000 319 22467.87 154.98 41468.56 88888.00 2023-11-15 09:12:49.000 319 22467.88 155.01 41468.58 88888.00 2023-11-15 09:12:50.000 319 22467.90 155.05 41468.59 47546.13 2023-11-15 09:12:51.000 319 22467.91 155.09 41468.62 88888.00 2023-11-15 09:12:52.000 319 22467.92 155.10 41468.62 88888.00 2023-11-15 09:12:53.000 319 22467.95 155.06 41468.59 88888.00 2023-11-15 09:12:54.000 319 22467.97 155.03 41468.55 88888.00 2023-11-15 09:12:55.000 319 22467.96 155.02 41468.45 47546.15 2023-11-15 09:12:56.000 319 22467.98 154.97 41468.36 88888.00 2023-11-15 09:12:57.000 319 22468.04 154.91 41468.40 88888.00 2023-11-15 09:12:58.000 319 22468.12 154.90 41468.51 88888.00 2023-11-15 09:12:59.000 319 22468.14 154.94 41468.56 88888.00 2023-11-15 09:13:00.000 319 22468.10 154.96 41468.54 47546.15 2023-11-15 09:13:01.000 319 22468.07 154.94 41468.52 88888.00 2023-11-15 09:13:02.000 319 22468.04 154.93 41468.51 88888.00 2023-11-15 09:13:03.000 319 22468.00 154.91 41468.48 88888.00 2023-11-15 09:13:04.000 319 22467.98 154.87 41468.43 88888.00 2023-11-15 09:13:05.000 319 22467.99 154.86 41468.38 47546.20 2023-11-15 09:13:06.000 319 22467.97 154.90 41468.41 88888.00 2023-11-15 09:13:07.000 319 22467.98 154.92 41468.53 88888.00 2023-11-15 09:13:08.000 319 22468.03 154.88 41468.60 88888.00 2023-11-15 09:13:09.000 319 22468.05 154.84 41468.57 88888.00 2023-11-15 09:13:10.000 319 22468.02 154.84 41468.53 47546.19 2023-11-15 09:13:11.000 319 22468.02 154.83 41468.46 88888.00 2023-11-15 09:13:12.000 319 22468.06 154.77 41468.38 88888.00 2023-11-15 09:13:13.000 319 22468.06 154.70 41468.33 88888.00 2023-11-15 09:13:14.000 319 22468.06 154.67 41468.34 88888.00 2023-11-15 09:13:15.000 319 22468.09 154.69 41468.40 47546.18 2023-11-15 09:13:16.000 319 22468.13 154.76 41468.43 88888.00 2023-11-15 09:13:17.000 319 22468.15 154.82 41468.44 88888.00 2023-11-15 09:13:18.000 319 22468.12 154.80 41468.48 88888.00 2023-11-15 09:13:19.000 319 22468.08 154.74 41468.50 88888.00 2023-11-15 09:13:20.000 319 22468.05 154.73 41468.46 47546.22 2023-11-15 09:13:21.000 319 22468.06 154.74 41468.39 88888.00 2023-11-15 09:13:22.000 319 22468.10 154.75 41468.32 88888.00 2023-11-15 09:13:23.000 319 22468.12 154.80 41468.35 88888.00 2023-11-15 09:13:24.000 319 22468.11 154.86 41468.49 88888.00 2023-11-15 09:13:25.000 319 22468.15 154.86 41468.57 47546.22 2023-11-15 09:13:26.000 319 22468.20 154.83 41468.54 88888.00 2023-11-15 09:13:27.000 319 22468.22 154.83 41468.48 88888.00 2023-11-15 09:13:28.000 319 22468.19 154.87 41468.49 88888.00 2023-11-15 09:13:29.000 319 22468.21 154.88 41468.55 88888.00 2023-11-15 09:13:30.000 319 22468.24 154.85 41468.62 47546.20 2023-11-15 09:13:31.000 319 22468.25 154.84 41468.62 88888.00 2023-11-15 09:13:32.000 319 22468.24 154.85 41468.61 88888.00 2023-11-15 09:13:33.000 319 22468.24 154.85 41468.62 88888.00 2023-11-15 09:13:34.000 319 22468.25 154.88 41468.67 88888.00 2023-11-15 09:13:35.000 319 22468.25 154.91 41468.69 47546.22 2023-11-15 09:13:36.000 319 22468.22 154.88 41468.63 88888.00 2023-11-15 09:13:37.000 319 22468.19 154.80 41468.57 88888.00 2023-11-15 09:13:38.000 319 22468.21 154.81 41468.52 88888.00 2023-11-15 09:13:39.000 319 22468.22 154.89 41468.47 88888.00 2023-11-15 09:13:40.000 319 22468.22 154.91 41468.50 47546.23 2023-11-15 09:13:41.000 319 22468.23 154.86 41468.61 88888.00 2023-11-15 09:13:42.000 319 22468.26 154.83 41468.68 88888.00 2023-11-15 09:13:43.000 319 22468.31 154.85 41468.68 88888.00 2023-11-15 09:13:44.000 319 22468.31 154.84 41468.65 88888.00 2023-11-15 09:13:45.000 319 22468.25 154.78 41468.65 47546.26 2023-11-15 09:13:46.000 319 22468.19 154.70 41468.64 88888.00 2023-11-15 09:13:47.000 319 22468.18 154.68 41468.57 88888.00 2023-11-15 09:13:48.000 319 22468.17 154.73 41468.50 88888.00 2023-11-15 09:13:49.000 319 22468.16 154.79 41468.53 88888.00 2023-11-15 09:13:50.000 319 22468.18 154.85 41468.66 47546.23 2023-11-15 09:13:51.000 319 22468.22 154.90 41468.75 88888.00 2023-11-15 09:13:52.000 319 22468.20 154.87 41468.70 88888.00 2023-11-15 09:13:53.000 319 22468.12 154.79 41468.56 88888.00 2023-11-15 09:13:54.000 319 22468.10 154.76 41468.49 88888.00 2023-11-15 09:13:55.000 319 22468.17 154.83 41468.53 47546.24 2023-11-15 09:13:56.000 319 22468.20 154.88 41468.57 88888.00 2023-11-15 09:13:57.000 319 22468.16 154.88 41468.57 88888.00 2023-11-15 09:13:58.000 319 22468.15 154.91 41468.57 88888.00 2023-11-15 09:13:59.000 319 22468.18 154.97 41468.63 88888.00 2023-11-15 09:14:00.000 319 22468.16 154.98 41468.65 47546.24 2023-11-15 09:14:01.000 319 22468.13 154.93 41468.55 88888.00 2023-11-15 09:14:02.000 319 22468.14 154.84 41468.41 88888.00 2023-11-15 09:14:03.000 319 22468.15 154.78 41468.36 88888.00 2023-11-15 09:14:04.000 319 22468.13 154.81 41468.37 88888.00 2023-11-15 09:14:05.000 319 22468.15 154.86 41468.42 47546.22 2023-11-15 09:14:06.000 319 22468.20 154.86 41468.48 88888.00 2023-11-15 09:14:07.000 319 22468.26 154.78 41468.53 88888.00 2023-11-15 09:14:08.000 319 22468.27 154.73 41468.55 88888.00 2023-11-15 09:14:09.000 319 22468.23 154.73 41468.57 88888.00 2023-11-15 09:14:10.000 319 22468.23 154.76 41468.61 47546.19 2023-11-15 09:14:11.000 319 22468.22 154.75 41468.55 88888.00 2023-11-15 09:14:12.000 319 22468.17 154.67 41468.44 88888.00 2023-11-15 09:14:13.000 319 22468.13 154.65 41468.44 88888.00 2023-11-15 09:14:14.000 319 22468.14 154.71 41468.52 88888.00 2023-11-15 09:14:15.000 319 22468.16 154.78 41468.55 47546.21 2023-11-15 09:14:16.000 319 22468.19 154.80 41468.59 88888.00 2023-11-15 09:14:17.000 319 22468.22 154.78 41468.61 88888.00 2023-11-15 09:14:18.000 319 22468.19 154.77 41468.55 88888.00 2023-11-15 09:14:19.000 319 22468.15 154.78 41468.50 88888.00 2023-11-15 09:14:20.000 319 22468.15 154.78 41468.51 47546.23 2023-11-15 09:14:21.000 319 22468.17 154.81 41468.54 88888.00 2023-11-15 09:14:22.000 319 22468.19 154.86 41468.55 88888.00 2023-11-15 09:14:23.000 319 22468.18 154.89 41468.49 88888.00 2023-11-15 09:14:24.000 319 22468.16 154.88 41468.41 88888.00 2023-11-15 09:14:25.000 319 22468.15 154.88 41468.39 47546.21 2023-11-15 09:14:26.000 319 22468.16 154.85 41468.43 88888.00 2023-11-15 09:14:27.000 319 22468.17 154.79 41468.46 88888.00 2023-11-15 09:14:28.000 319 22468.17 154.74 41468.48 88888.00 2023-11-15 09:14:29.000 319 22468.20 154.70 41468.49 88888.00 2023-11-15 09:14:30.000 319 22468.21 154.68 41468.47 47546.20 2023-11-15 09:14:31.000 319 22468.17 154.72 41468.49 88888.00 2023-11-15 09:14:32.000 319 22468.15 154.77 41468.54 88888.00 2023-11-15 09:14:33.000 319 22468.18 154.74 41468.56 88888.00 2023-11-15 09:14:34.000 319 22468.20 154.66 41468.50 88888.00 2023-11-15 09:14:35.000 319 22468.21 154.62 41468.44 47546.17 2023-11-15 09:14:36.000 319 22468.24 154.59 41468.45 88888.00 2023-11-15 09:14:37.000 319 22468.26 154.58 41468.51 88888.00 2023-11-15 09:14:38.000 319 22468.25 154.61 41468.51 88888.00 2023-11-15 09:14:39.000 319 22468.21 154.66 41468.46 88888.00 2023-11-15 09:14:40.000 319 22468.15 154.70 41468.43 47546.19 2023-11-15 09:14:41.000 319 22468.10 154.72 41468.43 88888.00 2023-11-15 09:14:42.000 319 22468.06 154.69 41468.41 88888.00 2023-11-15 09:14:43.000 319 22468.05 154.60 41468.34 88888.00 2023-11-15 09:14:44.000 319 22468.09 154.58 41468.32 88888.00 2023-11-15 09:14:45.000 319 22468.13 154.60 41468.40 47546.12 2023-11-15 09:14:46.000 319 22468.18 154.62 41468.55 88888.00 2023-11-15 09:14:47.000 319 22468.20 154.66 41468.64 88888.00 2023-11-15 09:14:48.000 319 22468.19 154.72 41468.62 88888.00 2023-11-15 09:14:49.000 319 22468.14 154.74 41468.55 88888.00 2023-11-15 09:14:50.000 319 22468.08 154.68 41468.47 47546.15 2023-11-15 09:14:51.000 319 22468.03 154.58 41468.36 88888.00 2023-11-15 09:14:52.000 319 22468.01 154.54 41468.29 88888.00 2023-11-15 09:14:53.000 319 22468.06 154.56 41468.32 88888.00 2023-11-15 09:14:54.000 319 22468.15 154.60 41468.41 88888.00 2023-11-15 09:14:55.000 319 22468.19 154.58 41468.37 47546.12 2023-11-15 09:14:56.000 319 22468.11 154.50 41468.20 88888.00 2023-11-15 09:14:57.000 319 22468.00 154.45 41468.09 88888.00 2023-11-15 09:14:58.000 319 22467.99 154.52 41468.13 88888.00 2023-11-15 09:14:59.000 319 22468.02 154.60 41468.23 88888.00 2023-11-15 09:15:00.000 319 22468.02 154.57 41468.29 47546.06 2023-11-15 09:15:01.000 319 22468.05 154.51 41468.29 88888.00 2023-11-15 09:15:02.000 319 22468.07 154.50 41468.28 88888.00 2023-11-15 09:15:03.000 319 22468.06 154.52 41468.31 88888.00 2023-11-15 09:15:04.000 319 22468.07 154.56 41468.36 88888.00 2023-11-15 09:15:05.000 319 22468.12 154.60 41468.39 47546.06 2023-11-15 09:15:06.000 319 22468.14 154.62 41468.40 88888.00 2023-11-15 09:15:07.000 319 22468.11 154.60 41468.42 88888.00 2023-11-15 09:15:08.000 319 22468.06 154.58 41468.38 88888.00 2023-11-15 09:15:09.000 319 22468.06 154.56 41468.34 88888.00 2023-11-15 09:15:10.000 319 22468.08 154.57 41468.36 47545.99 2023-11-15 09:15:11.000 319 22468.09 154.61 41468.37 88888.00 2023-11-15 09:15:12.000 319 22468.07 154.63 41468.32 88888.00 2023-11-15 09:15:13.000 319 22468.06 154.61 41468.30 88888.00 2023-11-15 09:15:14.000 319 22468.07 154.58 41468.32 88888.00 2023-11-15 09:15:15.000 319 22468.05 154.60 41468.27 47545.96 2023-11-15 09:15:16.000 319 22467.98 154.67 41468.19 88888.00 2023-11-15 09:15:17.000 319 22467.91 154.72 41468.21 88888.00 2023-11-15 09:15:18.000 319 22467.91 154.75 41468.31 88888.00 2023-11-15 09:15:19.000 319 22467.98 154.73 41468.37 88888.00 2023-11-15 09:15:20.000 319 22468.03 154.69 41468.32 47545.96 2023-11-15 09:15:21.000 319 22468.02 154.69 41468.23 88888.00 2023-11-15 09:15:22.000 319 22468.02 154.72 41468.20 88888.00 2023-11-15 09:15:23.000 319 22468.02 154.74 41468.23 88888.00 2023-11-15 09:15:24.000 319 22467.96 154.74 41468.24 88888.00 2023-11-15 09:15:25.000 319 22467.91 154.74 41468.21 47545.89 2023-11-15 09:15:26.000 319 22467.92 154.76 41468.21 88888.00 2023-11-15 09:15:27.000 319 22467.93 154.80 41468.26 88888.00 2023-11-15 09:15:28.000 319 22467.88 154.83 41468.25 88888.00 2023-11-15 09:15:29.000 319 22467.85 154.84 41468.25 88888.00 2023-11-15 09:15:30.000 319 22467.89 154.84 41468.30 47545.91 2023-11-15 09:15:31.000 319 22467.92 154.87 41468.36 88888.00 2023-11-15 09:15:32.000 319 22467.90 154.89 41468.42 88888.00 2023-11-15 09:15:33.000 319 22467.88 154.88 41468.46 88888.00 2023-11-15 09:15:34.000 319 22467.91 154.88 41468.43 88888.00 2023-11-15 09:15:35.000 319 22467.93 154.90 41468.31 47545.90 2023-11-15 09:15:36.000 319 22467.90 154.88 41468.26 88888.00 2023-11-15 09:15:37.000 319 22467.86 154.82 41468.31 88888.00 2023-11-15 09:15:38.000 319 22467.86 154.79 41468.36 88888.00 2023-11-15 09:15:39.000 319 22467.89 154.78 41468.41 88888.00 2023-11-15 09:15:40.000 319 22467.90 154.75 41468.41 47545.88 2023-11-15 09:15:41.000 319 22467.84 154.71 41468.35 88888.00 2023-11-15 09:15:42.000 319 22467.78 154.74 41468.27 88888.00 2023-11-15 09:15:43.000 319 22467.80 154.81 41468.27 88888.00 2023-11-15 09:15:44.000 319 22467.85 154.85 41468.27 88888.00 2023-11-15 09:15:45.000 319 22467.84 154.83 41468.23 47545.89 2023-11-15 09:15:46.000 319 22467.78 154.80 41468.19 88888.00 2023-11-15 09:15:47.000 319 22467.74 154.81 41468.18 88888.00 2023-11-15 09:15:48.000 319 22467.73 154.84 41468.21 88888.00 2023-11-15 09:15:49.000 319 22467.75 154.84 41468.23 88888.00 2023-11-15 09:15:50.000 319 22467.75 154.83 41468.23 47545.83 2023-11-15 09:15:51.000 319 22467.74 154.85 41468.27 88888.00 2023-11-15 09:15:52.000 319 22467.71 154.88 41468.23 88888.00 2023-11-15 09:15:53.000 319 22467.68 154.87 41468.13 88888.00 2023-11-15 09:15:54.000 319 22467.68 154.85 41468.14 88888.00 2023-11-15 09:15:55.000 319 22467.68 154.85 41468.22 47545.86 2023-11-15 09:15:56.000 319 22467.69 154.84 41468.20 88888.00 2023-11-15 09:15:57.000 319 22467.69 154.81 41468.08 88888.00 2023-11-15 09:15:58.000 319 22467.65 154.79 41467.99 88888.00 2023-11-15 09:15:59.000 319 22467.58 154.80 41468.00 88888.00 2023-11-15 09:16:00.000 319 22467.54 154.78 41468.04 47545.82 2023-11-15 09:16:01.000 319 22467.54 154.75 41468.03 88888.00 2023-11-15 09:16:02.000 319 22467.58 154.82 41468.09 88888.00 2023-11-15 09:16:03.000 319 22467.62 154.90 41468.15 88888.00 2023-11-15 09:16:04.000 319 22467.65 154.88 41468.11 88888.00 2023-11-15 09:16:05.000 319 22467.63 154.81 41468.06 47545.80 2023-11-15 09:16:06.000 319 22467.56 154.76 41468.09 88888.00 2023-11-15 09:16:07.000 319 22467.51 154.75 41468.08 88888.00 2023-11-15 09:16:08.000 319 22467.52 154.75 41468.04 88888.00 2023-11-15 09:16:09.000 319 22467.56 154.72 41468.03 88888.00 2023-11-15 09:16:10.000 319 22467.57 154.67 41468.06 47545.80 2023-11-15 09:16:11.000 319 22467.58 154.62 41468.13 88888.00 2023-11-15 09:16:12.000 319 22467.62 154.63 41468.23 88888.00 2023-11-15 09:16:13.000 319 22467.63 154.73 41468.28 88888.00 2023-11-15 09:16:14.000 319 22467.59 154.86 41468.23 88888.00 2023-11-15 09:16:15.000 319 22467.55 154.87 41468.14 47545.74 2023-11-15 09:16:16.000 319 22467.55 154.82 41468.12 88888.00 2023-11-15 09:16:17.000 319 22467.56 154.84 41468.14 88888.00 2023-11-15 09:16:18.000 319 22467.53 154.90 41468.12 88888.00 2023-11-15 09:16:19.000 319 22467.49 154.94 41468.10 88888.00 2023-11-15 09:16:20.000 319 22467.45 154.93 41468.03 47545.73 2023-11-15 09:16:21.000 319 22467.41 154.90 41467.96 88888.00 2023-11-15 09:16:22.000 319 22467.42 154.91 41467.94 88888.00 2023-11-15 09:16:23.000 319 22467.44 154.93 41467.96 88888.00 2023-11-15 09:16:24.000 319 22467.45 154.96 41468.00 88888.00 2023-11-15 09:16:25.000 319 22467.46 154.98 41468.04 47545.71 2023-11-15 09:16:26.000 319 22467.47 155.00 41468.09 88888.00 2023-11-15 09:16:27.000 319 22467.46 155.07 41468.11 88888.00 2023-11-15 09:16:28.000 319 22467.43 155.15 41468.06 88888.00 2023-11-15 09:16:29.000 319 22467.46 155.16 41468.04 88888.00 2023-11-15 09:16:30.000 319 22467.51 155.13 41468.06 47545.68 2023-11-15 09:16:31.000 319 22467.46 155.11 41468.06 88888.00 2023-11-15 09:16:32.000 319 22467.39 155.09 41468.02 88888.00 2023-11-15 09:16:33.000 319 22467.40 155.11 41468.07 88888.00 2023-11-15 09:16:34.000 319 22467.45 155.15 41468.18 88888.00 2023-11-15 09:16:35.000 319 22467.44 155.13 41468.17 47545.68 2023-11-15 09:16:36.000 319 22467.38 155.09 41468.06 88888.00 2023-11-15 09:16:37.000 319 22467.36 155.07 41468.00 88888.00 2023-11-15 09:16:38.000 319 22467.38 155.08 41468.04 88888.00 2023-11-15 09:16:39.000 319 22467.35 155.05 41468.02 88888.00 2023-11-15 09:16:40.000 319 22467.30 155.03 41467.94 47545.65 2023-11-15 09:16:41.000 319 22467.28 155.08 41467.93 88888.00 2023-11-15 09:16:42.000 319 22467.31 155.06 41467.93 88888.00 2023-11-15 09:16:43.000 319 22467.34 154.96 41467.86 88888.00 2023-11-15 09:16:44.000 319 22467.33 154.92 41467.84 88888.00 2023-11-15 09:16:45.000 319 22467.27 154.96 41467.90 47545.65 2023-11-15 09:16:46.000 319 22467.26 155.01 41467.92 88888.00 2023-11-15 09:16:47.000 319 22467.30 155.04 41467.89 88888.00 2023-11-15 09:16:48.000 319 22467.31 155.02 41467.88 88888.00 2023-11-15 09:16:49.000 319 22467.28 154.97 41467.89 88888.00 2023-11-15 09:16:50.000 319 22467.25 154.94 41467.93 47545.60 2023-11-15 09:16:51.000 319 22467.26 154.97 41467.97 88888.00 2023-11-15 09:16:52.000 319 22467.27 155.03 41467.99 88888.00 2023-11-15 09:16:53.000 319 22467.25 155.06 41467.98 88888.00 2023-11-15 09:16:54.000 319 22467.24 155.09 41468.02 88888.00 2023-11-15 09:16:55.000 319 22467.24 155.08 41468.09 47545.59 2023-11-15 09:16:56.000 319 22467.19 154.99 41468.03 88888.00 2023-11-15 09:16:57.000 319 22467.15 154.94 41467.99 88888.00 2023-11-15 09:16:58.000 319 22467.18 154.99 41468.04 88888.00 2023-11-15 09:16:59.000 319 22467.21 155.00 41468.04 88888.00 2023-11-15 09:17:00.000 319 22467.21 154.91 41467.98 47545.58 2023-11-15 09:17:01.000 319 22467.25 154.86 41467.97 88888.00 2023-11-15 09:17:02.000 319 22467.31 154.92 41467.98 88888.00 2023-11-15 09:17:03.000 319 22467.30 155.00 41467.94 88888.00 2023-11-15 09:17:04.000 319 22467.28 155.01 41467.87 88888.00 2023-11-15 09:17:05.000 319 22467.28 154.98 41467.87 47545.52 2023-11-15 09:17:06.000 319 22467.30 154.99 41467.93 88888.00 2023-11-15 09:17:07.000 319 22467.28 155.01 41467.96 88888.00 2023-11-15 09:17:08.000 319 22467.19 155.06 41467.94 88888.00 2023-11-15 09:17:09.000 319 22467.14 155.14 41467.91 88888.00 2023-11-15 09:17:10.000 319 22467.16 155.17 41467.91 47545.52 2023-11-15 09:17:11.000 319 22467.18 155.15 41467.94 88888.00 2023-11-15 09:17:12.000 319 22467.19 155.15 41467.99 88888.00 2023-11-15 09:17:13.000 319 22467.17 155.17 41467.97 88888.00 2023-11-15 09:17:14.000 319 22467.13 155.16 41467.89 88888.00 2023-11-15 09:17:15.000 319 22467.11 155.15 41467.86 47545.48 2023-11-15 09:17:16.000 319 22467.15 155.13 41467.89 88888.00 2023-11-15 09:17:17.000 319 22467.19 155.12 41467.89 88888.00 2023-11-15 09:17:18.000 319 22467.20 155.14 41467.93 88888.00 2023-11-15 09:17:19.000 319 22467.23 155.19 41467.97 88888.00 2023-11-15 09:17:20.000 319 22467.24 155.21 41467.98 47545.49 2023-11-15 09:17:21.000 319 22467.22 155.20 41467.98 88888.00 2023-11-15 09:17:22.000 319 22467.15 155.19 41467.91 88888.00 2023-11-15 09:17:23.000 319 22467.10 155.18 41467.82 88888.00 2023-11-15 09:17:24.000 319 22467.12 155.17 41467.77 88888.00 2023-11-15 09:17:25.000 319 22467.14 155.20 41467.83 47545.44 2023-11-15 09:17:26.000 319 22467.10 155.25 41467.91 88888.00 2023-11-15 09:17:27.000 319 22467.08 155.30 41467.93 88888.00 2023-11-15 09:17:28.000 319 22467.11 155.36 41467.87 88888.00 2023-11-15 09:17:29.000 319 22467.10 155.41 41467.79 88888.00 2023-11-15 09:17:30.000 319 22467.06 155.39 41467.75 47545.43 2023-11-15 09:17:31.000 319 22467.05 155.35 41467.81 88888.00 2023-11-15 09:17:32.000 319 22467.06 155.36 41467.86 88888.00 2023-11-15 09:17:33.000 319 22467.05 155.44 41467.86 88888.00 2023-11-15 09:17:34.000 319 22467.01 155.50 41467.89 88888.00 2023-11-15 09:17:35.000 319 22466.97 155.56 41467.98 47545.42 2023-11-15 09:17:36.000 319 22466.98 155.59 41468.04 88888.00 2023-11-15 09:17:37.000 319 22467.01 155.58 41467.99 88888.00 2023-11-15 09:17:38.000 319 22467.03 155.59 41467.89 88888.00 2023-11-15 09:17:39.000 319 22467.05 155.62 41467.91 88888.00 2023-11-15 09:17:40.000 319 22467.07 155.62 41468.00 47545.39 2023-11-15 09:17:41.000 319 22467.07 155.59 41468.01 88888.00 2023-11-15 09:17:42.000 319 22467.04 155.57 41467.96 88888.00 2023-11-15 09:17:43.000 319 22467.02 155.50 41467.85 88888.00 2023-11-15 09:17:44.000 319 22467.03 155.43 41467.74 88888.00 2023-11-15 09:17:45.000 319 22467.03 155.41 41467.75 47545.34 2023-11-15 09:17:46.000 319 22466.99 155.44 41467.79 88888.00 2023-11-15 09:17:47.000 319 22466.97 155.48 41467.76 88888.00 2023-11-15 09:17:48.000 319 22467.01 155.50 41467.75 88888.00 2023-11-15 09:17:49.000 319 22467.03 155.46 41467.75 88888.00 2023-11-15 09:17:50.000 319 22467.04 155.44 41467.72 47545.33 2023-11-15 09:17:51.000 319 22467.03 155.48 41467.72 88888.00 2023-11-15 09:17:52.000 319 22467.02 155.54 41467.78 88888.00 2023-11-15 09:17:53.000 319 22467.03 155.59 41467.80 88888.00 2023-11-15 09:17:54.000 319 22467.02 155.65 41467.79 88888.00 2023-11-15 09:17:55.000 319 22467.00 155.66 41467.77 47545.29 2023-11-15 09:17:56.000 319 22466.96 155.58 41467.75 88888.00 2023-11-15 09:17:57.000 319 22466.90 155.53 41467.71 88888.00 2023-11-15 09:17:58.000 319 22466.89 155.57 41467.71 88888.00 2023-11-15 09:17:59.000 319 22466.92 155.63 41467.73 88888.00 2023-11-15 09:18:00.000 319 22466.94 155.63 41467.72 47545.31 2023-11-15 09:18:01.000 319 22466.95 155.55 41467.69 88888.00 2023-11-15 09:18:02.000 319 22466.94 155.47 41467.74 88888.00 2023-11-15 09:18:03.000 319 22466.93 155.46 41467.78 88888.00 2023-11-15 09:18:04.000 319 22466.90 155.49 41467.73 88888.00 2023-11-15 09:18:05.000 319 22466.86 155.45 41467.68 47545.30 2023-11-15 09:18:06.000 319 22466.84 155.38 41467.73 88888.00 2023-11-15 09:18:07.000 319 22466.84 155.38 41467.78 88888.00 2023-11-15 09:18:08.000 319 22466.84 155.40 41467.81 88888.00 2023-11-15 09:18:09.000 319 22466.87 155.35 41467.87 88888.00 2023-11-15 09:18:10.000 319 22466.92 155.32 41467.98 47545.30 2023-11-15 09:18:11.000 319 22466.93 155.31 41468.02 88888.00 2023-11-15 09:18:12.000 319 22466.91 155.28 41467.93 88888.00 2023-11-15 09:18:13.000 319 22466.88 155.25 41467.75 88888.00 2023-11-15 09:18:14.000 319 22466.87 155.25 41467.65 88888.00 2023-11-15 09:18:15.000 319 22466.90 155.22 41467.65 47545.28 2023-11-15 09:18:16.000 319 22466.93 155.15 41467.67 88888.00 2023-11-15 09:18:17.000 319 22466.96 155.12 41467.75 88888.00 2023-11-15 09:18:18.000 319 22466.97 155.18 41467.86 88888.00 2023-11-15 09:18:19.000 319 22466.98 155.22 41467.90 88888.00 2023-11-15 09:18:20.000 319 22466.99 155.24 41467.91 47545.29 2023-11-15 09:18:21.000 319 22467.00 155.23 41467.91 88888.00 2023-11-15 09:18:22.000 319 22466.99 155.19 41467.88 88888.00 2023-11-15 09:18:23.000 319 22466.94 155.15 41467.84 88888.00 2023-11-15 09:18:24.000 319 22466.92 155.13 41467.81 88888.00 2023-11-15 09:18:25.000 319 22466.96 155.12 41467.77 47545.31 2023-11-15 09:18:26.000 319 22467.00 155.12 41467.75 88888.00 2023-11-15 09:18:27.000 319 22467.01 155.10 41467.79 88888.00 2023-11-15 09:18:28.000 319 22466.98 155.06 41467.84 88888.00 2023-11-15 09:18:29.000 319 22466.96 155.09 41467.84 88888.00 2023-11-15 09:18:30.000 319 22466.93 155.13 41467.80 47545.28 2023-11-15 09:18:31.000 319 22466.90 155.09 41467.79 88888.00 2023-11-15 09:18:32.000 319 22466.87 155.01 41467.77 88888.00 2023-11-15 09:18:33.000 319 22466.83 155.01 41467.72 88888.00 2023-11-15 09:18:34.000 319 22466.82 155.11 41467.71 88888.00 2023-11-15 09:18:35.000 319 22466.84 155.17 41467.73 47545.30 2023-11-15 09:18:36.000 319 22466.87 155.17 41467.77 88888.00 2023-11-15 09:18:37.000 319 22466.89 155.16 41467.82 88888.00 2023-11-15 09:18:38.000 319 22466.91 155.13 41467.86 88888.00 2023-11-15 09:18:39.000 319 22466.92 155.13 41467.84 88888.00 2023-11-15 09:18:40.000 319 22466.91 155.15 41467.79 47545.29 2023-11-15 09:18:41.000 319 22466.89 155.15 41467.77 88888.00 2023-11-15 09:18:42.000 319 22466.89 155.15 41467.77 88888.00 2023-11-15 09:18:43.000 319 22466.94 155.20 41467.73 88888.00 2023-11-15 09:18:44.000 319 22466.99 155.30 41467.68 88888.00 2023-11-15 09:18:45.000 319 22467.03 155.39 41467.71 47545.25 2023-11-15 09:18:46.000 319 22467.03 155.40 41467.76 88888.00 2023-11-15 09:18:47.000 319 22467.00 155.39 41467.73 88888.00 2023-11-15 09:18:48.000 319 22466.98 155.38 41467.70 88888.00 2023-11-15 09:18:49.000 319 22466.98 155.31 41467.68 88888.00 2023-11-15 09:18:50.000 319 22466.97 155.25 41467.64 47545.27 2023-11-15 09:18:51.000 319 22466.97 155.30 41467.64 88888.00 2023-11-15 09:18:52.000 319 22466.98 155.36 41467.67 88888.00 2023-11-15 09:18:53.000 319 22466.97 155.37 41467.68 88888.00 2023-11-15 09:18:54.000 319 22466.93 155.36 41467.68 88888.00 2023-11-15 09:18:55.000 319 22466.92 155.34 41467.69 47545.22 2023-11-15 09:18:56.000 319 22466.93 155.30 41467.64 88888.00 2023-11-15 09:18:57.000 319 22466.94 155.32 41467.62 88888.00 2023-11-15 09:18:58.000 319 22466.97 155.39 41467.61 88888.00 2023-11-15 09:18:59.000 319 22467.00 155.42 41467.55 88888.00 2023-11-15 09:19:00.000 319 22467.00 155.39 41467.49 47545.19 2023-11-15 09:19:01.000 319 22466.95 155.38 41467.46 88888.00 2023-11-15 09:19:02.000 319 22466.91 155.47 41467.47 88888.00 2023-11-15 09:19:03.000 319 22466.89 155.54 41467.42 88888.00 2023-11-15 09:19:04.000 319 22466.87 155.51 41467.36 88888.00 2023-11-15 09:19:05.000 319 22466.88 155.50 41467.41 47545.17 2023-11-15 09:19:06.000 319 22466.88 155.55 41467.53 88888.00 2023-11-15 09:19:07.000 319 22466.90 155.61 41467.61 88888.00 2023-11-15 09:19:08.000 319 22466.93 155.62 41467.62 88888.00 2023-11-15 09:19:09.000 319 22466.94 155.60 41467.53 88888.00 2023-11-15 09:19:10.000 319 22466.92 155.60 41467.45 47545.13 2023-11-15 09:19:11.000 319 22466.92 155.60 41467.48 88888.00 2023-11-15 09:19:12.000 319 22466.90 155.53 41467.52 88888.00 2023-11-15 09:19:13.000 319 22466.84 155.49 41467.56 88888.00 2023-11-15 09:19:14.000 319 22466.87 155.52 41467.70 88888.00 2023-11-15 09:19:15.000 319 22466.93 155.58 41467.82 47545.13 2023-11-15 09:19:16.000 319 22466.93 155.62 41467.83 88888.00 2023-11-15 09:19:17.000 319 22466.89 155.62 41467.82 88888.00 2023-11-15 09:19:18.000 319 22466.89 155.58 41467.82 88888.00 2023-11-15 09:19:19.000 319 22466.90 155.55 41467.82 88888.00 2023-11-15 09:19:20.000 319 22466.87 155.54 41467.77 47545.09 2023-11-15 09:19:21.000 319 22466.82 155.52 41467.65 88888.00 2023-11-15 09:19:22.000 319 22466.77 155.47 41467.54 88888.00 2023-11-15 09:19:23.000 319 22466.73 155.41 41467.57 88888.00 2023-11-15 09:19:24.000 319 22466.73 155.34 41467.66 88888.00 2023-11-15 09:19:25.000 319 22466.75 155.32 41467.73 47545.03 2023-11-15 09:19:26.000 319 22466.76 155.39 41467.78 88888.00 2023-11-15 09:19:27.000 319 22466.76 155.43 41467.78 88888.00 2023-11-15 09:19:28.000 319 22466.75 155.36 41467.76 88888.00 2023-11-15 09:19:29.000 319 22466.75 155.29 41467.75 88888.00 2023-11-15 09:19:30.000 319 22466.76 155.30 41467.73 47545.07 2023-11-15 09:19:31.000 319 22466.79 155.35 41467.78 88888.00 2023-11-15 09:19:32.000 319 22466.77 155.41 41467.82 88888.00 2023-11-15 09:19:33.000 319 22466.69 155.43 41467.78 88888.00 2023-11-15 09:19:34.000 319 22466.61 155.45 41467.77 88888.00 2023-11-15 09:19:35.000 319 22466.60 155.50 41467.82 47545.01 2023-11-15 09:19:36.000 319 22466.64 155.56 41467.86 88888.00 2023-11-15 09:19:37.000 319 22466.67 155.59 41467.85 88888.00 2023-11-15 09:19:38.000 319 22466.69 155.58 41467.79 88888.00 2023-11-15 09:19:39.000 319 22466.68 155.56 41467.71 88888.00 2023-11-15 09:19:40.000 319 22466.62 155.56 41467.65 47544.99 2023-11-15 09:19:41.000 319 22466.58 155.60 41467.63 88888.00 2023-11-15 09:19:42.000 319 22466.58 155.63 41467.61 88888.00 2023-11-15 09:19:43.000 319 22466.61 155.63 41467.57 88888.00 2023-11-15 09:19:44.000 319 22466.61 155.63 41467.57 88888.00 2023-11-15 09:19:45.000 319 22466.53 155.60 41467.56 47544.94 2023-11-15 09:19:46.000 319 22466.44 155.52 41467.53 88888.00 2023-11-15 09:19:47.000 319 22466.44 155.54 41467.57 88888.00 2023-11-15 09:19:48.000 319 22466.49 155.66 41467.67 88888.00 2023-11-15 09:19:49.000 319 22466.50 155.72 41467.77 88888.00 2023-11-15 09:19:50.000 319 22466.48 155.70 41467.80 47544.96 2023-11-15 09:19:51.000 319 22466.49 155.71 41467.75 88888.00 2023-11-15 09:19:52.000 319 22466.49 155.72 41467.71 88888.00 2023-11-15 09:19:53.000 319 22466.48 155.68 41467.68 88888.00 2023-11-15 09:19:54.000 319 22466.49 155.60 41467.63 88888.00 2023-11-15 09:19:55.000 319 22466.51 155.54 41467.65 47544.97 2023-11-15 09:19:56.000 319 22466.51 155.53 41467.71 88888.00 2023-11-15 09:19:57.000 319 22466.50 155.54 41467.71 88888.00 2023-11-15 09:19:58.000 319 22466.51 155.58 41467.68 88888.00 2023-11-15 09:19:59.000 319 22466.56 155.61 41467.70 88888.00 2023-11-15 09:20:00.000 319 22466.60 155.58 41467.76 47544.96 2023-11-15 09:20:01.000 319 22466.58 155.51 41467.82 88888.00 2023-11-15 09:20:02.000 319 22466.54 155.41 41467.80 88888.00 2023-11-15 09:20:03.000 319 22466.53 155.34 41467.71 88888.00 2023-11-15 09:20:04.000 319 22466.56 155.38 41467.69 88888.00 2023-11-15 09:20:05.000 319 22466.58 155.44 41467.73 47544.97 2023-11-15 09:20:06.000 319 22466.55 155.47 41467.72 88888.00 2023-11-15 09:20:07.000 319 22466.53 155.50 41467.71 88888.00 2023-11-15 09:20:08.000 319 22466.54 155.50 41467.71 88888.00 2023-11-15 09:20:09.000 319 22466.53 155.48 41467.71 88888.00 2023-11-15 09:20:10.000 319 22466.52 155.44 41467.67 47544.95 2023-11-15 09:20:11.000 319 22466.50 155.41 41467.63 88888.00 2023-11-15 09:20:12.000 319 22466.48 155.37 41467.56 88888.00 2023-11-15 09:20:13.000 319 22466.47 155.33 41467.45 88888.00 2023-11-15 09:20:14.000 319 22466.50 155.33 41467.43 88888.00 2023-11-15 09:20:15.000 319 22466.57 155.36 41467.53 47544.98 2023-11-15 09:20:16.000 319 22466.61 155.35 41467.55 88888.00 2023-11-15 09:20:17.000 319 22466.62 155.32 41467.51 88888.00 2023-11-15 09:20:18.000 319 22466.62 155.28 41467.55 88888.00 2023-11-15 09:20:19.000 319 22466.65 155.23 41467.63 88888.00 2023-11-15 09:20:20.000 319 22466.65 155.19 41467.59 47544.94 2023-11-15 09:20:21.000 319 22466.65 155.16 41467.48 88888.00 2023-11-15 09:20:22.000 319 22466.67 155.18 41467.46 88888.00 2023-11-15 09:20:23.000 319 22466.70 155.24 41467.49 88888.00 2023-11-15 09:20:24.000 319 22466.69 155.28 41467.50 88888.00 2023-11-15 09:20:25.000 319 22466.67 155.26 41467.50 47544.97 2023-11-15 09:20:26.000 319 22466.69 155.21 41467.51 88888.00 2023-11-15 09:20:27.000 319 22466.74 155.18 41467.49 88888.00 2023-11-15 09:20:28.000 319 22466.73 155.19 41467.43 88888.00 2023-11-15 09:20:29.000 319 22466.67 155.24 41467.39 88888.00 2023-11-15 09:20:30.000 319 22466.62 155.29 41467.43 47544.93 2023-11-15 09:20:31.000 319 22466.61 155.27 41467.52 88888.00 2023-11-15 09:20:32.000 319 22466.65 155.25 41467.57 88888.00 2023-11-15 09:20:33.000 319 22466.65 155.27 41467.59 88888.00 2023-11-15 09:20:34.000 319 22466.63 155.33 41467.56 88888.00 2023-11-15 09:20:35.000 319 22466.62 155.36 41467.54 47544.92 2023-11-15 09:20:36.000 319 22466.64 155.41 41467.54 88888.00 2023-11-15 09:20:37.000 319 22466.64 155.46 41467.52 88888.00 2023-11-15 09:20:38.000 319 22466.62 155.50 41467.43 88888.00 2023-11-15 09:20:39.000 319 22466.62 155.61 41467.40 88888.00 2023-11-15 09:20:40.000 319 22466.61 155.69 41467.44 47544.88 2023-11-15 09:20:41.000 319 22466.56 155.65 41467.43 88888.00 2023-11-15 09:20:42.000 319 22466.52 155.61 41467.36 88888.00 2023-11-15 09:20:43.000 319 22466.50 155.64 41467.30 88888.00 2023-11-15 09:20:44.000 319 22466.48 155.65 41467.26 88888.00 2023-11-15 09:20:45.000 319 22466.42 155.60 41467.26 47544.79 2023-11-15 09:20:46.000 319 22466.38 155.62 41467.26 88888.00 2023-11-15 09:20:47.000 319 22466.36 155.73 41467.27 88888.00 2023-11-15 09:20:48.000 319 22466.36 155.89 41467.32 88888.00 2023-11-15 09:20:49.000 319 22466.35 155.98 41467.37 88888.00 2023-11-15 09:20:50.000 319 22466.33 155.96 41467.37 47544.72 2023-11-15 09:20:51.000 319 22466.27 155.97 41467.32 88888.00 2023-11-15 09:20:52.000 319 22466.20 156.03 41467.27 88888.00 2023-11-15 09:20:53.000 319 22466.18 156.06 41467.24 88888.00 2023-11-15 09:20:54.000 319 22466.18 156.08 41467.24 88888.00 2023-11-15 09:20:55.000 319 22466.18 156.09 41467.34 47544.67 2023-11-15 09:20:56.000 319 22466.18 156.11 41467.44 88888.00 2023-11-15 09:20:57.000 319 22466.17 156.12 41467.46 88888.00 2023-11-15 09:20:58.000 319 22466.13 156.11 41467.43 88888.00 2023-11-15 09:20:59.000 319 22466.09 156.07 41467.41 88888.00 2023-11-15 09:21:00.000 319 22466.08 156.04 41467.41 47544.64 2023-11-15 09:21:01.000 319 22466.07 156.06 41467.43 88888.00 2023-11-15 09:21:02.000 319 22466.04 156.12 41467.44 88888.00 2023-11-15 09:21:03.000 319 22466.01 156.13 41467.46 88888.00 2023-11-15 09:21:04.000 319 22466.03 156.12 41467.46 88888.00 2023-11-15 09:21:05.000 319 22466.06 156.13 41467.43 47544.60 2023-11-15 09:21:06.000 319 22466.03 156.11 41467.38 88888.00 2023-11-15 09:21:07.000 319 22466.03 156.07 41467.38 88888.00 2023-11-15 09:21:08.000 319 22466.04 156.07 41467.40 88888.00 2023-11-15 09:21:09.000 319 22466.02 156.05 41467.39 88888.00 2023-11-15 09:21:10.000 319 22466.01 155.99 41467.36 47544.60 2023-11-15 09:21:11.000 319 22466.01 155.91 41467.36 88888.00 2023-11-15 09:21:12.000 319 22466.03 155.85 41467.38 88888.00 2023-11-15 09:21:13.000 319 22466.06 155.86 41467.41 88888.00 2023-11-15 09:21:14.000 319 22466.06 155.90 41467.46 88888.00 2023-11-15 09:21:15.000 319 22466.03 155.92 41467.50 47544.59 2023-11-15 09:21:16.000 319 22465.98 155.90 41467.49 88888.00 2023-11-15 09:21:17.000 319 22465.91 155.85 41467.48 88888.00 2023-11-15 09:21:18.000 319 22465.88 155.79 41467.51 88888.00 2023-11-15 09:21:19.000 319 22465.86 155.76 41467.49 88888.00 2023-11-15 09:21:20.000 319 22465.84 155.78 41467.45 47544.59 2023-11-15 09:21:21.000 319 22465.85 155.79 41467.49 88888.00 2023-11-15 09:21:22.000 319 22465.90 155.78 41467.57 88888.00 2023-11-15 09:21:23.000 319 22465.94 155.76 41467.64 88888.00 2023-11-15 09:21:24.000 319 22465.91 155.74 41467.66 88888.00 2023-11-15 09:21:25.000 319 22465.87 155.69 41467.59 47544.57 2023-11-15 09:21:26.000 319 22465.83 155.62 41467.50 88888.00 2023-11-15 09:21:27.000 319 22465.82 155.59 41467.46 88888.00 2023-11-15 09:21:28.000 319 22465.84 155.59 41467.43 88888.00 2023-11-15 09:21:29.000 319 22465.86 155.58 41467.43 88888.00 2023-11-15 09:21:30.000 319 22465.88 155.56 41467.45 47544.57 2023-11-15 09:21:31.000 319 22465.89 155.53 41467.46 88888.00 2023-11-15 09:21:32.000 319 22465.88 155.55 41467.46 88888.00 2023-11-15 09:21:33.000 319 22465.91 155.53 41467.46 88888.00 2023-11-15 09:21:34.000 319 22465.97 155.48 41467.51 88888.00 2023-11-15 09:21:35.000 319 22465.98 155.50 41467.57 47544.56 2023-11-15 09:21:36.000 319 22465.92 155.50 41467.54 88888.00 2023-11-15 09:21:37.000 319 22465.85 155.41 41467.48 88888.00 2023-11-15 09:21:38.000 319 22465.89 155.35 41467.45 88888.00 2023-11-15 09:21:39.000 319 22465.96 155.32 41467.41 88888.00 2023-11-15 09:21:40.000 319 22465.97 155.29 41467.33 47544.57 2023-11-15 09:21:41.000 319 22465.94 155.23 41467.29 88888.00 2023-11-15 09:21:42.000 319 22465.89 155.16 41467.26 88888.00 2023-11-15 09:21:43.000 319 22465.86 155.13 41467.24 88888.00 2023-11-15 09:21:44.000 319 22465.87 155.13 41467.26 88888.00 2023-11-15 09:21:45.000 319 22465.92 155.13 41467.31 47544.57 2023-11-15 09:21:46.000 319 22465.97 155.13 41467.35 88888.00 2023-11-15 09:21:47.000 319 22466.02 155.13 41467.35 88888.00 2023-11-15 09:21:48.000 319 22466.05 155.14 41467.36 88888.00 2023-11-15 09:21:49.000 319 22466.03 155.17 41467.37 88888.00 2023-11-15 09:21:50.000 319 22466.01 155.14 41467.29 47544.57 2023-11-15 09:21:51.000 319 22466.01 155.05 41467.21 88888.00 2023-11-15 09:21:52.000 319 22466.02 155.00 41467.30 88888.00 2023-11-15 09:21:53.000 319 22466.03 155.03 41467.46 88888.00 2023-11-15 09:21:54.000 319 22466.08 155.08 41467.54 88888.00 2023-11-15 09:21:55.000 319 22466.10 155.12 41467.51 47544.59 2023-11-15 09:21:56.000 319 22466.06 155.10 41467.50 88888.00 2023-11-15 09:21:57.000 319 22466.04 155.05 41467.57 88888.00 2023-11-15 09:21:58.000 319 22466.07 155.00 41467.62 88888.00 2023-11-15 09:21:59.000 319 22466.02 154.93 41467.56 88888.00 2023-11-15 09:22:00.000 319 22465.93 154.88 41467.47 47544.54 2023-11-15 09:22:01.000 319 22465.92 154.89 41467.47 88888.00 2023-11-15 09:22:02.000 319 22465.98 154.94 41467.54 88888.00 2023-11-15 09:22:03.000 319 22466.01 154.96 41467.56 88888.00 2023-11-15 09:22:04.000 319 22465.99 154.91 41467.48 88888.00 2023-11-15 09:22:05.000 319 22465.98 154.88 41467.35 47544.56 2023-11-15 09:22:06.000 319 22465.99 154.91 41467.31 88888.00 2023-11-15 09:22:07.000 319 22465.99 154.89 41467.36 88888.00 2023-11-15 09:22:08.000 319 22465.96 154.83 41467.44 88888.00 2023-11-15 09:22:09.000 319 22465.92 154.77 41467.45 88888.00 2023-11-15 09:22:10.000 319 22465.93 154.71 41467.39 47544.53 2023-11-15 09:22:11.000 319 22465.98 154.70 41467.36 88888.00 2023-11-15 09:22:12.000 319 22466.00 154.74 41467.38 88888.00 2023-11-15 09:22:13.000 319 22466.00 154.77 41467.42 88888.00 2023-11-15 09:22:14.000 319 22465.99 154.79 41467.44 88888.00 2023-11-15 09:22:15.000 319 22465.97 154.74 41467.41 47544.52 2023-11-15 09:22:16.000 319 22465.97 154.71 41467.39 88888.00 2023-11-15 09:22:17.000 319 22466.00 154.73 41467.43 88888.00 2023-11-15 09:22:18.000 319 22466.01 154.76 41467.46 88888.00 2023-11-15 09:22:19.000 319 22466.02 154.81 41467.48 88888.00 2023-11-15 09:22:20.000 319 22466.06 154.85 41467.57 47544.48 2023-11-15 09:22:21.000 319 22466.06 154.87 41467.59 88888.00 2023-11-15 09:22:22.000 319 22466.04 154.88 41467.50 88888.00 2023-11-15 09:22:23.000 319 22466.07 154.89 41467.43 88888.00 2023-11-15 09:22:24.000 319 22466.11 154.88 41467.41 88888.00 2023-11-15 09:22:25.000 319 22466.12 154.87 41467.41 47544.47 2023-11-15 09:22:26.000 319 22466.10 154.85 41467.43 88888.00 2023-11-15 09:22:27.000 319 22466.10 154.84 41467.41 88888.00 2023-11-15 09:22:28.000 319 22466.07 154.85 41467.39 88888.00 2023-11-15 09:22:29.000 319 22466.02 154.83 41467.38 88888.00 2023-11-15 09:22:30.000 319 22466.01 154.74 41467.36 47544.47 2023-11-15 09:22:31.000 319 22466.02 154.69 41467.36 88888.00 2023-11-15 09:22:32.000 319 22466.03 154.69 41467.39 88888.00 2023-11-15 09:22:33.000 319 22466.05 154.72 41467.43 88888.00 2023-11-15 09:22:34.000 319 22466.05 154.72 41467.40 88888.00 2023-11-15 09:22:35.000 319 22466.00 154.67 41467.35 47544.46 2023-11-15 09:22:36.000 319 22465.95 154.62 41467.34 88888.00 2023-11-15 09:22:37.000 319 22465.99 154.65 41467.39 88888.00 2023-11-15 09:22:38.000 319 22466.07 154.71 41467.47 88888.00 2023-11-15 09:22:39.000 319 22466.11 154.69 41467.54 88888.00 2023-11-15 09:22:40.000 319 22466.11 154.65 41467.56 47544.49 2023-11-15 09:22:41.000 319 22466.08 154.67 41467.56 88888.00 2023-11-15 09:22:42.000 319 22466.06 154.68 41467.50 88888.00 2023-11-15 09:22:43.000 319 22466.05 154.63 41467.47 88888.00 2023-11-15 09:22:44.000 319 22466.06 154.56 41467.51 88888.00 2023-11-15 09:22:45.000 319 22466.07 154.53 41467.57 47544.51 2023-11-15 09:22:46.000 319 22466.08 154.54 41467.62 88888.00 2023-11-15 09:22:47.000 319 22466.11 154.53 41467.54 88888.00 2023-11-15 09:22:48.000 319 22466.12 154.49 41467.41 88888.00 2023-11-15 09:22:49.000 319 22466.10 154.43 41467.34 88888.00 2023-11-15 09:22:50.000 319 22466.12 154.39 41467.34 47544.50 2023-11-15 09:22:51.000 319 22466.13 154.38 41467.37 88888.00 2023-11-15 09:22:52.000 319 22466.10 154.44 41467.44 88888.00 2023-11-15 09:22:53.000 319 22466.11 154.51 41467.56 88888.00 2023-11-15 09:22:54.000 319 22466.12 154.50 41467.64 88888.00 2023-11-15 09:22:55.000 319 22466.10 154.42 41467.61 47544.54 2023-11-15 09:22:56.000 319 22466.08 154.37 41467.54 88888.00 2023-11-15 09:22:57.000 319 22466.11 154.34 41467.53 88888.00 2023-11-15 09:22:58.000 319 22466.18 154.36 41467.59 88888.00 2023-11-15 09:22:59.000 319 22466.24 154.38 41467.59 88888.00 2023-11-15 09:23:00.000 319 22466.28 154.37 41467.52 47544.54 2023-11-15 09:23:01.000 319 22466.31 154.31 41467.49 88888.00 2023-11-15 09:23:02.000 319 22466.32 154.24 41467.53 88888.00 2023-11-15 09:23:03.000 319 22466.32 154.20 41467.55 88888.00 2023-11-15 09:23:04.000 319 22466.32 154.18 41467.48 88888.00 2023-11-15 09:23:05.000 319 22466.32 154.14 41467.35 47544.61 2023-11-15 09:23:06.000 319 22466.33 154.09 41467.27 88888.00 2023-11-15 09:23:07.000 319 22466.34 154.05 41467.23 88888.00 2023-11-15 09:23:08.000 319 22466.34 154.03 41467.25 88888.00 2023-11-15 09:23:09.000 319 22466.32 154.05 41467.30 88888.00 2023-11-15 09:23:10.000 319 22466.31 154.12 41467.36 47544.61 2023-11-15 09:23:11.000 319 22466.31 154.19 41467.41 88888.00 2023-11-15 09:23:12.000 319 22466.36 154.24 41467.45 88888.00 2023-11-15 09:23:13.000 319 22466.44 154.28 41467.44 88888.00 2023-11-15 09:23:14.000 319 22466.48 154.26 41467.39 88888.00 2023-11-15 09:23:15.000 319 22466.47 154.21 41467.37 47544.61 2023-11-15 09:23:16.000 319 22466.44 154.14 41467.43 88888.00 2023-11-15 09:23:17.000 319 22466.42 154.14 41467.55 88888.00 2023-11-15 09:23:18.000 319 22466.44 154.18 41467.62 88888.00 2023-11-15 09:23:19.000 319 22466.44 154.16 41467.61 88888.00 2023-11-15 09:23:20.000 319 22466.43 154.15 41467.57 47544.63 2023-11-15 09:23:21.000 319 22466.43 154.21 41467.56 88888.00 2023-11-15 09:23:22.000 319 22466.44 154.22 41467.54 88888.00 2023-11-15 09:23:23.000 319 22466.45 154.19 41467.50 88888.00 2023-11-15 09:23:24.000 319 22466.46 154.18 41467.44 88888.00 2023-11-15 09:23:25.000 319 22466.49 154.18 41467.44 47544.70 2023-11-15 09:23:26.000 319 22466.55 154.18 41467.55 88888.00 2023-11-15 09:23:27.000 319 22466.60 154.12 41467.64 88888.00 2023-11-15 09:23:28.000 319 22466.60 154.05 41467.63 88888.00 2023-11-15 09:23:29.000 319 22466.59 154.04 41467.54 88888.00 2023-11-15 09:23:30.000 319 22466.59 154.00 41467.47 47544.69 2023-11-15 09:23:31.000 319 22466.64 153.94 41467.49 88888.00 2023-11-15 09:23:32.000 319 22466.71 153.95 41467.54 88888.00 2023-11-15 09:23:33.000 319 22466.73 154.03 41467.49 88888.00 2023-11-15 09:23:34.000 319 22466.72 154.11 41467.41 88888.00 2023-11-15 09:23:35.000 319 22466.72 154.15 41467.40 47544.72 2023-11-15 09:23:36.000 319 22466.72 154.17 41467.45 88888.00 2023-11-15 09:23:37.000 319 22466.74 154.21 41467.49 88888.00 2023-11-15 09:23:38.000 319 22466.75 154.20 41467.45 88888.00 2023-11-15 09:23:39.000 319 22466.75 154.16 41467.36 88888.00 2023-11-15 09:23:40.000 319 22466.76 154.15 41467.33 47544.74 2023-11-15 09:23:41.000 319 22466.75 154.14 41467.32 88888.00 2023-11-15 09:23:42.000 319 22466.73 154.10 41467.27 88888.00 2023-11-15 09:23:43.000 319 22466.72 154.10 41467.25 88888.00 2023-11-15 09:23:44.000 319 22466.75 154.12 41467.32 88888.00 2023-11-15 09:23:45.000 319 22466.77 154.12 41467.36 47544.75 2023-11-15 09:23:46.000 319 22466.77 154.10 41467.31 88888.00 2023-11-15 09:23:47.000 319 22466.76 154.07 41467.24 88888.00 2023-11-15 09:23:48.000 319 22466.75 154.08 41467.27 88888.00 2023-11-15 09:23:49.000 319 22466.77 154.09 41467.34 88888.00 2023-11-15 09:23:50.000 319 22466.81 154.12 41467.33 47544.77 2023-11-15 09:23:51.000 319 22466.81 154.16 41467.33 88888.00 2023-11-15 09:23:52.000 319 22466.79 154.17 41467.36 88888.00 2023-11-15 09:23:53.000 319 22466.81 154.18 41467.38 88888.00 2023-11-15 09:23:54.000 319 22466.84 154.22 41467.38 88888.00 2023-11-15 09:23:55.000 319 22466.85 154.23 41467.38 47544.77 2023-11-15 09:23:56.000 319 22466.83 154.22 41467.35 88888.00 2023-11-15 09:23:57.000 319 22466.80 154.21 41467.30 88888.00 2023-11-15 09:23:58.000 319 22466.79 154.18 41467.27 88888.00 2023-11-15 09:23:59.000 319 22466.83 154.20 41467.30 88888.00 2023-11-15 09:24:00.000 319 22466.86 154.28 41467.36 47544.77 2023-11-15 09:24:01.000 319 22466.85 154.36 41467.38 88888.00 2023-11-15 09:24:02.000 319 22466.86 154.43 41467.39 88888.00 2023-11-15 09:24:03.000 319 22466.86 154.47 41467.38 88888.00 2023-11-15 09:24:04.000 319 22466.84 154.51 41467.32 88888.00 2023-11-15 09:24:05.000 319 22466.84 154.54 41467.31 47544.77 2023-11-15 09:24:06.000 319 22466.88 154.53 41467.37 88888.00 2023-11-15 09:24:07.000 319 22466.91 154.51 41467.42 88888.00 2023-11-15 09:24:08.000 319 22466.91 154.54 41467.43 88888.00 2023-11-15 09:24:09.000 319 22466.94 154.59 41467.39 88888.00 2023-11-15 09:24:10.000 319 22466.93 154.65 41467.39 47544.77 2023-11-15 09:24:11.000 319 22466.85 154.68 41467.40 88888.00 2023-11-15 09:24:12.000 319 22466.79 154.66 41467.41 88888.00 2023-11-15 09:24:13.000 319 22466.82 154.69 41467.41 88888.00 2023-11-15 09:24:14.000 319 22466.84 154.73 41467.40 88888.00 2023-11-15 09:24:15.000 319 22466.84 154.74 41467.38 47544.77 2023-11-15 09:24:16.000 319 22466.83 154.76 41467.35 88888.00 2023-11-15 09:24:17.000 319 22466.82 154.77 41467.33 88888.00 2023-11-15 09:24:18.000 319 22466.85 154.76 41467.32 88888.00 2023-11-15 09:24:19.000 319 22466.87 154.76 41467.38 88888.00 2023-11-15 09:24:20.000 319 22466.82 154.74 41467.47 47544.76 2023-11-15 09:24:21.000 319 22466.79 154.76 41467.52 88888.00 2023-11-15 09:24:22.000 319 22466.80 154.81 41467.48 88888.00 2023-11-15 09:24:23.000 319 22466.80 154.81 41467.37 88888.00 2023-11-15 09:24:24.000 319 22466.79 154.78 41467.31 88888.00 2023-11-15 09:24:25.000 319 22466.82 154.78 41467.35 47544.74 2023-11-15 09:24:26.000 319 22466.88 154.82 41467.43 88888.00 2023-11-15 09:24:27.000 319 22466.88 154.86 41467.44 88888.00 2023-11-15 09:24:28.000 319 22466.83 154.89 41467.36 88888.00 2023-11-15 09:24:29.000 319 22466.82 154.90 41467.27 88888.00 2023-11-15 09:24:30.000 319 22466.83 154.88 41467.26 47544.73 2023-11-15 09:24:31.000 319 22466.82 154.85 41467.32 88888.00 2023-11-15 09:24:32.000 319 22466.80 154.86 41467.37 88888.00 2023-11-15 09:24:33.000 319 22466.81 154.88 41467.36 88888.00 2023-11-15 09:24:34.000 319 22466.82 154.91 41467.34 88888.00 2023-11-15 09:24:35.000 319 22466.80 154.97 41467.39 47544.73 2023-11-15 09:24:36.000 319 22466.76 155.02 41467.42 88888.00 2023-11-15 09:24:37.000 319 22466.78 155.09 41467.38 88888.00 2023-11-15 09:24:38.000 319 22466.84 155.17 41467.39 88888.00 2023-11-15 09:24:39.000 319 22466.87 155.20 41467.44 88888.00 2023-11-15 09:24:40.000 319 22466.85 155.20 41467.47 47544.71 2023-11-15 09:24:41.000 319 22466.84 155.20 41467.46 88888.00 2023-11-15 09:24:42.000 319 22466.83 155.17 41467.41 88888.00 2023-11-15 09:24:43.000 319 22466.81 155.17 41467.41 88888.00 2023-11-15 09:24:44.000 319 22466.74 155.19 41467.44 88888.00 2023-11-15 09:24:45.000 319 22466.65 155.25 41467.44 47544.68 2023-11-15 09:24:46.000 319 22466.66 155.37 41467.46 88888.00 2023-11-15 09:24:47.000 319 22466.72 155.46 41467.51 88888.00 2023-11-15 09:24:48.000 319 22466.69 155.46 41467.54 88888.00 2023-11-15 09:24:49.000 319 22466.64 155.46 41467.57 88888.00 2023-11-15 09:24:50.000 319 22466.63 155.43 41467.59 47544.67 2023-11-15 09:24:51.000 319 22466.66 155.38 41467.57 88888.00 2023-11-15 09:24:52.000 319 22466.69 155.34 41467.53 88888.00 2023-11-15 09:24:53.000 319 22466.70 155.32 41467.46 88888.00 2023-11-15 09:24:54.000 319 22466.73 155.33 41467.37 88888.00 2023-11-15 09:24:55.000 319 22466.77 155.35 41467.36 47544.67 2023-11-15 09:24:56.000 319 22466.79 155.34 41467.43 88888.00 2023-11-15 09:24:57.000 319 22466.80 155.34 41467.51 88888.00 2023-11-15 09:24:58.000 319 22466.82 155.42 41467.56 88888.00 2023-11-15 09:24:59.000 319 22466.84 155.56 41467.59 88888.00 2023-11-15 09:25:00.000 319 22466.83 155.65 41467.59 47544.66 2023-11-15 09:25:01.000 319 22466.79 155.61 41467.58 88888.00 2023-11-15 09:25:02.000 319 22466.72 155.50 41467.50 88888.00 2023-11-15 09:25:03.000 319 22466.67 155.45 41467.37 88888.00 2023-11-15 09:25:04.000 319 22466.66 155.50 41467.33 88888.00 2023-11-15 09:25:05.000 319 22466.69 155.58 41467.42 47544.62 2023-11-15 09:25:06.000 319 22466.71 155.62 41467.51 88888.00 2023-11-15 09:25:07.000 319 22466.72 155.58 41467.46 88888.00 2023-11-15 09:25:08.000 319 22466.73 155.56 41467.37 88888.00 2023-11-15 09:25:09.000 319 22466.74 155.57 41467.29 88888.00 2023-11-15 09:25:10.000 319 22466.70 155.54 41467.21 47544.64 2023-11-15 09:25:11.000 319 22466.65 155.53 41467.19 88888.00 2023-11-15 09:25:12.000 319 22466.64 155.55 41467.23 88888.00 2023-11-15 09:25:13.000 319 22466.69 155.55 41467.34 88888.00 2023-11-15 09:25:14.000 319 22466.73 155.52 41467.43 88888.00 2023-11-15 09:25:15.000 319 22466.72 155.48 41467.39 47544.60 2023-11-15 09:25:16.000 319 22466.71 155.48 41467.29 88888.00 2023-11-15 09:25:17.000 319 22466.69 155.53 41467.28 88888.00 2023-11-15 09:25:18.000 319 22466.61 155.58 41467.37 88888.00 2023-11-15 09:25:19.000 319 22466.56 155.59 41467.41 88888.00 2023-11-15 09:25:20.000 319 22466.55 155.57 41467.38 47544.56 2023-11-15 09:25:21.000 319 22466.53 155.54 41467.31 88888.00 2023-11-15 09:25:22.000 319 22466.51 155.53 41467.26 88888.00 2023-11-15 09:25:23.000 319 22466.54 155.57 41467.27 88888.00 2023-11-15 09:25:24.000 319 22466.62 155.61 41467.35 88888.00 2023-11-15 09:25:25.000 319 22466.66 155.63 41467.41 47544.53 2023-11-15 09:25:26.000 319 22466.66 155.69 41467.43 88888.00 2023-11-15 09:25:27.000 319 22466.65 155.76 41467.41 88888.00 2023-11-15 09:25:28.000 319 22466.65 155.78 41467.40 88888.00 2023-11-15 09:25:29.000 319 22466.60 155.70 41467.36 88888.00 2023-11-15 09:25:30.000 319 22466.54 155.61 41467.27 47544.52 2023-11-15 09:25:31.000 319 22466.55 155.59 41467.21 88888.00 2023-11-15 09:25:32.000 319 22466.59 155.66 41467.23 88888.00 2023-11-15 09:25:33.000 319 22466.64 155.74 41467.28 88888.00 2023-11-15 09:25:34.000 319 22466.63 155.71 41467.29 88888.00 2023-11-15 09:25:35.000 319 22466.60 155.63 41467.28 47544.52 2023-11-15 09:25:36.000 319 22466.57 155.62 41467.29 88888.00 2023-11-15 09:25:37.000 319 22466.55 155.66 41467.31 88888.00 2023-11-15 09:25:38.000 319 22466.51 155.68 41467.31 88888.00 2023-11-15 09:25:39.000 319 22466.48 155.68 41467.29 88888.00 2023-11-15 09:25:40.000 319 22466.46 155.66 41467.29 47544.50 2023-11-15 09:25:41.000 319 22466.46 155.66 41467.33 88888.00 2023-11-15 09:25:42.000 319 22466.46 155.70 41467.34 88888.00 2023-11-15 09:25:43.000 319 22466.41 155.66 41467.30 88888.00 2023-11-15 09:25:44.000 319 22466.38 155.62 41467.28 88888.00 2023-11-15 09:25:45.000 319 22466.40 155.66 41467.24 47544.48 2023-11-15 09:25:46.000 319 22466.44 155.66 41467.22 88888.00 2023-11-15 09:25:47.000 319 22466.45 155.59 41467.24 88888.00 2023-11-15 09:25:48.000 319 22466.46 155.53 41467.18 88888.00 2023-11-15 09:25:49.000 319 22466.51 155.51 41467.15 88888.00 2023-11-15 09:25:50.000 319 22466.55 155.54 41467.23 47544.45 2023-11-15 09:25:51.000 319 22466.53 155.60 41467.27 88888.00 2023-11-15 09:25:52.000 319 22466.48 155.66 41467.18 88888.00 2023-11-15 09:25:53.000 319 22466.51 155.71 41467.13 88888.00 2023-11-15 09:25:54.000 319 22466.56 155.72 41467.13 88888.00 2023-11-15 09:25:55.000 319 22466.59 155.72 41467.11 47544.44 2023-11-15 09:25:56.000 319 22466.61 155.74 41467.13 88888.00 2023-11-15 09:25:57.000 319 22466.64 155.78 41467.16 88888.00 2023-11-15 09:25:58.000 319 22466.66 155.79 41467.18 88888.00 2023-11-15 09:25:59.000 319 22466.67 155.82 41467.15 88888.00 2023-11-15 09:26:00.000 319 22466.65 155.85 41467.09 47544.47 2023-11-15 09:26:01.000 319 22466.62 155.85 41467.09 88888.00 2023-11-15 09:26:02.000 319 22466.60 155.80 41467.12 88888.00 2023-11-15 09:26:03.000 319 22466.58 155.76 41467.19 88888.00 2023-11-15 09:26:04.000 319 22466.54 155.80 41467.24 88888.00 2023-11-15 09:26:05.000 319 22466.52 155.85 41467.19 47544.43 2023-11-15 09:26:06.000 319 22466.54 155.87 41467.11 88888.00 2023-11-15 09:26:07.000 319 22466.57 155.92 41467.11 88888.00 2023-11-15 09:26:08.000 319 22466.52 155.98 41467.11 88888.00 2023-11-15 09:26:09.000 319 22466.44 156.01 41467.13 88888.00 2023-11-15 09:26:10.000 319 22466.39 156.01 41467.16 47544.40 2023-11-15 09:26:11.000 319 22466.37 156.00 41467.11 88888.00 2023-11-15 09:26:12.000 319 22466.38 156.02 41467.06 88888.00 2023-11-15 09:26:13.000 319 22466.39 156.05 41467.06 88888.00 2023-11-15 09:26:14.000 319 22466.40 156.05 41467.07 88888.00 2023-11-15 09:26:15.000 319 22466.38 156.06 41467.10 47544.35 2023-11-15 09:26:16.000 319 22466.37 156.08 41467.17 88888.00 2023-11-15 09:26:17.000 319 22466.37 156.11 41467.24 88888.00 2023-11-15 09:26:18.000 319 22466.40 156.13 41467.21 88888.00 2023-11-15 09:26:19.000 319 22466.43 156.08 41467.12 88888.00 2023-11-15 09:26:20.000 319 22466.43 156.01 41467.03 47544.31 2023-11-15 09:26:21.000 319 22466.41 156.01 41466.96 88888.00 2023-11-15 09:26:22.000 319 22466.43 156.06 41466.98 88888.00 2023-11-15 09:26:23.000 319 22466.48 156.10 41467.08 88888.00 2023-11-15 09:26:24.000 319 22466.46 156.09 41467.10 88888.00 2023-11-15 09:26:25.000 319 22466.38 156.04 41467.01 47544.34 2023-11-15 09:26:26.000 319 22466.35 156.03 41466.96 88888.00 2023-11-15 09:26:27.000 319 22466.36 156.07 41466.94 88888.00 2023-11-15 09:26:28.000 319 22466.33 156.08 41466.88 88888.00 2023-11-15 09:26:29.000 319 22466.25 156.03 41466.82 88888.00 2023-11-15 09:26:30.000 319 22466.19 155.98 41466.77 47544.34 2023-11-15 09:26:31.000 319 22466.25 155.99 41466.80 88888.00 2023-11-15 09:26:32.000 319 22466.33 156.04 41466.90 88888.00 2023-11-15 09:26:33.000 319 22466.31 156.06 41466.94 88888.00 2023-11-15 09:26:34.000 319 22466.26 156.03 41466.86 88888.00 2023-11-15 09:26:35.000 319 22466.24 155.98 41466.78 47544.34 2023-11-15 09:26:36.000 319 22466.22 156.03 41466.81 88888.00 2023-11-15 09:26:37.000 319 22466.21 156.12 41466.90 88888.00 2023-11-15 09:26:38.000 319 22466.21 156.14 41466.94 88888.00 2023-11-15 09:26:39.000 319 22466.24 156.10 41466.96 88888.00 2023-11-15 09:26:40.000 319 22466.31 156.09 41466.98 47544.32 2023-11-15 09:26:41.000 319 22466.35 156.13 41467.02 88888.00 2023-11-15 09:26:42.000 319 22466.34 156.22 41467.18 88888.00 2023-11-15 09:26:43.000 319 22466.31 156.24 41467.29 88888.00 2023-11-15 09:26:44.000 319 22466.29 156.18 41467.18 88888.00 2023-11-15 09:26:45.000 319 22466.24 156.09 41467.04 47544.29 2023-11-15 09:26:46.000 319 22466.22 156.10 41467.04 88888.00 2023-11-15 09:26:47.000 319 22466.23 156.18 41467.09 88888.00 2023-11-15 09:26:48.000 319 22466.23 156.21 41467.06 88888.00 2023-11-15 09:26:49.000 319 22466.23 156.18 41467.05 88888.00 2023-11-15 09:26:50.000 319 22466.27 156.13 41467.09 47544.28 2023-11-15 09:26:51.000 319 22466.29 156.13 41467.06 88888.00 2023-11-15 09:26:52.000 319 22466.25 156.15 41466.97 88888.00 2023-11-15 09:26:53.000 319 22466.22 156.15 41466.91 88888.00 2023-11-15 09:26:54.000 319 22466.21 156.14 41466.91 88888.00 2023-11-15 09:26:55.000 319 22466.22 156.14 41466.92 47544.22 2023-11-15 09:26:56.000 319 22466.24 156.16 41466.93 88888.00 2023-11-15 09:26:57.000 319 22466.22 156.14 41466.89 88888.00 2023-11-15 09:26:58.000 319 22466.18 156.11 41466.87 88888.00 2023-11-15 09:26:59.000 319 22466.22 156.15 41466.94 88888.00 2023-11-15 09:27:00.000 319 22466.26 156.19 41466.96 47544.22 2023-11-15 09:27:01.000 319 22466.24 156.17 41466.89 88888.00 2023-11-15 09:27:02.000 319 22466.21 156.16 41466.86 88888.00 2023-11-15 09:27:03.000 319 22466.25 156.18 41466.86 88888.00 2023-11-15 09:27:04.000 319 22466.34 156.21 41466.89 88888.00 2023-11-15 09:27:05.000 319 22466.32 156.22 41466.94 47544.20 2023-11-15 09:27:06.000 319 22466.24 156.21 41466.97 88888.00 2023-11-15 09:27:07.000 319 22466.20 156.24 41467.01 88888.00 2023-11-15 09:27:08.000 319 22466.21 156.28 41466.98 88888.00 2023-11-15 09:27:09.000 319 22466.23 156.27 41466.91 88888.00 2023-11-15 09:27:10.000 319 22466.23 156.23 41466.92 47544.17 2023-11-15 09:27:11.000 319 22466.20 156.22 41466.95 88888.00 2023-11-15 09:27:12.000 319 22466.18 156.23 41466.92 88888.00 2023-11-15 09:27:13.000 319 22466.17 156.21 41466.89 88888.00 2023-11-15 09:27:14.000 319 22466.17 156.22 41466.88 88888.00 2023-11-15 09:27:15.000 319 22466.13 156.24 41466.84 47544.14 2023-11-15 09:27:16.000 319 22466.13 156.25 41466.77 88888.00 2023-11-15 09:27:17.000 319 22466.18 156.24 41466.75 88888.00 2023-11-15 09:27:18.000 319 22466.19 156.22 41466.75 88888.00 2023-11-15 09:27:19.000 319 22466.14 156.18 41466.78 88888.00 2023-11-15 09:27:20.000 319 22466.10 156.16 41466.82 47544.09 2023-11-15 09:27:21.000 319 22466.10 156.22 41466.82 88888.00 2023-11-15 09:27:22.000 319 22466.09 156.29 41466.81 88888.00 2023-11-15 09:27:23.000 319 22466.06 156.31 41466.81 88888.00 2023-11-15 09:27:24.000 319 22466.07 156.31 41466.79 88888.00 2023-11-15 09:27:25.000 319 22466.10 156.30 41466.73 47544.10 2023-11-15 09:27:26.000 319 22466.08 156.29 41466.73 88888.00 2023-11-15 09:27:27.000 319 22466.03 156.30 41466.73 88888.00 2023-11-15 09:27:28.000 319 22466.02 156.26 41466.67 88888.00 2023-11-15 09:27:29.000 319 22465.99 156.19 41466.59 88888.00 2023-11-15 09:27:30.000 319 22465.97 156.19 41466.57 47544.03 2023-11-15 09:27:31.000 319 22465.96 156.21 41466.55 88888.00 2023-11-15 09:27:32.000 319 22465.95 156.21 41466.52 88888.00 2023-11-15 09:27:33.000 319 22465.92 156.21 41466.56 88888.00 2023-11-15 09:27:34.000 319 22465.85 156.21 41466.66 88888.00 2023-11-15 09:27:35.000 319 22465.81 156.26 41466.75 47544.01 2023-11-15 09:27:36.000 319 22465.81 156.28 41466.77 88888.00 2023-11-15 09:27:37.000 319 22465.84 156.25 41466.71 88888.00 2023-11-15 09:27:38.000 319 22465.90 156.27 41466.72 88888.00 2023-11-15 09:27:39.000 319 22465.96 156.33 41466.79 88888.00 2023-11-15 09:27:40.000 319 22465.94 156.35 41466.80 47544.00 2023-11-15 09:27:41.000 319 22465.90 156.30 41466.80 88888.00 2023-11-15 09:27:42.000 319 22465.86 156.21 41466.83 88888.00 2023-11-15 09:27:43.000 319 22465.82 156.13 41466.79 88888.00 2023-11-15 09:27:44.000 319 22465.77 156.10 41466.70 88888.00 2023-11-15 09:27:45.000 319 22465.76 156.17 41466.66 47543.96 2023-11-15 09:27:46.000 319 22465.78 156.26 41466.68 88888.00 2023-11-15 09:27:47.000 319 22465.80 156.29 41466.69 88888.00 2023-11-15 09:27:48.000 319 22465.84 156.27 41466.67 88888.00 2023-11-15 09:27:49.000 319 22465.87 156.23 41466.68 88888.00 2023-11-15 09:27:50.000 319 22465.86 156.16 41466.66 47543.94 2023-11-15 09:27:51.000 319 22465.85 156.06 41466.57 88888.00 2023-11-15 09:27:52.000 319 22465.89 156.02 41466.55 88888.00 2023-11-15 09:27:53.000 319 22465.95 156.06 41466.60 88888.00 2023-11-15 09:27:54.000 319 22465.97 156.13 41466.62 88888.00 2023-11-15 09:27:55.000 319 22465.95 156.16 41466.67 47543.97 2023-11-15 09:27:56.000 319 22465.91 156.12 41466.71 88888.00 2023-11-15 09:27:57.000 319 22465.87 156.11 41466.74 88888.00 2023-11-15 09:27:58.000 319 22465.88 156.15 41466.79 88888.00 2023-11-15 09:27:59.000 319 22465.94 156.15 41466.80 88888.00 2023-11-15 09:28:00.000 319 22465.98 156.08 41466.74 47543.93 2023-11-15 09:28:01.000 319 22465.96 155.99 41466.64 88888.00 2023-11-15 09:28:02.000 319 22465.94 155.96 41466.60 88888.00 2023-11-15 09:28:03.000 319 22465.97 156.01 41466.70 88888.00 2023-11-15 09:28:04.000 319 22465.97 156.06 41466.82 88888.00 2023-11-15 09:28:05.000 319 22465.92 156.04 41466.80 47543.95 2023-11-15 09:28:06.000 319 22465.92 155.96 41466.71 88888.00 2023-11-15 09:28:07.000 319 22465.94 155.86 41466.71 88888.00 2023-11-15 09:28:08.000 319 22465.90 155.78 41466.77 88888.00 2023-11-15 09:28:09.000 319 22465.83 155.72 41466.79 88888.00 2023-11-15 09:28:10.000 319 22465.81 155.76 41466.82 47543.94 2023-11-15 09:28:11.000 319 22465.85 155.89 41466.88 88888.00 2023-11-15 09:28:12.000 319 22465.90 155.96 41466.97 88888.00 2023-11-15 09:28:13.000 319 22465.92 155.93 41467.02 88888.00 2023-11-15 09:28:14.000 319 22465.94 155.91 41467.01 88888.00 2023-11-15 09:28:15.000 319 22465.97 155.90 41466.93 47543.92 2023-11-15 09:28:16.000 319 22466.00 155.84 41466.87 88888.00 2023-11-15 09:28:17.000 319 22466.01 155.82 41466.88 88888.00 2023-11-15 09:28:18.000 319 22466.03 155.83 41466.89 88888.00 2023-11-15 09:28:19.000 319 22466.06 155.80 41466.86 88888.00 2023-11-15 09:28:20.000 319 22466.06 155.75 41466.79 47543.96 2023-11-15 09:28:21.000 319 22466.06 155.73 41466.71 88888.00 2023-11-15 09:28:22.000 319 22466.07 155.75 41466.68 88888.00 2023-11-15 09:28:23.000 319 22466.08 155.77 41466.69 88888.00 2023-11-15 09:28:24.000 319 22466.06 155.73 41466.69 88888.00 2023-11-15 09:28:25.000 319 22466.04 155.66 41466.68 47543.96 2023-11-15 09:28:26.000 319 22466.06 155.63 41466.72 88888.00 2023-11-15 09:28:27.000 319 22466.15 155.62 41466.75 88888.00 2023-11-15 09:28:28.000 319 22466.21 155.66 41466.75 88888.00 2023-11-15 09:28:29.000 319 22466.20 155.72 41466.80 88888.00 2023-11-15 09:28:30.000 319 22466.20 155.73 41466.82 47543.96 2023-11-15 09:28:31.000 319 22466.24 155.71 41466.76 88888.00 2023-11-15 09:28:32.000 319 22466.28 155.69 41466.71 88888.00 2023-11-15 09:28:33.000 319 22466.31 155.66 41466.72 88888.00 2023-11-15 09:28:34.000 319 22466.28 155.59 41466.68 88888.00 2023-11-15 09:28:35.000 319 22466.28 155.57 41466.60 47544.03 2023-11-15 09:28:36.000 319 22466.33 155.62 41466.62 88888.00 2023-11-15 09:28:37.000 319 22466.37 155.69 41466.69 88888.00 2023-11-15 09:28:38.000 319 22466.39 155.70 41466.70 88888.00 2023-11-15 09:28:39.000 319 22466.40 155.64 41466.69 88888.00 2023-11-15 09:28:40.000 319 22466.38 155.56 41466.70 47544.05 2023-11-15 09:28:41.000 319 22466.32 155.48 41466.66 88888.00 2023-11-15 09:28:42.000 319 22466.33 155.42 41466.64 88888.00 2023-11-15 09:28:43.000 319 22466.38 155.39 41466.67 88888.00 2023-11-15 09:28:44.000 319 22466.42 155.40 41466.72 88888.00 2023-11-15 09:28:45.000 319 22466.46 155.46 41466.73 47544.09 2023-11-15 09:28:46.000 319 22466.49 155.52 41466.74 88888.00 2023-11-15 09:28:47.000 319 22466.52 155.53 41466.80 88888.00 2023-11-15 09:28:48.000 319 22466.54 155.48 41466.84 88888.00 2023-11-15 09:28:49.000 319 22466.54 155.47 41466.82 88888.00 2023-11-15 09:28:50.000 319 22466.52 155.54 41466.75 47544.09 2023-11-15 09:28:51.000 319 22466.50 155.56 41466.69 88888.00 2023-11-15 09:28:52.000 319 22466.53 155.52 41466.67 88888.00 2023-11-15 09:28:53.000 319 22466.59 155.50 41466.71 88888.00 2023-11-15 09:28:54.000 319 22466.62 155.54 41466.77 88888.00 2023-11-15 09:28:55.000 319 22466.60 155.56 41466.82 47544.12 2023-11-15 09:28:56.000 319 22466.59 155.55 41466.86 88888.00 2023-11-15 09:28:57.000 319 22466.56 155.56 41466.88 88888.00 2023-11-15 09:28:58.000 319 22466.53 155.59 41466.86 88888.00 2023-11-15 09:28:59.000 319 22466.50 155.60 41466.84 88888.00 2023-11-15 09:29:00.000 319 22466.52 155.56 41466.84 47544.13 2023-11-15 09:29:01.000 319 22466.61 155.58 41466.87 88888.00 2023-11-15 09:29:02.000 319 22466.68 155.64 41466.91 88888.00 2023-11-15 09:29:03.000 319 22466.71 155.64 41466.92 88888.00 2023-11-15 09:29:04.000 319 22466.69 155.58 41466.86 88888.00 2023-11-15 09:29:05.000 319 22466.68 155.52 41466.77 47544.14 2023-11-15 09:29:06.000 319 22466.67 155.47 41466.68 88888.00 2023-11-15 09:29:07.000 319 22466.64 155.43 41466.57 88888.00 2023-11-15 09:29:08.000 319 22466.62 155.44 41466.54 88888.00 2023-11-15 09:29:09.000 319 22466.66 155.50 41466.62 88888.00 2023-11-15 09:29:10.000 319 22466.77 155.56 41466.70 47544.13 2023-11-15 09:29:11.000 319 22466.85 155.52 41466.69 88888.00 2023-11-15 09:29:12.000 319 22466.84 155.46 41466.60 88888.00 2023-11-15 09:29:13.000 319 22466.78 155.42 41466.46 88888.00 2023-11-15 09:29:14.000 319 22466.73 155.42 41466.38 88888.00 2023-11-15 09:29:15.000 319 22466.70 155.43 41466.43 47544.11 2023-11-15 09:29:16.000 319 22466.71 155.44 41466.42 88888.00 2023-11-15 09:29:17.000 319 22466.74 155.46 41466.38 88888.00 2023-11-15 09:29:18.000 319 22466.76 155.50 41466.40 88888.00 2023-11-15 09:29:19.000 319 22466.74 155.53 41466.49 88888.00 2023-11-15 09:29:20.000 319 22466.70 155.55 41466.57 47544.16 2023-11-15 09:29:21.000 319 22466.69 155.57 41466.62 88888.00 2023-11-15 09:29:22.000 319 22466.69 155.56 41466.65 88888.00 2023-11-15 09:29:23.000 319 22466.66 155.53 41466.65 88888.00 2023-11-15 09:29:24.000 319 22466.62 155.48 41466.64 88888.00 2023-11-15 09:29:25.000 319 22466.62 155.48 41466.68 47544.18 2023-11-15 09:29:26.000 319 22466.66 155.53 41466.74 88888.00 2023-11-15 09:29:27.000 319 22466.73 155.53 41466.75 88888.00 2023-11-15 09:29:28.000 319 22466.79 155.48 41466.74 88888.00 2023-11-15 09:29:29.000 319 22466.84 155.48 41466.70 88888.00 2023-11-15 09:29:30.000 319 22466.85 155.47 41466.63 47544.14 2023-11-15 09:29:31.000 319 22466.82 155.43 41466.60 88888.00 2023-11-15 09:29:32.000 319 22466.79 155.42 41466.61 88888.00 2023-11-15 09:29:33.000 319 22466.79 155.46 41466.63 88888.00 2023-11-15 09:29:34.000 319 22466.82 155.49 41466.71 88888.00 2023-11-15 09:29:35.000 319 22466.85 155.50 41466.78 47544.17 2023-11-15 09:29:36.000 319 22466.84 155.54 41466.76 88888.00 2023-11-15 09:29:37.000 319 22466.82 155.57 41466.71 88888.00 2023-11-15 09:29:38.000 319 22466.82 155.56 41466.68 88888.00 2023-11-15 09:29:39.000 319 22466.83 155.55 41466.67 88888.00 2023-11-15 09:29:40.000 319 22466.84 155.52 41466.66 47544.15 2023-11-15 09:29:41.000 319 22466.82 155.49 41466.62 88888.00 2023-11-15 09:29:42.000 319 22466.82 155.48 41466.67 88888.00 2023-11-15 09:29:43.000 319 22466.83 155.46 41466.78 88888.00 2023-11-15 09:29:44.000 319 22466.81 155.44 41466.77 88888.00 2023-11-15 09:29:45.000 319 22466.80 155.47 41466.71 47544.15 2023-11-15 09:29:46.000 319 22466.82 155.52 41466.72 88888.00 2023-11-15 09:29:47.000 319 22466.81 155.52 41466.68 88888.00 2023-11-15 09:29:48.000 319 22466.74 155.47 41466.55 88888.00 2023-11-15 09:29:49.000 319 22466.69 155.46 41466.48 88888.00 2023-11-15 09:29:50.000 319 22466.73 155.47 41466.54 47544.12 2023-11-15 09:29:51.000 319 22466.79 155.48 41466.60 88888.00 2023-11-15 09:29:52.000 319 22466.76 155.50 41466.58 88888.00 2023-11-15 09:29:53.000 319 22466.71 155.53 41466.52 88888.00 2023-11-15 09:29:54.000 319 22466.69 155.51 41466.51 88888.00 2023-11-15 09:29:55.000 319 22466.65 155.45 41466.50 47544.12 2023-11-15 09:29:56.000 319 22466.59 155.36 41466.45 88888.00 2023-11-15 09:29:57.000 319 22466.59 155.30 41466.44 88888.00 2023-11-15 09:29:58.000 319 22466.65 155.30 41466.50 88888.00 2023-11-15 09:29:59.000 319 22466.69 155.31 41466.57 88888.00 2023-11-15 09:30:00.000 319 22466.69 155.28 41466.61 47544.10 2023-11-15 09:30:01.000 319 22466.67 155.28 41466.60 88888.00 2023-11-15 09:30:02.000 319 22466.68 155.28 41466.61 88888.00 2023-11-15 09:30:03.000 319 22466.68 155.25 41466.64 88888.00 2023-11-15 09:30:04.000 319 22466.67 155.18 41466.60 88888.00 2023-11-15 09:30:05.000 319 22466.63 155.13 41466.49 47544.08 2023-11-15 09:30:06.000 319 22466.60 155.13 41466.44 88888.00 2023-11-15 09:30:07.000 319 22466.61 155.17 41466.54 88888.00 2023-11-15 09:30:08.000 319 22466.65 155.22 41466.71 88888.00 2023-11-15 09:30:09.000 319 22466.69 155.25 41466.78 88888.00 2023-11-15 09:30:10.000 319 22466.68 155.22 41466.65 47544.07 2023-11-15 09:30:11.000 319 22466.64 155.16 41466.48 88888.00 2023-11-15 09:30:12.000 319 22466.61 155.11 41466.43 88888.00 2023-11-15 09:30:13.000 319 22466.59 155.09 41466.47 88888.00 2023-11-15 09:30:14.000 319 22466.57 155.08 41466.50 88888.00 2023-11-15 09:30:15.000 319 22466.56 155.05 41466.52 47544.03 2023-11-15 09:30:16.000 319 22466.54 155.00 41466.54 88888.00 2023-11-15 09:30:17.000 319 22466.50 155.00 41466.51 88888.00 2023-11-15 09:30:18.000 319 22466.43 155.04 41466.46 88888.00 2023-11-15 09:30:19.000 319 22466.40 155.12 41466.49 88888.00 2023-11-15 09:30:20.000 319 22466.41 155.16 41466.52 47544.00 2023-11-15 09:30:21.000 319 22466.41 155.17 41466.50 88888.00 2023-11-15 09:30:22.000 319 22466.42 155.15 41466.49 88888.00 2023-11-15 09:30:23.000 319 22466.47 155.13 41466.53 88888.00 2023-11-15 09:30:24.000 319 22466.52 155.15 41466.57 88888.00 2023-11-15 09:30:25.000 319 22466.53 155.24 41466.61 47543.93 2023-11-15 09:30:26.000 319 22466.46 155.30 41466.64 88888.00 2023-11-15 09:30:27.000 319 22466.38 155.27 41466.63 88888.00 2023-11-15 09:30:28.000 319 22466.37 155.19 41466.57 88888.00 2023-11-15 09:30:29.000 319 22466.39 155.09 41466.52 88888.00 2023-11-15 09:30:30.000 319 22466.35 155.00 41466.52 47543.93 2023-11-15 09:30:31.000 319 22466.30 154.98 41466.56 88888.00 2023-11-15 09:30:32.000 319 22466.32 155.07 41466.63 88888.00 2023-11-15 09:30:33.000 319 22466.34 155.18 41466.70 88888.00 2023-11-15 09:30:34.000 319 22466.29 155.18 41466.71 88888.00 2023-11-15 09:30:35.000 319 22466.24 155.14 41466.68 47543.88 2023-11-15 09:30:36.000 319 22466.23 155.10 41466.68 88888.00 2023-11-15 09:30:37.000 319 22466.22 155.02 41466.66 88888.00 2023-11-15 09:30:38.000 319 22466.20 154.97 41466.64 88888.00 2023-11-15 09:30:39.000 319 22466.18 154.96 41466.63 88888.00 2023-11-15 09:30:40.000 319 22466.17 154.97 41466.63 47543.83 2023-11-15 09:30:41.000 319 22466.17 155.03 41466.66 88888.00 2023-11-15 09:30:42.000 319 22466.19 155.07 41466.70 88888.00 2023-11-15 09:30:43.000 319 22466.20 155.02 41466.73 88888.00 2023-11-15 09:30:44.000 319 22466.19 154.92 41466.73 88888.00 2023-11-15 09:30:45.000 319 22466.16 154.83 41466.67 47543.83 2023-11-15 09:30:46.000 319 22466.14 154.74 41466.59 88888.00 2023-11-15 09:30:47.000 319 22466.15 154.72 41466.60 88888.00 2023-11-15 09:30:48.000 319 22466.15 154.74 41466.62 88888.00 2023-11-15 09:30:49.000 319 22466.12 154.69 41466.53 88888.00 2023-11-15 09:30:50.000 319 22466.13 154.66 41466.46 47543.78 2023-11-15 09:30:51.000 319 22466.15 154.75 41466.52 88888.00 2023-11-15 09:30:52.000 319 22466.17 154.84 41466.60 88888.00 2023-11-15 09:30:53.000 319 22466.19 154.83 41466.59 88888.00 2023-11-15 09:30:54.000 319 22466.18 154.76 41466.54 88888.00 2023-11-15 09:30:55.000 319 22466.15 154.70 41466.54 47543.78 2023-11-15 09:30:56.000 319 22466.14 154.67 41466.51 88888.00 2023-11-15 09:30:57.000 319 22466.13 154.67 41466.46 88888.00 2023-11-15 09:30:58.000 319 22466.14 154.69 41466.46 88888.00 2023-11-15 09:30:59.000 319 22466.15 154.71 41466.51 88888.00 2023-11-15 09:31:00.000 319 22466.16 154.70 41466.56 47543.73 2023-11-15 09:31:01.000 319 22466.16 154.64 41466.54 88888.00 2023-11-15 09:31:02.000 319 22466.10 154.57 41466.48 88888.00 2023-11-15 09:31:03.000 319 22466.02 154.50 41466.44 88888.00 2023-11-15 09:31:04.000 319 22465.98 154.47 41466.44 88888.00 2023-11-15 09:31:05.000 319 22465.97 154.52 41466.44 47543.70 2023-11-15 09:31:06.000 319 22465.99 154.59 41466.46 88888.00 2023-11-15 09:31:07.000 319 22466.00 154.61 41466.53 88888.00 2023-11-15 09:31:08.000 319 22465.99 154.61 41466.61 88888.00 2023-11-15 09:31:09.000 319 22465.97 154.62 41466.62 88888.00 2023-11-15 09:31:10.000 319 22465.92 154.57 41466.55 47543.65 2023-11-15 09:31:11.000 319 22465.85 154.51 41466.48 88888.00 2023-11-15 09:31:12.000 319 22465.83 154.58 41466.50 88888.00 2023-11-15 09:31:13.000 319 22465.84 154.70 41466.62 88888.00 2023-11-15 09:31:14.000 319 22465.82 154.72 41466.68 88888.00 2023-11-15 09:31:15.000 319 22465.82 154.69 41466.67 47543.60 2023-11-15 09:31:16.000 319 22465.81 154.66 41466.65 88888.00 2023-11-15 09:31:17.000 319 22465.80 154.61 41466.62 88888.00 2023-11-15 09:31:18.000 319 22465.79 154.57 41466.59 88888.00 2023-11-15 09:31:19.000 319 22465.76 154.54 41466.59 88888.00 2023-11-15 09:31:20.000 319 22465.71 154.50 41466.59 47543.60 2023-11-15 09:31:21.000 319 22465.69 154.45 41466.57 88888.00 2023-11-15 09:31:22.000 319 22465.69 154.47 41466.51 88888.00 2023-11-15 09:31:23.000 319 22465.70 154.55 41466.51 88888.00 2023-11-15 09:31:24.000 319 22465.71 154.59 41466.53 88888.00 2023-11-15 09:31:25.000 319 22465.70 154.56 41466.51 47543.56 2023-11-15 09:31:26.000 319 22465.72 154.57 41466.54 88888.00 2023-11-15 09:31:27.000 319 22465.74 154.60 41466.58 88888.00 2023-11-15 09:31:28.000 319 22465.75 154.58 41466.60 88888.00 2023-11-15 09:31:29.000 319 22465.78 154.52 41466.59 88888.00 2023-11-15 09:31:30.000 319 22465.83 154.48 41466.57 47543.54 2023-11-15 09:31:31.000 319 22465.82 154.50 41466.61 88888.00 2023-11-15 09:31:32.000 319 22465.81 154.52 41466.65 88888.00 2023-11-15 09:31:33.000 319 22465.81 154.50 41466.63 88888.00 2023-11-15 09:31:34.000 319 22465.81 154.51 41466.60 88888.00 2023-11-15 09:31:35.000 319 22465.76 154.53 41466.59 47543.49 2023-11-15 09:31:36.000 319 22465.70 154.50 41466.57 88888.00 2023-11-15 09:31:37.000 319 22465.68 154.49 41466.61 88888.00 2023-11-15 09:31:38.000 319 22465.71 154.52 41466.66 88888.00 2023-11-15 09:31:39.000 319 22465.75 154.54 41466.68 88888.00 2023-11-15 09:31:40.000 319 22465.79 154.53 41466.68 47543.50 2023-11-15 09:31:41.000 319 22465.81 154.50 41466.67 88888.00 2023-11-15 09:31:42.000 319 22465.79 154.53 41466.64 88888.00 2023-11-15 09:31:43.000 319 22465.75 154.51 41466.62 88888.00 2023-11-15 09:31:44.000 319 22465.74 154.47 41466.66 88888.00 2023-11-15 09:31:45.000 319 22465.73 154.46 41466.71 47543.42 2023-11-15 09:31:46.000 319 22465.70 154.47 41466.68 88888.00 2023-11-15 09:31:47.000 319 22465.69 154.46 41466.61 88888.00 2023-11-15 09:31:48.000 319 22465.70 154.46 41466.54 88888.00 2023-11-15 09:31:49.000 319 22465.70 154.45 41466.54 88888.00 2023-11-15 09:31:50.000 319 22465.68 154.43 41466.62 47543.45 2023-11-15 09:31:51.000 319 22465.63 154.40 41466.66 88888.00 2023-11-15 09:31:52.000 319 22465.58 154.37 41466.57 88888.00 2023-11-15 09:31:53.000 319 22465.55 154.37 41466.43 88888.00 2023-11-15 09:31:54.000 319 22465.54 154.38 41466.33 88888.00 2023-11-15 09:31:55.000 319 22465.58 154.40 41466.27 47543.43 2023-11-15 09:31:56.000 319 22465.64 154.40 41466.26 88888.00 2023-11-15 09:31:57.000 319 22465.67 154.36 41466.31 88888.00 2023-11-15 09:31:58.000 319 22465.65 154.32 41466.35 88888.00 2023-11-15 09:31:59.000 319 22465.60 154.33 41466.35 88888.00 2023-11-15 09:32:00.000 319 22465.56 154.35 41466.34 47543.37 2023-11-15 09:32:01.000 319 22465.54 154.34 41466.30 88888.00 2023-11-15 09:32:02.000 319 22465.53 154.31 41466.25 88888.00 2023-11-15 09:32:03.000 319 22465.54 154.34 41466.23 88888.00 2023-11-15 09:32:04.000 319 22465.60 154.43 41466.27 88888.00 2023-11-15 09:32:05.000 319 22465.66 154.49 41466.36 47543.41 2023-11-15 09:32:06.000 319 22465.69 154.45 41466.46 88888.00 2023-11-15 09:32:07.000 319 22465.69 154.37 41466.48 88888.00 2023-11-15 09:32:08.000 319 22465.66 154.29 41466.44 88888.00 2023-11-15 09:32:09.000 319 22465.62 154.23 41466.44 88888.00 2023-11-15 09:32:10.000 319 22465.61 154.21 41466.44 47543.37 2023-11-15 09:32:11.000 319 22465.66 154.23 41466.44 88888.00 2023-11-15 09:32:12.000 319 22465.73 154.30 41466.52 88888.00 2023-11-15 09:32:13.000 319 22465.76 154.38 41466.57 88888.00 2023-11-15 09:32:14.000 319 22465.74 154.42 41466.54 88888.00 2023-11-15 09:32:15.000 319 22465.72 154.43 41466.53 47543.34 2023-11-15 09:32:16.000 319 22465.68 154.43 41466.57 88888.00 2023-11-15 09:32:17.000 319 22465.65 154.40 41466.54 88888.00 2023-11-15 09:32:18.000 319 22465.67 154.36 41466.39 88888.00 2023-11-15 09:32:19.000 319 22465.69 154.34 41466.28 88888.00 2023-11-15 09:32:20.000 319 22465.71 154.38 41466.29 47543.36 2023-11-15 09:32:21.000 319 22465.74 154.44 41466.34 88888.00 2023-11-15 09:32:22.000 319 22465.78 154.41 41466.36 88888.00 2023-11-15 09:32:23.000 319 22465.81 154.35 41466.38 88888.00 2023-11-15 09:32:24.000 319 22465.81 154.31 41466.38 88888.00 2023-11-15 09:32:25.000 319 22465.78 154.30 41466.36 47543.33 2023-11-15 09:32:26.000 319 22465.79 154.28 41466.32 88888.00 2023-11-15 09:32:27.000 319 22465.80 154.23 41466.29 88888.00 2023-11-15 09:32:28.000 319 22465.78 154.24 41466.31 88888.00 2023-11-15 09:32:29.000 319 22465.72 154.27 41466.30 88888.00 2023-11-15 09:32:30.000 319 22465.61 154.26 41466.23 47543.35 2023-11-15 09:32:31.000 319 22465.54 154.24 41466.19 88888.00 2023-11-15 09:32:32.000 319 22465.57 154.22 41466.23 88888.00 2023-11-15 09:32:33.000 319 22465.62 154.17 41466.23 88888.00 2023-11-15 09:32:34.000 319 22465.61 154.12 41466.16 88888.00 2023-11-15 09:32:35.000 319 22465.59 154.19 41466.15 47543.30 2023-11-15 09:32:36.000 319 22465.61 154.28 41466.20 88888.00 2023-11-15 09:32:37.000 319 22465.62 154.31 41466.20 88888.00 2023-11-15 09:32:38.000 319 22465.63 154.31 41466.14 88888.00 2023-11-15 09:32:39.000 319 22465.62 154.24 41466.11 88888.00 2023-11-15 09:32:40.000 319 22465.58 154.15 41466.14 47543.28 2023-11-15 09:32:41.000 319 22465.53 154.12 41466.16 88888.00 2023-11-15 09:32:42.000 319 22465.48 154.11 41466.12 88888.00 2023-11-15 09:32:43.000 319 22465.43 154.12 41466.10 88888.00 2023-11-15 09:32:44.000 319 22465.40 154.16 41466.12 88888.00 2023-11-15 09:32:45.000 319 22465.40 154.20 41466.14 47543.23 2023-11-15 09:32:46.000 319 22465.44 154.20 41466.21 88888.00 2023-11-15 09:32:47.000 319 22465.48 154.23 41466.30 88888.00 2023-11-15 09:32:48.000 319 22465.48 154.32 41466.31 88888.00 2023-11-15 09:32:49.000 319 22465.42 154.38 41466.23 88888.00 2023-11-15 09:32:50.000 319 22465.38 154.39 41466.15 47543.24 2023-11-15 09:32:51.000 319 22465.36 154.35 41466.13 88888.00 2023-11-15 09:32:52.000 319 22465.33 154.29 41466.18 88888.00 2023-11-15 09:32:53.000 319 22465.32 154.25 41466.23 88888.00 2023-11-15 09:32:54.000 319 22465.37 154.26 41466.29 88888.00 2023-11-15 09:32:55.000 319 22465.44 154.33 41466.37 47543.20 2023-11-15 09:32:56.000 319 22465.45 154.38 41466.40 88888.00 2023-11-15 09:32:57.000 319 22465.39 154.31 41466.31 88888.00 2023-11-15 09:32:58.000 319 22465.30 154.22 41466.17 88888.00 2023-11-15 09:32:59.000 319 22465.25 154.20 41466.09 88888.00 2023-11-15 09:33:00.000 319 22465.26 154.21 41466.10 47543.17 2023-11-15 09:33:01.000 319 22465.25 154.21 41466.13 88888.00 2023-11-15 09:33:02.000 319 22465.24 154.19 41466.16 88888.00 2023-11-15 09:33:03.000 319 22465.26 154.23 41466.21 88888.00 2023-11-15 09:33:04.000 319 22465.28 154.26 41466.30 88888.00 2023-11-15 09:33:05.000 319 22465.26 154.21 41466.30 47543.18 2023-11-15 09:33:06.000 319 22465.22 154.12 41466.20 88888.00 2023-11-15 09:33:07.000 319 22465.19 154.09 41466.15 88888.00 2023-11-15 09:33:08.000 319 22465.17 154.07 41466.18 88888.00 2023-11-15 09:33:09.000 319 22465.15 154.01 41466.21 88888.00 2023-11-15 09:33:10.000 319 22465.17 154.00 41466.22 47543.11 2023-11-15 09:33:11.000 319 22465.19 154.06 41466.28 88888.00 2023-11-15 09:33:12.000 319 22465.17 154.07 41466.32 88888.00 2023-11-15 09:33:13.000 319 22465.14 154.00 41466.31 88888.00 2023-11-15 09:33:14.000 319 22465.10 153.94 41466.26 88888.00 2023-11-15 09:33:15.000 319 22465.04 153.93 41466.21 47543.15 2023-11-15 09:33:16.000 319 22465.02 153.91 41466.21 88888.00 2023-11-15 09:33:17.000 319 22465.07 153.85 41466.18 88888.00 2023-11-15 09:33:18.000 319 22465.10 153.81 41466.15 88888.00 2023-11-15 09:33:19.000 319 22465.07 153.83 41466.19 88888.00 2023-11-15 09:33:20.000 319 22465.08 153.89 41466.27 47543.13 2023-11-15 09:33:21.000 319 22465.12 153.88 41466.32 88888.00 2023-11-15 09:33:22.000 319 22465.13 153.78 41466.34 88888.00 2023-11-15 09:33:23.000 319 22465.10 153.69 41466.29 88888.00 2023-11-15 09:33:24.000 319 22465.09 153.71 41466.23 88888.00 2023-11-15 09:33:25.000 319 22465.11 153.73 41466.25 47543.11 2023-11-15 09:33:26.000 319 22465.16 153.72 41466.34 88888.00 2023-11-15 09:33:27.000 319 22465.22 153.72 41466.46 88888.00 2023-11-15 09:33:28.000 319 22465.25 153.73 41466.47 88888.00 2023-11-15 09:33:29.000 319 22465.23 153.68 41466.41 88888.00 2023-11-15 09:33:30.000 319 22465.18 153.61 41466.36 47543.08 2023-11-15 09:33:31.000 319 22465.13 153.58 41466.33 88888.00 2023-11-15 09:33:32.000 319 22465.10 153.60 41466.30 88888.00 2023-11-15 09:33:33.000 319 22465.09 153.64 41466.27 88888.00 2023-11-15 09:33:34.000 319 22465.08 153.65 41466.23 88888.00 2023-11-15 09:33:35.000 319 22465.09 153.63 41466.24 47543.05 2023-11-15 09:33:36.000 319 22465.10 153.65 41466.34 88888.00 2023-11-15 09:33:37.000 319 22465.10 153.67 41466.40 88888.00 2023-11-15 09:33:38.000 319 22465.08 153.69 41466.34 88888.00 2023-11-15 09:33:39.000 319 22465.04 153.69 41466.27 88888.00 2023-11-15 09:33:40.000 319 22464.99 153.64 41466.29 47543.04 2023-11-15 09:33:41.000 319 22464.96 153.58 41466.28 88888.00 2023-11-15 09:33:42.000 319 22464.96 153.54 41466.22 88888.00 2023-11-15 09:33:43.000 319 22464.97 153.55 41466.28 88888.00 2023-11-15 09:33:44.000 319 22464.95 153.59 41466.41 88888.00 2023-11-15 09:33:45.000 319 22464.95 153.56 41466.40 47542.95 2023-11-15 09:33:46.000 319 22464.97 153.48 41466.24 88888.00 2023-11-15 09:33:47.000 319 22465.00 153.44 41466.17 88888.00 2023-11-15 09:33:48.000 319 22464.98 153.43 41466.22 88888.00 2023-11-15 09:33:49.000 319 22464.92 153.44 41466.25 88888.00 2023-11-15 09:33:50.000 319 22464.89 153.51 41466.18 47542.95 2023-11-15 09:33:51.000 319 22464.94 153.56 41466.14 88888.00 2023-11-15 09:33:52.000 319 22465.00 153.59 41466.21 88888.00 2023-11-15 09:33:53.000 319 22464.98 153.61 41466.28 88888.00 2023-11-15 09:33:54.000 319 22464.93 153.62 41466.25 88888.00 2023-11-15 09:33:55.000 319 22464.88 153.61 41466.15 47542.89 2023-11-15 09:33:56.000 319 22464.80 153.57 41466.02 88888.00 2023-11-15 09:33:57.000 319 22464.70 153.54 41465.90 88888.00 2023-11-15 09:33:58.000 319 22464.64 153.55 41465.86 88888.00 2023-11-15 09:33:59.000 319 22464.64 153.57 41465.87 88888.00 2023-11-15 09:34:00.000 319 22464.67 153.56 41465.90 47542.88 2023-11-15 09:34:01.000 319 22464.70 153.56 41466.02 88888.00 2023-11-15 09:34:02.000 319 22464.72 153.56 41466.16 88888.00 2023-11-15 09:34:03.000 319 22464.69 153.58 41466.24 88888.00 2023-11-15 09:34:04.000 319 22464.65 153.63 41466.27 88888.00 2023-11-15 09:34:05.000 319 22464.60 153.62 41466.27 47542.79 2023-11-15 09:34:06.000 319 22464.56 153.57 41466.24 88888.00 2023-11-15 09:34:07.000 319 22464.55 153.56 41466.26 88888.00 2023-11-15 09:34:08.000 319 22464.57 153.59 41466.31 88888.00 2023-11-15 09:34:09.000 319 22464.56 153.63 41466.34 88888.00 2023-11-15 09:34:10.000 319 22464.53 153.68 41466.33 47542.78 2023-11-15 09:34:11.000 319 22464.55 153.74 41466.33 88888.00 2023-11-15 09:34:12.000 319 22464.58 153.72 41466.32 88888.00 2023-11-15 09:34:13.000 319 22464.55 153.67 41466.29 88888.00 2023-11-15 09:34:14.000 319 22464.52 153.68 41466.30 88888.00 2023-11-15 09:34:15.000 319 22464.51 153.71 41466.31 47542.74 2023-11-15 09:34:16.000 319 22464.49 153.70 41466.26 88888.00 2023-11-15 09:34:17.000 319 22464.48 153.68 41466.29 88888.00 2023-11-15 09:34:18.000 319 22464.49 153.71 41466.36 88888.00 2023-11-15 09:34:19.000 319 22464.47 153.70 41466.34 88888.00 2023-11-15 09:34:20.000 319 22464.43 153.62 41466.25 47542.69 2023-11-15 09:34:21.000 319 22464.42 153.56 41466.18 88888.00 2023-11-15 09:34:22.000 319 22464.43 153.55 41466.19 88888.00 2023-11-15 09:34:23.000 319 22464.41 153.59 41466.25 88888.00 2023-11-15 09:34:24.000 319 22464.34 153.64 41466.27 88888.00 2023-11-15 09:34:25.000 319 22464.28 153.68 41466.24 47542.65 2023-11-15 09:34:26.000 319 22464.29 153.72 41466.25 88888.00 2023-11-15 09:34:27.000 319 22464.31 153.71 41466.29 88888.00 2023-11-15 09:34:28.000 319 22464.27 153.69 41466.27 88888.00 2023-11-15 09:34:29.000 319 22464.22 153.67 41466.17 88888.00 2023-11-15 09:34:30.000 319 22464.22 153.67 41466.07 47542.59 2023-11-15 09:34:31.000 319 22464.25 153.69 41466.13 88888.00 2023-11-15 09:34:32.000 319 22464.29 153.71 41466.20 88888.00 2023-11-15 09:34:33.000 319 22464.33 153.70 41466.22 88888.00 2023-11-15 09:34:34.000 319 22464.38 153.69 41466.23 88888.00 2023-11-15 09:34:35.000 319 22464.40 153.67 41466.25 47542.59 2023-11-15 09:34:36.000 319 22464.38 153.70 41466.25 88888.00 2023-11-15 09:34:37.000 319 22464.32 153.74 41466.26 88888.00 2023-11-15 09:34:38.000 319 22464.23 153.69 41466.24 88888.00 2023-11-15 09:34:39.000 319 22464.15 153.64 41466.20 88888.00 2023-11-15 09:34:40.000 319 22464.14 153.66 41466.19 47542.53 2023-11-15 09:34:41.000 319 22464.18 153.69 41466.21 88888.00 2023-11-15 09:34:42.000 319 22464.19 153.71 41466.21 88888.00 2023-11-15 09:34:43.000 319 22464.17 153.73 41466.23 88888.00 2023-11-15 09:34:44.000 319 22464.16 153.71 41466.27 88888.00 2023-11-15 09:34:45.000 319 22464.12 153.63 41466.24 47542.49 2023-11-15 09:34:46.000 319 22464.07 153.59 41466.14 88888.00 2023-11-15 09:34:47.000 319 22464.04 153.59 41466.10 88888.00 2023-11-15 09:34:48.000 319 22464.02 153.57 41466.15 88888.00 2023-11-15 09:34:49.000 319 22464.00 153.56 41466.21 88888.00 2023-11-15 09:34:50.000 319 22464.03 153.59 41466.25 47542.46 2023-11-15 09:34:51.000 319 22464.08 153.60 41466.26 88888.00 2023-11-15 09:34:52.000 319 22464.12 153.55 41466.24 88888.00 2023-11-15 09:34:53.000 319 22464.13 153.53 41466.26 88888.00 2023-11-15 09:34:54.000 319 22464.11 153.57 41466.29 88888.00 2023-11-15 09:34:55.000 319 22464.07 153.59 41466.29 47542.41 2023-11-15 09:34:56.000 319 22464.02 153.58 41466.29 88888.00 2023-11-15 09:34:57.000 319 22464.00 153.59 41466.27 88888.00 2023-11-15 09:34:58.000 319 22463.98 153.60 41466.21 88888.00 2023-11-15 09:34:59.000 319 22463.98 153.61 41466.20 88888.00 2023-11-15 09:35:00.000 319 22463.99 153.56 41466.18 47542.41 2023-11-15 09:35:01.000 319 22464.04 153.52 41466.18 88888.00 2023-11-15 09:35:02.000 319 22464.09 153.53 41466.19 88888.00 2023-11-15 09:35:03.000 319 22464.09 153.57 41466.18 88888.00 2023-11-15 09:35:04.000 319 22464.07 153.62 41466.14 88888.00 2023-11-15 09:35:05.000 319 22464.02 153.63 41466.11 47542.38 2023-11-15 09:35:06.000 319 22463.97 153.65 41466.05 88888.00 2023-11-15 09:35:07.000 319 22463.99 153.67 41466.00 88888.00 2023-11-15 09:35:08.000 319 22464.05 153.64 41466.02 88888.00 2023-11-15 09:35:09.000 319 22464.07 153.59 41466.10 88888.00 2023-11-15 09:35:10.000 319 22464.08 153.56 41466.18 47542.35 2023-11-15 09:35:11.000 319 22464.08 153.54 41466.27 88888.00 2023-11-15 09:35:12.000 319 22464.06 153.52 41466.26 88888.00 2023-11-15 09:35:13.000 319 22464.07 153.49 41466.13 88888.00 2023-11-15 09:35:14.000 319 22464.07 153.51 41466.06 88888.00 2023-11-15 09:35:15.000 319 22464.03 153.58 41466.13 47542.34 2023-11-15 09:35:16.000 319 22464.01 153.63 41466.24 88888.00 2023-11-15 09:35:17.000 319 22464.00 153.60 41466.27 88888.00 2023-11-15 09:35:18.000 319 22463.99 153.53 41466.21 88888.00 2023-11-15 09:35:19.000 319 22463.94 153.52 41466.16 88888.00 2023-11-15 09:35:20.000 319 22463.90 153.61 41466.13 47542.33 2023-11-15 09:35:21.000 319 22463.94 153.69 41466.15 88888.00 2023-11-15 09:35:22.000 319 22463.98 153.66 41466.16 88888.00 2023-11-15 09:35:23.000 319 22463.97 153.56 41466.13 88888.00 2023-11-15 09:35:24.000 319 22463.96 153.49 41466.07 88888.00 2023-11-15 09:35:25.000 319 22463.94 153.50 41466.05 47542.30 2023-11-15 09:35:26.000 319 22463.94 153.53 41466.06 88888.00 2023-11-15 09:35:27.000 319 22463.92 153.54 41466.06 88888.00 2023-11-15 09:35:28.000 319 22463.87 153.52 41466.01 88888.00 2023-11-15 09:35:29.000 319 22463.87 153.51 41465.95 88888.00 2023-11-15 09:35:30.000 319 22463.94 153.53 41465.99 47542.32 2023-11-15 09:35:31.000 319 22464.01 153.55 41466.09 88888.00 2023-11-15 09:35:32.000 319 22464.02 153.55 41466.16 88888.00 2023-11-15 09:35:33.000 319 22464.00 153.54 41466.18 88888.00 2023-11-15 09:35:34.000 319 22464.00 153.51 41466.21 88888.00 2023-11-15 09:35:35.000 319 22464.00 153.46 41466.20 47542.29 2023-11-15 09:35:36.000 319 22464.00 153.38 41466.18 88888.00 2023-11-15 09:35:37.000 319 22464.01 153.33 41466.19 88888.00 2023-11-15 09:35:38.000 319 22464.03 153.35 41466.25 88888.00 2023-11-15 09:35:39.000 319 22464.01 153.40 41466.26 88888.00 2023-11-15 09:35:40.000 319 22463.96 153.41 41466.24 47542.26 2023-11-15 09:35:41.000 319 22463.92 153.43 41466.27 88888.00 2023-11-15 09:35:42.000 319 22463.89 153.43 41466.27 88888.00 2023-11-15 09:35:43.000 319 22463.88 153.40 41466.20 88888.00 2023-11-15 09:35:44.000 319 22463.89 153.38 41466.13 88888.00 2023-11-15 09:35:45.000 319 22463.88 153.41 41466.07 47542.27 2023-11-15 09:35:46.000 319 22463.86 153.45 41466.06 88888.00 2023-11-15 09:35:47.000 319 22463.87 153.43 41466.06 88888.00 2023-11-15 09:35:48.000 319 22463.90 153.40 41466.08 88888.00 2023-11-15 09:35:49.000 319 22463.90 153.42 41466.13 88888.00 2023-11-15 09:35:50.000 319 22463.89 153.47 41466.18 47542.24 2023-11-15 09:35:51.000 319 22463.93 153.55 41466.21 88888.00 2023-11-15 09:35:52.000 319 22463.94 153.59 41466.18 88888.00 2023-11-15 09:35:53.000 319 22463.84 153.52 41466.02 88888.00 2023-11-15 09:35:54.000 319 22463.74 153.47 41465.84 88888.00 2023-11-15 09:35:55.000 319 22463.71 153.47 41465.76 47542.22 2023-11-15 09:35:56.000 319 22463.72 153.44 41465.78 88888.00 2023-11-15 09:35:57.000 319 22463.76 153.43 41465.84 88888.00 2023-11-15 09:35:58.000 319 22463.81 153.47 41465.87 88888.00 2023-11-15 09:35:59.000 319 22463.81 153.48 41465.91 88888.00 2023-11-15 09:36:00.000 319 22463.81 153.46 41466.05 47542.20 2023-11-15 09:36:01.000 319 22463.77 153.47 41466.17 88888.00 2023-11-15 09:36:02.000 319 22463.74 153.48 41466.18 88888.00 2023-11-15 09:36:03.000 319 22463.74 153.46 41466.17 88888.00 2023-11-15 09:36:04.000 319 22463.77 153.46 41466.18 88888.00 2023-11-15 09:36:05.000 319 22463.78 153.47 41466.16 47542.16 2023-11-15 09:36:06.000 319 22463.78 153.49 41466.13 88888.00 2023-11-15 09:36:07.000 319 22463.78 153.50 41466.12 88888.00 2023-11-15 09:36:08.000 319 22463.77 153.48 41466.07 88888.00 2023-11-15 09:36:09.000 319 22463.76 153.46 41466.07 88888.00 2023-11-15 09:36:10.000 319 22463.73 153.49 41466.12 47542.14 2023-11-15 09:36:11.000 319 22463.70 153.52 41466.16 88888.00 2023-11-15 09:36:12.000 319 22463.68 153.54 41466.14 88888.00 2023-11-15 09:36:13.000 319 22463.66 153.59 41466.10 88888.00 2023-11-15 09:36:14.000 319 22463.66 153.62 41466.08 88888.00 2023-11-15 09:36:15.000 319 22463.67 153.56 41466.05 47542.10 2023-11-15 09:36:16.000 319 22463.69 153.50 41465.98 88888.00 2023-11-15 09:36:17.000 319 22463.73 153.51 41465.93 88888.00 2023-11-15 09:36:18.000 319 22463.73 153.54 41465.88 88888.00 2023-11-15 09:36:19.000 319 22463.69 153.56 41465.87 88888.00 2023-11-15 09:36:20.000 319 22463.66 153.58 41465.93 47542.07 2023-11-15 09:36:21.000 319 22463.63 153.61 41466.01 88888.00 2023-11-15 09:36:22.000 319 22463.64 153.61 41466.06 88888.00 2023-11-15 09:36:23.000 319 22463.68 153.54 41466.07 88888.00 2023-11-15 09:36:24.000 319 22463.67 153.48 41466.06 88888.00 2023-11-15 09:36:25.000 319 22463.62 153.48 41466.04 47542.05 2023-11-15 09:36:26.000 319 22463.57 153.55 41465.98 88888.00 2023-11-15 09:36:27.000 319 22463.54 153.60 41465.86 88888.00 2023-11-15 09:36:28.000 319 22463.53 153.56 41465.71 88888.00 2023-11-15 09:36:29.000 319 22463.56 153.50 41465.72 88888.00 2023-11-15 09:36:30.000 319 22463.59 153.51 41465.86 47542.02 2023-11-15 09:36:31.000 319 22463.61 153.50 41465.90 88888.00 2023-11-15 09:36:32.000 319 22463.60 153.45 41465.80 88888.00 2023-11-15 09:36:33.000 319 22463.59 153.45 41465.77 88888.00 2023-11-15 09:36:34.000 319 22463.55 153.45 41465.86 88888.00 2023-11-15 09:36:35.000 319 22463.50 153.40 41465.92 47542.04 2023-11-15 09:36:36.000 319 22463.49 153.41 41465.90 88888.00 2023-11-15 09:36:37.000 319 22463.46 153.46 41465.89 88888.00 2023-11-15 09:36:38.000 319 22463.41 153.47 41465.95 88888.00 2023-11-15 09:36:39.000 319 22463.42 153.49 41466.04 88888.00 2023-11-15 09:36:40.000 319 22463.48 153.48 41466.04 47542.00 2023-11-15 09:36:41.000 319 22463.52 153.44 41466.01 88888.00 2023-11-15 09:36:42.000 319 22463.51 153.42 41465.98 88888.00 2023-11-15 09:36:43.000 319 22463.47 153.43 41465.92 88888.00 2023-11-15 09:36:44.000 319 22463.47 153.45 41465.94 88888.00 2023-11-15 09:36:45.000 319 22463.49 153.44 41466.01 47541.98 2023-11-15 09:36:46.000 319 22463.50 153.40 41466.01 88888.00 2023-11-15 09:36:47.000 319 22463.48 153.38 41465.94 88888.00 2023-11-15 09:36:48.000 319 22463.44 153.42 41465.89 88888.00 2023-11-15 09:36:49.000 319 22463.45 153.49 41465.96 88888.00 2023-11-15 09:36:50.000 319 22463.49 153.51 41466.06 47541.98 2023-11-15 09:36:51.000 319 22463.50 153.45 41466.06 88888.00 2023-11-15 09:36:52.000 319 22463.50 153.44 41466.02 88888.00 2023-11-15 09:36:53.000 319 22463.50 153.51 41466.01 88888.00 2023-11-15 09:36:54.000 319 22463.48 153.52 41465.98 88888.00 2023-11-15 09:36:55.000 319 22463.44 153.48 41465.81 47541.93 2023-11-15 09:36:56.000 319 22463.44 153.48 41465.71 88888.00 2023-11-15 09:36:57.000 319 22463.47 153.53 41465.80 88888.00 2023-11-15 09:36:58.000 319 22463.51 153.51 41465.85 88888.00 2023-11-15 09:36:59.000 319 22463.51 153.44 41465.81 88888.00 2023-11-15 09:37:00.000 319 22463.47 153.43 41465.82 47541.94 2023-11-15 09:37:01.000 319 22463.44 153.51 41465.84 88888.00 2023-11-15 09:37:02.000 319 22463.43 153.57 41465.84 88888.00 2023-11-15 09:37:03.000 319 22463.45 153.56 41465.83 88888.00 2023-11-15 09:37:04.000 319 22463.44 153.50 41465.83 88888.00 2023-11-15 09:37:05.000 319 22463.40 153.47 41465.82 47541.92 2023-11-15 09:37:06.000 319 22463.40 153.47 41465.82 88888.00 2023-11-15 09:37:07.000 319 22463.39 153.45 41465.84 88888.00 2023-11-15 09:37:08.000 319 22463.36 153.38 41465.80 88888.00 2023-11-15 09:37:09.000 319 22463.35 153.38 41465.74 88888.00 2023-11-15 09:37:10.000 319 22463.38 153.43 41465.76 47541.91 2023-11-15 09:37:11.000 319 22463.39 153.42 41465.79 88888.00 2023-11-15 09:37:12.000 319 22463.38 153.36 41465.79 88888.00 2023-11-15 09:37:13.000 319 22463.35 153.32 41465.76 88888.00 2023-11-15 09:37:14.000 319 22463.32 153.37 41465.75 88888.00 2023-11-15 09:37:15.000 319 22463.30 153.45 41465.76 47541.88 2023-11-15 09:37:16.000 319 22463.28 153.48 41465.79 88888.00 2023-11-15 09:37:17.000 319 22463.31 153.48 41465.91 88888.00 2023-11-15 09:37:18.000 319 22463.36 153.46 41465.94 88888.00 2023-11-15 09:37:19.000 319 22463.37 153.41 41465.80 88888.00 2023-11-15 09:37:20.000 319 22463.32 153.38 41465.65 47541.88 2023-11-15 09:37:21.000 319 22463.25 153.34 41465.61 88888.00 2023-11-15 09:37:22.000 319 22463.27 153.32 41465.60 88888.00 2023-11-15 09:37:23.000 319 22463.35 153.32 41465.61 88888.00 2023-11-15 09:37:24.000 319 22463.37 153.33 41465.61 88888.00 2023-11-15 09:37:25.000 319 22463.34 153.38 41465.66 47541.84 2023-11-15 09:37:26.000 319 22463.32 153.45 41465.76 88888.00 2023-11-15 09:37:27.000 319 22463.32 153.46 41465.79 88888.00 2023-11-15 09:37:28.000 319 22463.29 153.41 41465.72 88888.00 2023-11-15 09:37:29.000 319 22463.27 153.36 41465.68 88888.00 2023-11-15 09:37:30.000 319 22463.30 153.37 41465.68 47541.83 2023-11-15 09:37:31.000 319 22463.34 153.47 41465.72 88888.00 2023-11-15 09:37:32.000 319 22463.34 153.60 41465.78 88888.00 2023-11-15 09:37:33.000 319 22463.32 153.65 41465.79 88888.00 2023-11-15 09:37:34.000 319 22463.32 153.60 41465.79 88888.00 2023-11-15 09:37:35.000 319 22463.31 153.56 41465.79 47541.83 2023-11-15 09:37:36.000 319 22463.30 153.53 41465.79 88888.00 2023-11-15 09:37:37.000 319 22463.28 153.52 41465.79 88888.00 2023-11-15 09:37:38.000 319 22463.27 153.51 41465.81 88888.00 2023-11-15 09:37:39.000 319 22463.29 153.53 41465.86 88888.00 2023-11-15 09:37:40.000 319 22463.32 153.54 41465.93 47541.78 2023-11-15 09:37:41.000 319 22463.32 153.50 41465.92 88888.00 2023-11-15 09:37:42.000 319 22463.28 153.46 41465.85 88888.00 2023-11-15 09:37:43.000 319 22463.23 153.44 41465.80 88888.00 2023-11-15 09:37:44.000 319 22463.21 153.44 41465.80 88888.00 2023-11-15 09:37:45.000 319 22463.26 153.46 41465.82 47541.78 2023-11-15 09:37:46.000 319 22463.30 153.48 41465.84 88888.00 2023-11-15 09:37:47.000 319 22463.31 153.49 41465.87 88888.00 2023-11-15 09:37:48.000 319 22463.33 153.54 41465.91 88888.00 2023-11-15 09:37:49.000 319 22463.33 153.62 41465.93 88888.00 2023-11-15 09:37:50.000 319 22463.33 153.65 41465.95 47541.74 2023-11-15 09:37:51.000 319 22463.31 153.60 41465.94 88888.00 2023-11-15 09:37:52.000 319 22463.25 153.53 41465.85 88888.00 2023-11-15 09:37:53.000 319 22463.19 153.48 41465.80 88888.00 2023-11-15 09:37:54.000 319 22463.18 153.48 41465.81 88888.00 2023-11-15 09:37:55.000 319 22463.19 153.49 41465.85 47541.70 2023-11-15 09:37:56.000 319 22463.19 153.49 41465.89 88888.00 2023-11-15 09:37:57.000 319 22463.17 153.48 41465.86 88888.00 2023-11-15 09:37:58.000 319 22463.13 153.46 41465.78 88888.00 2023-11-15 09:37:59.000 319 22463.11 153.47 41465.77 88888.00 2023-11-15 09:38:00.000 319 22463.09 153.45 41465.76 47541.66 2023-11-15 09:38:01.000 319 22463.04 153.40 41465.69 88888.00 2023-11-15 09:38:02.000 319 22462.99 153.44 41465.69 88888.00 2023-11-15 09:38:03.000 319 22462.99 153.56 41465.79 88888.00 2023-11-15 09:38:04.000 319 22463.01 153.61 41465.85 88888.00 2023-11-15 09:38:05.000 319 22463.01 153.58 41465.86 47541.63 2023-11-15 09:38:06.000 319 22463.01 153.52 41465.82 88888.00 2023-11-15 09:38:07.000 319 22463.03 153.51 41465.79 88888.00 2023-11-15 09:38:08.000 319 22463.03 153.50 41465.73 88888.00 2023-11-15 09:38:09.000 319 22463.01 153.48 41465.66 88888.00 2023-11-15 09:38:10.000 319 22462.95 153.47 41465.60 47541.63 2023-11-15 09:38:11.000 319 22462.92 153.47 41465.61 88888.00 2023-11-15 09:38:12.000 319 22462.92 153.46 41465.70 88888.00 2023-11-15 09:38:13.000 319 22462.95 153.49 41465.77 88888.00 2023-11-15 09:38:14.000 319 22462.95 153.52 41465.75 88888.00 2023-11-15 09:38:15.000 319 22462.94 153.52 41465.71 47541.60 2023-11-15 09:38:16.000 319 22462.93 153.48 41465.72 88888.00 2023-11-15 09:38:17.000 319 22462.89 153.41 41465.71 88888.00 2023-11-15 09:38:18.000 319 22462.84 153.40 41465.63 88888.00 2023-11-15 09:38:19.000 319 22462.86 153.44 41465.54 88888.00 2023-11-15 09:38:20.000 319 22462.94 153.44 41465.56 47541.64 2023-11-15 09:38:21.000 319 22463.00 153.40 41465.67 88888.00 2023-11-15 09:38:22.000 319 22463.02 153.38 41465.79 88888.00 2023-11-15 09:38:23.000 319 22463.01 153.38 41465.82 88888.00 2023-11-15 09:38:24.000 319 22462.96 153.42 41465.78 88888.00 2023-11-15 09:38:25.000 319 22462.90 153.43 41465.74 47541.59 2023-11-15 09:38:26.000 319 22462.85 153.40 41465.73 88888.00 2023-11-15 09:38:27.000 319 22462.80 153.43 41465.66 88888.00 2023-11-15 09:38:28.000 319 22462.77 153.47 41465.62 88888.00 2023-11-15 09:38:29.000 319 22462.81 153.48 41465.69 88888.00 2023-11-15 09:38:30.000 319 22462.84 153.39 41465.74 47541.63 2023-11-15 09:38:31.000 319 22462.84 153.26 41465.68 88888.00 2023-11-15 09:38:32.000 319 22462.88 153.20 41465.68 88888.00 2023-11-15 09:38:33.000 319 22462.88 153.25 41465.70 88888.00 2023-11-15 09:38:34.000 319 22462.85 153.32 41465.66 88888.00 2023-11-15 09:38:35.000 319 22462.85 153.36 41465.64 47541.61 2023-11-15 09:38:36.000 319 22462.87 153.35 41465.66 88888.00 2023-11-15 09:38:37.000 319 22462.89 153.32 41465.69 88888.00 2023-11-15 09:38:38.000 319 22462.91 153.26 41465.70 88888.00 2023-11-15 09:38:39.000 319 22462.90 153.16 41465.74 88888.00 2023-11-15 09:38:40.000 319 22462.90 153.10 41465.82 47541.62 2023-11-15 09:38:41.000 319 22462.89 153.10 41465.84 88888.00 2023-11-15 09:38:42.000 319 22462.85 153.10 41465.74 88888.00 2023-11-15 09:38:43.000 319 22462.80 153.09 41465.67 88888.00 2023-11-15 09:38:44.000 319 22462.77 153.10 41465.74 88888.00 2023-11-15 09:38:45.000 319 22462.77 153.11 41465.84 47541.60 2023-11-15 09:38:46.000 319 22462.80 153.10 41465.89 88888.00 2023-11-15 09:38:47.000 319 22462.84 153.06 41465.94 88888.00 2023-11-15 09:38:48.000 319 22462.86 153.01 41465.93 88888.00 2023-11-15 09:38:49.000 319 22462.88 153.06 41465.83 88888.00 2023-11-15 09:38:50.000 319 22462.87 153.13 41465.76 47541.62 2023-11-15 09:38:51.000 319 22462.85 153.13 41465.74 88888.00 2023-11-15 09:38:52.000 319 22462.84 153.13 41465.73 88888.00 2023-11-15 09:38:53.000 319 22462.87 153.13 41465.73 88888.00 2023-11-15 09:38:54.000 319 22462.92 153.09 41465.77 88888.00 2023-11-15 09:38:55.000 319 22462.94 153.07 41465.81 47541.64 2023-11-15 09:38:56.000 319 22462.91 153.12 41465.85 88888.00 2023-11-15 09:38:57.000 319 22462.92 153.15 41465.88 88888.00 2023-11-15 09:38:58.000 319 22462.94 153.08 41465.86 88888.00 2023-11-15 09:38:59.000 319 22462.91 153.02 41465.85 88888.00 2023-11-15 09:39:00.000 319 22462.86 153.08 41465.83 47541.62 2023-11-15 09:39:01.000 319 22462.84 153.16 41465.80 88888.00 2023-11-15 09:39:02.000 319 22462.84 153.15 41465.83 88888.00 2023-11-15 09:39:03.000 319 22462.86 153.08 41465.86 88888.00 2023-11-15 09:39:04.000 319 22462.88 153.01 41465.83 88888.00 2023-11-15 09:39:05.000 319 22462.86 152.99 41465.81 47541.62 2023-11-15 09:39:06.000 319 22462.86 152.99 41465.82 88888.00 2023-11-15 09:39:07.000 319 22462.89 152.98 41465.86 88888.00 2023-11-15 09:39:08.000 319 22462.89 152.95 41465.90 88888.00 2023-11-15 09:39:09.000 319 22462.86 152.93 41465.90 88888.00 2023-11-15 09:39:10.000 319 22462.85 152.96 41465.91 47541.59 2023-11-15 09:39:11.000 319 22462.89 153.05 41465.95 88888.00 2023-11-15 09:39:12.000 319 22462.93 153.14 41465.96 88888.00 2023-11-15 09:39:13.000 319 22462.92 153.18 41465.92 88888.00 2023-11-15 09:39:14.000 319 22462.85 153.15 41465.86 88888.00 2023-11-15 09:39:15.000 319 22462.82 153.05 41465.77 47541.57 2023-11-15 09:39:16.000 319 22462.81 153.00 41465.67 88888.00 2023-11-15 09:39:17.000 319 22462.83 153.06 41465.71 88888.00 2023-11-15 09:39:18.000 319 22462.87 153.10 41465.85 88888.00 2023-11-15 09:39:19.000 319 22462.92 153.06 41465.90 88888.00 2023-11-15 09:39:20.000 319 22462.93 153.00 41465.84 47541.59 2023-11-15 09:39:21.000 319 22462.89 153.00 41465.75 88888.00 2023-11-15 09:39:22.000 319 22462.82 153.01 41465.68 88888.00 2023-11-15 09:39:23.000 319 22462.77 153.03 41465.69 88888.00 2023-11-15 09:39:24.000 319 22462.76 153.05 41465.80 88888.00 2023-11-15 09:39:25.000 319 22462.78 153.02 41465.82 47541.53 2023-11-15 09:39:26.000 319 22462.80 153.00 41465.73 88888.00 2023-11-15 09:39:27.000 319 22462.80 153.01 41465.69 88888.00 2023-11-15 09:39:28.000 319 22462.80 153.06 41465.75 88888.00 2023-11-15 09:39:29.000 319 22462.80 153.12 41465.80 88888.00 2023-11-15 09:39:30.000 319 22462.80 153.12 41465.77 47541.53 2023-11-15 09:39:31.000 319 22462.81 153.04 41465.66 88888.00 2023-11-15 09:39:32.000 319 22462.81 153.03 41465.61 88888.00 2023-11-15 09:39:33.000 319 22462.80 153.10 41465.67 88888.00 2023-11-15 09:39:34.000 319 22462.79 153.15 41465.72 88888.00 2023-11-15 09:39:35.000 319 22462.78 153.18 41465.75 47541.50 2023-11-15 09:39:36.000 319 22462.74 153.22 41465.80 88888.00 2023-11-15 09:39:37.000 319 22462.69 153.24 41465.82 88888.00 2023-11-15 09:39:38.000 319 22462.70 153.24 41465.80 88888.00 2023-11-15 09:39:39.000 319 22462.78 153.23 41465.73 88888.00 2023-11-15 09:39:40.000 319 22462.80 153.17 41465.69 47541.49 2023-11-15 09:39:41.000 319 22462.76 153.15 41465.64 88888.00 2023-11-15 09:39:42.000 319 22462.75 153.17 41465.61 88888.00 2023-11-15 09:39:43.000 319 22462.77 153.19 41465.64 88888.00 2023-11-15 09:39:44.000 319 22462.75 153.24 41465.71 88888.00 2023-11-15 09:39:45.000 319 22462.69 153.30 41465.79 47541.44 2023-11-15 09:39:46.000 319 22462.64 153.32 41465.82 88888.00 2023-11-15 09:39:47.000 319 22462.64 153.27 41465.80 88888.00 2023-11-15 09:39:48.000 319 22462.67 153.21 41465.71 88888.00 2023-11-15 09:39:49.000 319 22462.68 153.15 41465.59 88888.00 2023-11-15 09:39:50.000 319 22462.63 153.12 41465.56 47541.41 2023-11-15 09:39:51.000 319 22462.60 153.12 41465.64 88888.00 2023-11-15 09:39:52.000 319 22462.63 153.17 41465.73 88888.00 2023-11-15 09:39:53.000 319 22462.65 153.24 41465.71 88888.00 2023-11-15 09:39:54.000 319 22462.63 153.25 41465.64 88888.00 2023-11-15 09:39:55.000 319 22462.62 153.23 41465.66 47541.43 2023-11-15 09:39:56.000 319 22462.65 153.25 41465.71 88888.00 2023-11-15 09:39:57.000 319 22462.66 153.23 41465.69 88888.00 2023-11-15 09:39:58.000 319 22462.61 153.16 41465.65 88888.00 2023-11-15 09:39:59.000 319 22462.56 153.14 41465.68 88888.00 2023-11-15 09:40:00.000 319 22462.58 153.17 41465.77 47541.37 2023-11-15 09:40:01.000 319 22462.65 153.18 41465.79 88888.00 2023-11-15 09:40:02.000 319 22462.69 153.17 41465.77 88888.00 2023-11-15 09:40:03.000 319 22462.67 153.18 41465.79 88888.00 2023-11-15 09:40:04.000 319 22462.63 153.17 41465.84 88888.00 2023-11-15 09:40:05.000 319 22462.62 153.14 41465.82 47541.40 2023-11-15 09:40:06.000 319 22462.60 153.07 41465.77 88888.00 2023-11-15 09:40:07.000 319 22462.58 153.03 41465.71 88888.00 2023-11-15 09:40:08.000 319 22462.63 153.07 41465.73 88888.00 2023-11-15 09:40:09.000 319 22462.72 153.19 41465.79 88888.00 2023-11-15 09:40:10.000 319 22462.73 153.27 41465.78 47541.37 2023-11-15 09:40:11.000 319 22462.68 153.26 41465.77 88888.00 2023-11-15 09:40:12.000 319 22462.63 153.26 41465.80 88888.00 2023-11-15 09:40:13.000 319 22462.58 153.25 41465.74 88888.00 2023-11-15 09:40:14.000 319 22462.55 153.21 41465.61 88888.00 2023-11-15 09:40:15.000 319 22462.53 153.18 41465.61 47541.37 2023-11-15 09:40:16.000 319 22462.51 153.17 41465.66 88888.00 2023-11-15 09:40:17.000 319 22462.49 153.18 41465.66 88888.00 2023-11-15 09:40:18.000 319 22462.50 153.22 41465.61 88888.00 2023-11-15 09:40:19.000 319 22462.53 153.27 41465.56 88888.00 2023-11-15 09:40:20.000 319 22462.56 153.25 41465.55 47541.35 2023-11-15 09:40:21.000 319 22462.52 153.21 41465.61 88888.00 2023-11-15 09:40:22.000 319 22462.50 153.20 41465.68 88888.00 2023-11-15 09:40:23.000 319 22462.52 153.20 41465.69 88888.00 2023-11-15 09:40:24.000 319 22462.55 153.18 41465.62 88888.00 2023-11-15 09:40:25.000 319 22462.56 153.17 41465.55 47541.35 2023-11-15 09:40:26.000 319 22462.59 153.16 41465.52 88888.00 2023-11-15 09:40:27.000 319 22462.64 153.13 41465.53 88888.00 2023-11-15 09:40:28.000 319 22462.64 153.15 41465.56 88888.00 2023-11-15 09:40:29.000 319 22462.61 153.19 41465.56 88888.00 2023-11-15 09:40:30.000 319 22462.59 153.21 41465.53 47541.36 2023-11-15 09:40:31.000 319 22462.59 153.25 41465.51 88888.00 2023-11-15 09:40:32.000 319 22462.60 153.30 41465.53 88888.00 2023-11-15 09:40:33.000 319 22462.60 153.34 41465.58 88888.00 2023-11-15 09:40:34.000 319 22462.61 153.35 41465.63 88888.00 2023-11-15 09:40:35.000 319 22462.68 153.31 41465.63 47541.37 2023-11-15 09:40:36.000 319 22462.72 153.25 41465.57 88888.00 2023-11-15 09:40:37.000 319 22462.69 153.25 41465.49 88888.00 2023-11-15 09:40:38.000 319 22462.66 153.27 41465.45 88888.00 2023-11-15 09:40:39.000 319 22462.66 153.28 41465.50 88888.00 2023-11-15 09:40:40.000 319 22462.66 153.26 41465.54 47541.42 2023-11-15 09:40:41.000 319 22462.66 153.23 41465.53 88888.00 2023-11-15 09:40:42.000 319 22462.70 153.24 41465.53 88888.00 2023-11-15 09:40:43.000 319 22462.79 153.29 41465.59 88888.00 2023-11-15 09:40:44.000 319 22462.85 153.33 41465.63 88888.00 2023-11-15 09:40:45.000 319 22462.84 153.34 41465.62 47541.38 2023-11-15 09:40:46.000 319 22462.83 153.36 41465.60 88888.00 2023-11-15 09:40:47.000 319 22462.83 153.37 41465.59 88888.00 2023-11-15 09:40:48.000 319 22462.81 153.34 41465.59 88888.00 2023-11-15 09:40:49.000 319 22462.78 153.30 41465.57 88888.00 2023-11-15 09:40:50.000 319 22462.75 153.27 41465.52 47541.38 2023-11-15 09:40:51.000 319 22462.74 153.32 41465.51 88888.00 2023-11-15 09:40:52.000 319 22462.74 153.40 41465.54 88888.00 2023-11-15 09:40:53.000 319 22462.75 153.45 41465.55 88888.00 2023-11-15 09:40:54.000 319 22462.76 153.43 41465.56 88888.00 2023-11-15 09:40:55.000 319 22462.74 153.37 41465.60 47541.36 2023-11-15 09:40:56.000 319 22462.72 153.32 41465.59 88888.00 2023-11-15 09:40:57.000 319 22462.69 153.28 41465.49 88888.00 2023-11-15 09:40:58.000 319 22462.63 153.25 41465.43 88888.00 2023-11-15 09:40:59.000 319 22462.62 153.27 41465.43 88888.00 2023-11-15 09:41:00.000 319 22462.64 153.35 41465.48 47541.31 2023-11-15 09:41:01.000 319 22462.64 153.43 41465.62 88888.00 2023-11-15 09:41:02.000 319 22462.62 153.46 41465.69 88888.00 2023-11-15 09:41:03.000 319 22462.59 153.47 41465.60 88888.00 2023-11-15 09:41:04.000 319 22462.57 153.48 41465.50 88888.00 2023-11-15 09:41:05.000 319 22462.56 153.50 41465.54 47541.23 2023-11-15 09:41:06.000 319 22462.57 153.49 41465.59 88888.00 2023-11-15 09:41:07.000 319 22462.58 153.47 41465.59 88888.00 2023-11-15 09:41:08.000 319 22462.58 153.49 41465.61 88888.00 2023-11-15 09:41:09.000 319 22462.55 153.52 41465.69 88888.00 2023-11-15 09:41:10.000 319 22462.49 153.53 41465.70 47541.23 2023-11-15 09:41:11.000 319 22462.43 153.50 41465.59 88888.00 2023-11-15 09:41:12.000 319 22462.39 153.41 41465.51 88888.00 2023-11-15 09:41:13.000 319 22462.42 153.38 41465.54 88888.00 2023-11-15 09:41:14.000 319 22462.48 153.42 41465.57 88888.00 2023-11-15 09:41:15.000 319 22462.50 153.46 41465.51 47541.27 2023-11-15 09:41:16.000 319 22462.50 153.44 41465.48 88888.00 2023-11-15 09:41:17.000 319 22462.50 153.36 41465.49 88888.00 2023-11-15 09:41:18.000 319 22462.50 153.31 41465.48 88888.00 2023-11-15 09:41:19.000 319 22462.50 153.32 41465.47 88888.00 2023-11-15 09:41:20.000 319 22462.51 153.34 41465.48 47541.33 2023-11-15 09:41:21.000 319 22462.49 153.34 41465.54 88888.00 2023-11-15 09:41:22.000 319 22462.47 153.36 41465.60 88888.00 2023-11-15 09:41:23.000 319 22462.47 153.44 41465.62 88888.00 2023-11-15 09:41:24.000 319 22462.47 153.41 41465.60 88888.00 2023-11-15 09:41:25.000 319 22462.44 153.24 41465.51 47541.27 2023-11-15 09:41:26.000 319 22462.40 153.14 41465.48 88888.00 2023-11-15 09:41:27.000 319 22462.39 153.19 41465.56 88888.00 2023-11-15 09:41:28.000 319 22462.40 153.25 41465.63 88888.00 2023-11-15 09:41:29.000 319 22462.40 153.25 41465.58 88888.00 2023-11-15 09:41:30.000 319 22462.36 153.23 41465.47 47541.23 2023-11-15 09:41:31.000 319 22462.31 153.22 41465.39 88888.00 2023-11-15 09:41:32.000 319 22462.29 153.29 41465.44 88888.00 2023-11-15 09:41:33.000 319 22462.29 153.38 41465.55 88888.00 2023-11-15 09:41:34.000 319 22462.27 153.39 41465.56 88888.00 2023-11-15 09:41:35.000 319 22462.26 153.34 41465.52 47541.16 2023-11-15 09:41:36.000 319 22462.27 153.31 41465.51 88888.00 2023-11-15 09:41:37.000 319 22462.29 153.27 41465.54 88888.00 2023-11-15 09:41:38.000 319 22462.31 153.25 41465.61 88888.00 2023-11-15 09:41:39.000 319 22462.29 153.26 41465.64 88888.00 2023-11-15 09:41:40.000 319 22462.26 153.28 41465.62 47541.16 2023-11-15 09:41:41.000 319 22462.28 153.32 41465.64 88888.00 2023-11-15 09:41:42.000 319 22462.30 153.35 41465.69 88888.00 2023-11-15 09:41:43.000 319 22462.31 153.37 41465.71 88888.00 2023-11-15 09:41:44.000 319 22462.32 153.38 41465.68 88888.00 2023-11-15 09:41:45.000 319 22462.32 153.38 41465.61 47541.17 2023-11-15 09:41:46.000 319 22462.28 153.35 41465.53 88888.00 2023-11-15 09:41:47.000 319 22462.24 153.31 41465.48 88888.00 2023-11-15 09:41:48.000 319 22462.26 153.32 41465.48 88888.00 2023-11-15 09:41:49.000 319 22462.28 153.38 41465.50 88888.00 2023-11-15 09:41:50.000 319 22462.28 153.46 41465.52 47541.13 2023-11-15 09:41:51.000 319 22462.26 153.50 41465.53 88888.00 2023-11-15 09:41:52.000 319 22462.24 153.46 41465.50 88888.00 2023-11-15 09:41:53.000 319 22462.24 153.38 41465.46 88888.00 2023-11-15 09:41:54.000 319 22462.25 153.33 41465.44 88888.00 2023-11-15 09:41:55.000 319 22462.25 153.34 41465.43 47541.10 2023-11-15 09:41:56.000 319 22462.26 153.35 41465.48 88888.00 2023-11-15 09:41:57.000 319 22462.27 153.37 41465.59 88888.00 2023-11-15 09:41:58.000 319 22462.26 153.42 41465.66 88888.00 2023-11-15 09:41:59.000 319 22462.25 153.47 41465.66 88888.00 2023-11-15 09:42:00.000 319 22462.23 153.49 41465.61 47541.07 2023-11-15 09:42:01.000 319 22462.19 153.48 41465.53 88888.00 2023-11-15 09:42:02.000 319 22462.11 153.49 41465.46 88888.00 2023-11-15 09:42:03.000 319 22462.08 153.51 41465.49 88888.00 2023-11-15 09:42:04.000 319 22462.08 153.53 41465.56 88888.00 2023-11-15 09:42:05.000 319 22462.05 153.53 41465.54 47541.02 2023-11-15 09:42:06.000 319 22462.01 153.52 41465.45 88888.00 2023-11-15 09:42:07.000 319 22462.01 153.54 41465.37 88888.00 2023-11-15 09:42:08.000 319 22462.02 153.54 41465.35 88888.00 2023-11-15 09:42:09.000 319 22462.01 153.51 41465.36 88888.00 2023-11-15 09:42:10.000 319 22462.01 153.53 41465.38 47541.00 2023-11-15 09:42:11.000 319 22462.03 153.62 41465.43 88888.00 2023-11-15 09:42:12.000 319 22462.02 153.65 41465.46 88888.00 2023-11-15 09:42:13.000 319 22462.00 153.63 41465.41 88888.00 2023-11-15 09:42:14.000 319 22461.99 153.62 41465.40 88888.00 2023-11-15 09:42:15.000 319 22461.98 153.63 41465.46 47540.97 2023-11-15 09:42:16.000 319 22461.98 153.63 41465.51 88888.00 2023-11-15 09:42:17.000 319 22462.00 153.60 41465.48 88888.00 2023-11-15 09:42:18.000 319 22462.02 153.60 41465.46 88888.00 2023-11-15 09:42:19.000 319 22462.02 153.69 41465.46 88888.00 2023-11-15 09:42:20.000 319 22461.98 153.78 41465.40 47540.96 2023-11-15 09:42:21.000 319 22461.95 153.83 41465.35 88888.00 2023-11-15 09:42:22.000 319 22461.95 153.88 41465.44 88888.00 2023-11-15 09:42:23.000 319 22461.93 153.94 41465.57 88888.00 2023-11-15 09:42:24.000 319 22461.92 153.95 41465.61 88888.00 2023-11-15 09:42:25.000 319 22461.94 153.92 41465.55 47540.91 2023-11-15 09:42:26.000 319 22461.90 153.88 41465.49 88888.00 2023-11-15 09:42:27.000 319 22461.82 153.85 41465.44 88888.00 2023-11-15 09:42:28.000 319 22461.80 153.85 41465.37 88888.00 2023-11-15 09:42:29.000 319 22461.81 153.84 41465.35 88888.00 2023-11-15 09:42:30.000 319 22461.85 153.82 41465.43 47540.86 2023-11-15 09:42:31.000 319 22461.93 153.82 41465.54 88888.00 2023-11-15 09:42:32.000 319 22461.96 153.86 41465.62 88888.00 2023-11-15 09:42:33.000 319 22461.93 153.92 41465.63 88888.00 2023-11-15 09:42:34.000 319 22461.94 153.97 41465.61 88888.00 2023-11-15 09:42:35.000 319 22461.97 153.98 41465.59 47540.85 2023-11-15 09:42:36.000 319 22461.95 153.93 41465.61 88888.00 2023-11-15 09:42:37.000 319 22461.90 153.88 41465.57 88888.00 2023-11-15 09:42:38.000 319 22461.86 153.90 41465.50 88888.00 2023-11-15 09:42:39.000 319 22461.85 153.93 41465.46 88888.00 2023-11-15 09:42:40.000 319 22461.83 153.94 41465.51 47540.82 2023-11-15 09:42:41.000 319 22461.80 153.96 41465.57 88888.00 2023-11-15 09:42:42.000 319 22461.75 154.00 41465.61 88888.00 2023-11-15 09:42:43.000 319 22461.69 154.02 41465.59 88888.00 2023-11-15 09:42:44.000 319 22461.66 154.00 41465.56 88888.00 2023-11-15 09:42:45.000 319 22461.68 153.98 41465.57 47540.80 2023-11-15 09:42:46.000 319 22461.67 153.96 41465.62 88888.00 2023-11-15 09:42:47.000 319 22461.65 153.93 41465.63 88888.00 2023-11-15 09:42:48.000 319 22461.64 153.96 41465.57 88888.00 2023-11-15 09:42:49.000 319 22461.63 154.05 41465.53 88888.00 2023-11-15 09:42:50.000 319 22461.60 154.08 41465.50 47540.78 2023-11-15 09:42:51.000 319 22461.56 154.01 41465.41 88888.00 2023-11-15 09:42:52.000 319 22461.57 153.94 41465.40 88888.00 2023-11-15 09:42:53.000 319 22461.60 153.93 41465.50 88888.00 2023-11-15 09:42:54.000 319 22461.60 153.94 41465.60 88888.00 2023-11-15 09:42:55.000 319 22461.57 153.94 41465.61 47540.77 2023-11-15 09:42:56.000 319 22461.56 153.96 41465.56 88888.00 2023-11-15 09:42:57.000 319 22461.60 154.02 41465.60 88888.00 2023-11-15 09:42:58.000 319 22461.65 154.04 41465.65 88888.00 2023-11-15 09:42:59.000 319 22461.66 154.00 41465.62 88888.00 2023-11-15 09:43:00.000 319 22461.66 153.97 41465.59 47540.76 2023-11-15 09:43:01.000 319 22461.68 153.99 41465.61 88888.00 2023-11-15 09:43:02.000 319 22461.66 154.00 41465.61 88888.00 2023-11-15 09:43:03.000 319 22461.66 154.00 41465.64 88888.00 2023-11-15 09:43:04.000 319 22461.70 154.02 41465.68 88888.00 2023-11-15 09:43:05.000 319 22461.70 154.01 41465.64 47540.75 2023-11-15 09:43:06.000 319 22461.66 153.97 41465.57 88888.00 2023-11-15 09:43:07.000 319 22461.62 153.95 41465.57 88888.00 2023-11-15 09:43:08.000 319 22461.61 153.97 41465.54 88888.00 2023-11-15 09:43:09.000 319 22461.64 154.00 41465.51 88888.00 2023-11-15 09:43:10.000 319 22461.69 154.02 41465.54 47540.74 2023-11-15 09:43:11.000 319 22461.72 154.05 41465.57 88888.00 2023-11-15 09:43:12.000 319 22461.71 154.09 41465.57 88888.00 2023-11-15 09:43:13.000 319 22461.69 154.09 41465.57 88888.00 2023-11-15 09:43:14.000 319 22461.68 154.07 41465.61 88888.00 2023-11-15 09:43:15.000 319 22461.68 154.07 41465.63 47540.76 2023-11-15 09:43:16.000 319 22461.65 154.01 41465.57 88888.00 2023-11-15 09:43:17.000 319 22461.61 153.95 41465.52 88888.00 2023-11-15 09:43:18.000 319 22461.60 154.00 41465.54 88888.00 2023-11-15 09:43:19.000 319 22461.57 154.11 41465.57 88888.00 2023-11-15 09:43:20.000 319 22461.56 154.16 41465.60 47540.68 2023-11-15 09:43:21.000 319 22461.58 154.14 41465.59 88888.00 2023-11-15 09:43:22.000 319 22461.59 154.06 41465.55 88888.00 2023-11-15 09:43:23.000 319 22461.55 154.04 41465.56 88888.00 2023-11-15 09:43:24.000 319 22461.52 154.05 41465.59 88888.00 2023-11-15 09:43:25.000 319 22461.54 154.01 41465.60 47540.69 2023-11-15 09:43:26.000 319 22461.60 153.94 41465.59 88888.00 2023-11-15 09:43:27.000 319 22461.62 153.91 41465.54 88888.00 2023-11-15 09:43:28.000 319 22461.58 153.96 41465.49 88888.00 2023-11-15 09:43:29.000 319 22461.54 154.05 41465.46 88888.00 2023-11-15 09:43:30.000 319 22461.52 154.09 41465.46 47540.68 2023-11-15 09:43:31.000 319 22461.51 154.08 41465.46 88888.00 2023-11-15 09:43:32.000 319 22461.50 154.04 41465.48 88888.00 2023-11-15 09:43:33.000 319 22461.46 154.03 41465.50 88888.00 2023-11-15 09:43:34.000 319 22461.41 154.06 41465.46 88888.00 2023-11-15 09:43:35.000 319 22461.40 154.08 41465.38 47540.65 2023-11-15 09:43:36.000 319 22461.40 154.10 41465.39 88888.00 2023-11-15 09:43:37.000 319 22461.36 154.13 41465.45 88888.00 2023-11-15 09:43:38.000 319 22461.33 154.13 41465.42 88888.00 2023-11-15 09:43:39.000 319 22461.35 154.08 41465.34 88888.00 2023-11-15 09:43:40.000 319 22461.39 154.09 41465.30 47540.65 2023-11-15 09:43:41.000 319 22461.41 154.16 41465.34 88888.00 2023-11-15 09:43:42.000 319 22461.42 154.16 41465.46 88888.00 2023-11-15 09:43:43.000 319 22461.45 154.10 41465.54 88888.00 2023-11-15 09:43:44.000 319 22461.49 154.05 41465.53 88888.00 2023-11-15 09:43:45.000 319 22461.49 154.07 41465.48 47540.60 2023-11-15 09:43:46.000 319 22461.45 154.14 41465.44 88888.00 2023-11-15 09:43:47.000 319 22461.42 154.15 41465.47 88888.00 2023-11-15 09:43:48.000 319 22461.46 154.11 41465.54 88888.00 2023-11-15 09:43:49.000 319 22461.49 154.11 41465.52 88888.00 2023-11-15 09:43:50.000 319 22461.45 154.12 41465.44 47540.57 2023-11-15 09:43:51.000 319 22461.34 154.12 41465.37 88888.00 2023-11-15 09:43:52.000 319 22461.24 154.14 41465.33 88888.00 2023-11-15 09:43:53.000 319 22461.23 154.23 41465.40 88888.00 2023-11-15 09:43:54.000 319 22461.31 154.34 41465.52 88888.00 2023-11-15 09:43:55.000 319 22461.36 154.38 41465.56 47540.52 2023-11-15 09:43:56.000 319 22461.32 154.36 41465.50 88888.00 2023-11-15 09:43:57.000 319 22461.26 154.32 41465.46 88888.00 2023-11-15 09:43:58.000 319 22461.23 154.28 41465.46 88888.00 2023-11-15 09:43:59.000 319 22461.21 154.23 41465.42 88888.00 2023-11-15 09:44:00.000 319 22461.19 154.17 41465.38 47540.49 2023-11-15 09:44:01.000 319 22461.19 154.16 41465.45 88888.00 2023-11-15 09:44:02.000 319 22461.20 154.19 41465.52 88888.00 2023-11-15 09:44:03.000 319 22461.18 154.19 41465.51 88888.00 2023-11-15 09:44:04.000 319 22461.18 154.21 41465.54 88888.00 2023-11-15 09:44:05.000 319 22461.22 154.26 41465.62 47540.51 2023-11-15 09:44:06.000 319 22461.23 154.25 41465.57 88888.00 2023-11-15 09:44:07.000 319 22461.22 154.25 41465.46 88888.00 2023-11-15 09:44:08.000 319 22461.24 154.28 41465.46 88888.00 2023-11-15 09:44:09.000 319 22461.27 154.26 41465.56 88888.00 2023-11-15 09:44:10.000 319 22461.27 154.21 41465.58 47540.48 2023-11-15 09:44:11.000 319 22461.25 154.15 41465.47 88888.00 2023-11-15 09:44:12.000 319 22461.25 154.10 41465.40 88888.00 2023-11-15 09:44:13.000 319 22461.26 154.10 41465.43 88888.00 2023-11-15 09:44:14.000 319 22461.21 154.09 41465.40 88888.00 2023-11-15 09:44:15.000 319 22461.15 154.09 41465.33 47540.49 2023-11-15 09:44:16.000 319 22461.11 154.07 41465.32 88888.00 2023-11-15 09:44:17.000 319 22461.10 154.03 41465.40 88888.00 2023-11-15 09:44:18.000 319 22461.10 154.02 41465.49 88888.00 2023-11-15 09:44:19.000 319 22461.11 154.02 41465.47 88888.00 2023-11-15 09:44:20.000 319 22461.09 154.01 41465.36 47540.45 2023-11-15 09:44:21.000 319 22461.06 154.05 41465.32 88888.00 2023-11-15 09:44:22.000 319 22461.05 154.10 41465.37 88888.00 2023-11-15 09:44:23.000 319 22461.09 154.05 41465.40 88888.00 2023-11-15 09:44:24.000 319 22461.11 153.98 41465.33 88888.00 2023-11-15 09:44:25.000 319 22461.10 153.93 41465.20 47540.46 2023-11-15 09:44:26.000 319 22461.10 153.91 41465.15 88888.00 2023-11-15 09:44:27.000 319 22461.12 153.99 41465.23 88888.00 2023-11-15 09:44:28.000 319 22461.15 154.13 41465.34 88888.00 2023-11-15 09:44:29.000 319 22461.18 154.20 41465.34 88888.00 2023-11-15 09:44:30.000 319 22461.20 154.15 41465.33 47540.46 2023-11-15 09:44:31.000 319 22461.17 154.06 41465.38 88888.00 2023-11-15 09:44:32.000 319 22461.10 153.99 41465.39 88888.00 2023-11-15 09:44:33.000 319 22461.06 153.98 41465.36 88888.00 2023-11-15 09:44:34.000 319 22461.07 153.99 41465.38 88888.00 2023-11-15 09:44:35.000 319 22461.08 153.97 41465.41 47540.46 2023-11-15 09:44:36.000 319 22461.07 153.94 41465.41 88888.00 2023-11-15 09:44:37.000 319 22461.04 153.96 41465.40 88888.00 2023-11-15 09:44:38.000 319 22461.02 154.06 41465.41 88888.00 2023-11-15 09:44:39.000 319 22461.06 154.14 41465.46 88888.00 2023-11-15 09:44:40.000 319 22461.11 154.13 41465.53 47540.46 2023-11-15 09:44:41.000 319 22461.12 154.07 41465.54 88888.00 2023-11-15 09:44:42.000 319 22461.12 154.03 41465.48 88888.00 2023-11-15 09:44:43.000 319 22461.13 154.03 41465.47 88888.00 2023-11-15 09:44:44.000 319 22461.12 154.03 41465.46 88888.00 2023-11-15 09:44:45.000 319 22461.09 154.05 41465.41 47540.42 2023-11-15 09:44:46.000 319 22461.10 154.08 41465.36 88888.00 2023-11-15 09:44:47.000 319 22461.10 154.06 41465.33 88888.00 2023-11-15 09:44:48.000 319 22461.06 154.03 41465.36 88888.00 2023-11-15 09:44:49.000 319 22461.03 154.05 41465.40 88888.00 2023-11-15 09:44:50.000 319 22461.04 154.09 41465.34 47540.44 2023-11-15 09:44:51.000 319 22461.05 154.15 41465.21 88888.00 2023-11-15 09:44:52.000 319 22461.03 154.19 41465.21 88888.00 2023-11-15 09:44:53.000 319 22460.98 154.19 41465.30 88888.00 2023-11-15 09:44:54.000 319 22460.94 154.17 41465.37 88888.00 2023-11-15 09:44:55.000 319 22460.95 154.13 41465.40 47540.37 2023-11-15 09:44:56.000 319 22460.97 154.06 41465.41 88888.00 2023-11-15 09:44:57.000 319 22460.98 154.01 41465.46 88888.00 2023-11-15 09:44:58.000 319 22460.97 154.02 41465.44 88888.00 2023-11-15 09:44:59.000 319 22460.95 154.09 41465.32 88888.00 2023-11-15 09:45:00.000 319 22460.94 154.17 41465.29 47540.32 2023-11-15 09:45:01.000 319 22460.97 154.21 41465.41 88888.00 2023-11-15 09:45:02.000 319 22461.00 154.22 41465.51 88888.00 2023-11-15 09:45:03.000 319 22461.02 154.21 41465.50 88888.00 2023-11-15 09:45:04.000 319 22461.01 154.19 41465.48 88888.00 2023-11-15 09:45:05.000 319 22461.01 154.20 41465.50 47540.38 2023-11-15 09:45:06.000 319 22461.01 154.20 41465.52 88888.00 2023-11-15 09:45:07.000 319 22460.99 154.19 41465.51 88888.00 2023-11-15 09:45:08.000 319 22460.97 154.20 41465.47 88888.00 2023-11-15 09:45:09.000 319 22460.97 154.20 41465.45 88888.00 2023-11-15 09:45:10.000 319 22460.99 154.17 41465.50 47540.32 2023-11-15 09:45:11.000 319 22460.99 154.19 41465.57 88888.00 2023-11-15 09:45:12.000 319 22460.96 154.27 41465.56 88888.00 2023-11-15 09:45:13.000 319 22460.94 154.33 41465.54 88888.00 2023-11-15 09:45:14.000 319 22460.97 154.32 41465.55 88888.00 2023-11-15 09:45:15.000 319 22460.99 154.30 41465.52 47540.35 2023-11-15 09:45:16.000 319 22460.98 154.34 41465.51 88888.00 2023-11-15 09:45:17.000 319 22460.97 154.41 41465.56 88888.00 2023-11-15 09:45:18.000 319 22460.96 154.38 41465.61 88888.00 2023-11-15 09:45:19.000 319 22460.95 154.29 41465.65 88888.00 2023-11-15 09:45:20.000 319 22460.92 154.26 41465.70 47540.30 2023-11-15 09:45:21.000 319 22460.92 154.25 41465.71 88888.00 2023-11-15 09:45:22.000 319 22460.94 154.19 41465.66 88888.00 2023-11-15 09:45:23.000 319 22460.94 154.17 41465.63 88888.00 2023-11-15 09:45:24.000 319 22460.94 154.25 41465.59 88888.00 2023-11-15 09:45:25.000 319 22460.93 154.31 41465.47 47540.27 2023-11-15 09:45:26.000 319 22460.91 154.25 41465.36 88888.00 2023-11-15 09:45:27.000 319 22460.90 154.17 41465.38 88888.00 2023-11-15 09:45:28.000 319 22460.92 154.17 41465.50 88888.00 2023-11-15 09:45:29.000 319 22460.90 154.19 41465.57 88888.00 2023-11-15 09:45:30.000 319 22460.85 154.20 41465.53 47540.29 2023-11-15 09:45:31.000 319 22460.84 154.21 41465.43 88888.00 2023-11-15 09:45:32.000 319 22460.84 154.22 41465.35 88888.00 2023-11-15 09:45:33.000 319 22460.86 154.22 41465.36 88888.00 2023-11-15 09:45:34.000 319 22460.87 154.21 41465.41 88888.00 2023-11-15 09:45:35.000 319 22460.85 154.18 41465.42 47540.27 2023-11-15 09:45:36.000 319 22460.85 154.17 41465.43 88888.00 2023-11-15 09:45:37.000 319 22460.88 154.18 41465.44 88888.00 2023-11-15 09:45:38.000 319 22460.88 154.17 41465.43 88888.00 2023-11-15 09:45:39.000 319 22460.88 154.17 41465.41 88888.00 2023-11-15 09:45:40.000 319 22460.85 154.16 41465.34 47540.27 2023-11-15 09:45:41.000 319 22460.82 154.09 41465.28 88888.00 2023-11-15 09:45:42.000 319 22460.80 154.00 41465.35 88888.00 2023-11-15 09:45:43.000 319 22460.80 153.97 41465.48 88888.00 2023-11-15 09:45:44.000 319 22460.82 154.00 41465.52 88888.00 2023-11-15 09:45:45.000 319 22460.85 154.04 41465.49 47540.26 2023-11-15 09:45:46.000 319 22460.85 154.06 41465.43 88888.00 2023-11-15 09:45:47.000 319 22460.82 154.04 41465.37 88888.00 2023-11-15 09:45:48.000 319 22460.81 153.99 41465.35 88888.00 2023-11-15 09:45:49.000 319 22460.78 153.96 41465.39 88888.00 2023-11-15 09:45:50.000 319 22460.75 153.98 41465.44 47540.27 2023-11-15 09:45:51.000 319 22460.74 154.02 41465.44 88888.00 2023-11-15 09:45:52.000 319 22460.76 154.03 41465.37 88888.00 2023-11-15 09:45:53.000 319 22460.78 154.04 41465.25 88888.00 2023-11-15 09:45:54.000 319 22460.78 154.05 41465.18 88888.00 2023-11-15 09:45:55.000 319 22460.79 154.03 41465.19 47540.20 2023-11-15 09:45:56.000 319 22460.81 154.00 41465.24 88888.00 2023-11-15 09:45:57.000 319 22460.81 154.06 41465.25 88888.00 2023-11-15 09:45:58.000 319 22460.78 154.12 41465.25 88888.00 2023-11-15 09:45:59.000 319 22460.76 154.14 41465.32 88888.00 2023-11-15 09:46:00.000 319 22460.74 154.15 41465.44 47540.19 2023-11-15 09:46:01.000 319 22460.71 154.15 41465.52 88888.00 2023-11-15 09:46:02.000 319 22460.67 154.14 41465.45 88888.00 2023-11-15 09:46:03.000 319 22460.66 154.13 41465.32 88888.00 2023-11-15 09:46:04.000 319 22460.70 154.08 41465.27 88888.00 2023-11-15 09:46:05.000 319 22460.70 154.01 41465.30 47540.17 2023-11-15 09:46:06.000 319 22460.65 154.00 41465.31 88888.00 2023-11-15 09:46:07.000 319 22460.65 154.08 41465.27 88888.00 2023-11-15 09:46:08.000 319 22460.67 154.16 41465.25 88888.00 2023-11-15 09:46:09.000 319 22460.66 154.15 41465.29 88888.00 2023-11-15 09:46:10.000 319 22460.60 154.11 41465.29 47540.14 2023-11-15 09:46:11.000 319 22460.56 154.10 41465.21 88888.00 2023-11-15 09:46:12.000 319 22460.57 154.09 41465.14 88888.00 2023-11-15 09:46:13.000 319 22460.60 154.07 41465.17 88888.00 2023-11-15 09:46:14.000 319 22460.64 154.04 41465.27 88888.00 2023-11-15 09:46:15.000 319 22460.71 154.05 41465.40 47540.16 2023-11-15 09:46:16.000 319 22460.74 154.08 41465.50 88888.00 2023-11-15 09:46:17.000 319 22460.72 154.08 41465.53 88888.00 2023-11-15 09:46:18.000 319 22460.68 154.05 41465.53 88888.00 2023-11-15 09:46:19.000 319 22460.65 154.00 41465.49 88888.00 2023-11-15 09:46:20.000 319 22460.64 153.97 41465.38 47540.16 2023-11-15 09:46:21.000 319 22460.65 153.95 41465.31 88888.00 2023-11-15 09:46:22.000 319 22460.66 153.94 41465.33 88888.00 2023-11-15 09:46:23.000 319 22460.67 153.99 41465.39 88888.00 2023-11-15 09:46:24.000 319 22460.70 154.04 41465.41 88888.00 2023-11-15 09:46:25.000 319 22460.74 154.03 41465.40 47540.15 2023-11-15 09:46:26.000 319 22460.78 154.01 41465.41 88888.00 2023-11-15 09:46:27.000 319 22460.81 153.99 41465.41 88888.00 2023-11-15 09:46:28.000 319 22460.79 153.96 41465.38 88888.00 2023-11-15 09:46:29.000 319 22460.78 153.94 41465.35 88888.00 2023-11-15 09:46:30.000 319 22460.76 153.96 41465.36 47540.18 2023-11-15 09:46:31.000 319 22460.75 153.97 41465.37 88888.00 2023-11-15 09:46:32.000 319 22460.73 153.97 41465.33 88888.00 2023-11-15 09:46:33.000 319 22460.74 154.02 41465.32 88888.00 2023-11-15 09:46:34.000 319 22460.81 154.07 41465.39 88888.00 2023-11-15 09:46:35.000 319 22460.88 154.06 41465.39 47540.18 2023-11-15 09:46:36.000 319 22460.86 153.99 41465.32 88888.00 2023-11-15 09:46:37.000 319 22460.81 153.90 41465.29 88888.00 2023-11-15 09:46:38.000 319 22460.82 153.90 41465.34 88888.00 2023-11-15 09:46:39.000 319 22460.84 153.95 41465.40 88888.00 2023-11-15 09:46:40.000 319 22460.85 153.96 41465.40 47540.20 2023-11-15 09:46:41.000 319 22460.84 153.91 41465.37 88888.00 2023-11-15 09:46:42.000 319 22460.85 153.88 41465.35 88888.00 2023-11-15 09:46:43.000 319 22460.85 153.84 41465.32 88888.00 2023-11-15 09:46:44.000 319 22460.82 153.79 41465.26 88888.00 2023-11-15 09:46:45.000 319 22460.76 153.80 41465.27 47540.16 2023-11-15 09:46:46.000 319 22460.75 153.85 41465.31 88888.00 2023-11-15 09:46:47.000 319 22460.77 153.85 41465.30 88888.00 2023-11-15 09:46:48.000 319 22460.78 153.84 41465.30 88888.00 2023-11-15 09:46:49.000 319 22460.77 153.89 41465.36 88888.00 2023-11-15 09:46:50.000 319 22460.73 153.93 41465.41 47540.15 2023-11-15 09:46:51.000 319 22460.71 153.92 41465.43 88888.00 2023-11-15 09:46:52.000 319 22460.72 153.89 41465.43 88888.00 2023-11-15 09:46:53.000 319 22460.69 153.87 41465.39 88888.00 2023-11-15 09:46:54.000 319 22460.64 153.88 41465.36 88888.00 2023-11-15 09:46:55.000 319 22460.61 153.90 41465.36 47540.13 2023-11-15 09:46:56.000 319 22460.66 153.88 41465.36 88888.00 2023-11-15 09:46:57.000 319 22460.70 153.84 41465.35 88888.00 2023-11-15 09:46:58.000 319 22460.73 153.83 41465.36 88888.00 2023-11-15 09:46:59.000 319 22460.73 153.84 41465.36 88888.00 2023-11-15 09:47:00.000 319 22460.69 153.82 41465.36 47540.13 2023-11-15 09:47:01.000 319 22460.66 153.80 41465.38 88888.00 2023-11-15 09:47:02.000 319 22460.68 153.78 41465.41 88888.00 2023-11-15 09:47:03.000 319 22460.73 153.75 41465.50 88888.00 2023-11-15 09:47:04.000 319 22460.76 153.72 41465.59 88888.00 2023-11-15 09:47:05.000 319 22460.74 153.75 41465.60 47540.14 2023-11-15 09:47:06.000 319 22460.72 153.81 41465.57 88888.00 2023-11-15 09:47:07.000 319 22460.74 153.85 41465.56 88888.00 2023-11-15 09:47:08.000 319 22460.78 153.84 41465.50 88888.00 2023-11-15 09:47:09.000 319 22460.78 153.74 41465.43 88888.00 2023-11-15 09:47:10.000 319 22460.73 153.61 41465.41 47540.15 2023-11-15 09:47:11.000 319 22460.71 153.51 41465.47 88888.00 2023-11-15 09:47:12.000 319 22460.70 153.46 41465.55 88888.00 2023-11-15 09:47:13.000 319 22460.67 153.47 41465.60 88888.00 2023-11-15 09:47:14.000 319 22460.64 153.55 41465.62 88888.00 2023-11-15 09:47:15.000 319 22460.65 153.60 41465.63 47540.14 2023-11-15 09:47:16.000 319 22460.68 153.60 41465.60 88888.00 2023-11-15 09:47:17.000 319 22460.72 153.60 41465.57 88888.00 2023-11-15 09:47:18.000 319 22460.74 153.62 41465.57 88888.00 2023-11-15 09:47:19.000 319 22460.72 153.61 41465.50 88888.00 2023-11-15 09:47:20.000 319 22460.65 153.60 41465.37 47540.14 2023-11-15 09:47:21.000 319 22460.60 153.60 41465.31 88888.00 2023-11-15 09:47:22.000 319 22460.61 153.60 41465.31 88888.00 2023-11-15 09:47:23.000 319 22460.62 153.60 41465.33 88888.00 2023-11-15 09:47:24.000 319 22460.66 153.66 41465.39 88888.00 2023-11-15 09:47:25.000 319 22460.71 153.72 41465.47 47540.11 2023-11-15 09:47:26.000 319 22460.70 153.70 41465.48 88888.00 2023-11-15 09:47:27.000 319 22460.67 153.68 41465.43 88888.00 2023-11-15 09:47:28.000 319 22460.65 153.68 41465.36 88888.00 2023-11-15 09:47:29.000 319 22460.65 153.66 41465.35 88888.00 2023-11-15 09:47:30.000 319 22460.64 153.66 41465.39 47540.08 2023-11-15 09:47:31.000 319 22460.65 153.64 41465.46 88888.00 2023-11-15 09:47:32.000 319 22460.68 153.63 41465.51 88888.00 2023-11-15 09:47:33.000 319 22460.66 153.63 41465.50 88888.00 2023-11-15 09:47:34.000 319 22460.61 153.59 41465.44 88888.00 2023-11-15 09:47:35.000 319 22460.57 153.50 41465.43 47540.07 2023-11-15 09:47:36.000 319 22460.57 153.49 41465.41 88888.00 2023-11-15 09:47:37.000 319 22460.60 153.60 41465.39 88888.00 2023-11-15 09:47:38.000 319 22460.62 153.67 41465.38 88888.00 2023-11-15 09:47:39.000 319 22460.60 153.62 41465.38 88888.00 2023-11-15 09:47:40.000 319 22460.58 153.56 41465.37 47540.00 2023-11-15 09:47:41.000 319 22460.62 153.58 41465.34 88888.00 2023-11-15 09:47:42.000 319 22460.66 153.59 41465.32 88888.00 2023-11-15 09:47:43.000 319 22460.63 153.53 41465.30 88888.00 2023-11-15 09:47:44.000 319 22460.56 153.48 41465.30 88888.00 2023-11-15 09:47:45.000 319 22460.52 153.46 41465.30 47540.01 2023-11-15 09:47:46.000 319 22460.47 153.46 41465.28 88888.00 2023-11-15 09:47:47.000 319 22460.41 153.48 41465.25 88888.00 2023-11-15 09:47:48.000 319 22460.40 153.52 41465.21 88888.00 2023-11-15 09:47:49.000 319 22460.42 153.55 41465.19 88888.00 2023-11-15 09:47:50.000 319 22460.43 153.55 41465.12 47539.97 2023-11-15 09:47:51.000 319 22460.40 153.52 41465.03 88888.00 2023-11-15 09:47:52.000 319 22460.38 153.52 41465.07 88888.00 2023-11-15 09:47:53.000 319 22460.41 153.54 41465.16 88888.00 2023-11-15 09:47:54.000 319 22460.42 153.57 41465.19 88888.00 2023-11-15 09:47:55.000 319 22460.39 153.57 41465.19 47539.91 2023-11-15 09:47:56.000 319 22460.35 153.56 41465.26 88888.00 2023-11-15 09:47:57.000 319 22460.35 153.58 41465.33 88888.00 2023-11-15 09:47:58.000 319 22460.33 153.61 41465.29 88888.00 2023-11-15 09:47:59.000 319 22460.30 153.60 41465.18 88888.00 2023-11-15 09:48:00.000 319 22460.25 153.58 41465.10 47539.89 2023-11-15 09:48:01.000 319 22460.22 153.55 41465.07 88888.00 2023-11-15 09:48:02.000 319 22460.21 153.53 41465.07 88888.00 2023-11-15 09:48:03.000 319 22460.22 153.56 41465.11 88888.00 2023-11-15 09:48:04.000 319 22460.25 153.62 41465.17 88888.00 2023-11-15 09:48:05.000 319 22460.27 153.63 41465.18 47539.88 2023-11-15 09:48:06.000 319 22460.25 153.53 41465.12 88888.00 2023-11-15 09:48:07.000 319 22460.23 153.44 41465.09 88888.00 2023-11-15 09:48:08.000 319 22460.22 153.44 41465.13 88888.00 2023-11-15 09:48:09.000 319 22460.21 153.50 41465.17 88888.00 2023-11-15 09:48:10.000 319 22460.23 153.52 41465.22 47539.88 2023-11-15 09:48:11.000 319 22460.27 153.53 41465.31 88888.00 2023-11-15 09:48:12.000 319 22460.29 153.57 41465.38 88888.00 2023-11-15 09:48:13.000 319 22460.29 153.60 41465.37 88888.00 2023-11-15 09:48:14.000 319 22460.28 153.58 41465.36 88888.00 2023-11-15 09:48:15.000 319 22460.26 153.53 41465.38 47539.89 2023-11-15 09:48:16.000 319 22460.24 153.50 41465.35 88888.00 2023-11-15 09:48:17.000 319 22460.23 153.52 41465.27 88888.00 2023-11-15 09:48:18.000 319 22460.24 153.60 41465.21 88888.00 2023-11-15 09:48:19.000 319 22460.24 153.65 41465.23 88888.00 2023-11-15 09:48:20.000 319 22460.23 153.63 41465.28 47539.89 2023-11-15 09:48:21.000 319 22460.21 153.60 41465.32 88888.00 2023-11-15 09:48:22.000 319 22460.23 153.57 41465.36 88888.00 2023-11-15 09:48:23.000 319 22460.29 153.54 41465.35 88888.00 2023-11-15 09:48:24.000 319 22460.32 153.51 41465.27 88888.00 2023-11-15 09:48:25.000 319 22460.27 153.51 41465.24 47539.87 2023-11-15 09:48:26.000 319 22460.24 153.50 41465.32 88888.00 2023-11-15 09:48:27.000 319 22460.23 153.52 41465.43 88888.00 2023-11-15 09:48:28.000 319 22460.22 153.54 41465.48 88888.00 2023-11-15 09:48:29.000 319 22460.21 153.53 41465.43 88888.00 2023-11-15 09:48:30.000 319 22460.22 153.50 41465.31 47539.83 2023-11-15 09:48:31.000 319 22460.22 153.48 41465.21 88888.00 2023-11-15 09:48:32.000 319 22460.20 153.43 41465.18 88888.00 2023-11-15 09:48:33.000 319 22460.18 153.41 41465.22 88888.00 2023-11-15 09:48:34.000 319 22460.14 153.44 41465.27 88888.00 2023-11-15 09:48:35.000 319 22460.12 153.47 41465.26 47539.84 2023-11-15 09:48:36.000 319 22460.13 153.51 41465.27 88888.00 2023-11-15 09:48:37.000 319 22460.16 153.55 41465.34 88888.00 2023-11-15 09:48:38.000 319 22460.17 153.54 41465.39 88888.00 2023-11-15 09:48:39.000 319 22460.16 153.47 41465.36 88888.00 2023-11-15 09:48:40.000 319 22460.14 153.40 41465.32 47539.85 2023-11-15 09:48:41.000 319 22460.13 153.36 41465.30 88888.00 2023-11-15 09:48:42.000 319 22460.15 153.35 41465.28 88888.00 2023-11-15 09:48:43.000 319 22460.17 153.37 41465.24 88888.00 2023-11-15 09:48:44.000 319 22460.16 153.40 41465.21 88888.00 2023-11-15 09:48:45.000 319 22460.13 153.39 41465.20 47539.84 2023-11-15 09:48:46.000 319 22460.14 153.33 41465.26 88888.00 2023-11-15 09:48:47.000 319 22460.17 153.34 41465.36 88888.00 2023-11-15 09:48:48.000 319 22460.16 153.37 41465.44 88888.00 2023-11-15 09:48:49.000 319 22460.13 153.36 41465.46 88888.00 2023-11-15 09:48:50.000 319 22460.12 153.34 41465.46 47539.84 2023-11-15 09:48:51.000 319 22460.11 153.36 41465.43 88888.00 2023-11-15 09:48:52.000 319 22460.11 153.39 41465.39 88888.00 2023-11-15 09:48:53.000 319 22460.11 153.44 41465.43 88888.00 2023-11-15 09:48:54.000 319 22460.13 153.49 41465.52 88888.00 2023-11-15 09:48:55.000 319 22460.16 153.50 41465.56 47539.83 2023-11-15 09:48:56.000 319 22460.17 153.47 41465.54 88888.00 2023-11-15 09:48:57.000 319 22460.16 153.48 41465.48 88888.00 2023-11-15 09:48:58.000 319 22460.15 153.49 41465.47 88888.00 2023-11-15 09:48:59.000 319 22460.14 153.45 41465.47 88888.00 2023-11-15 09:49:00.000 319 22460.14 153.40 41465.48 47539.87 2023-11-15 09:49:01.000 319 22460.12 153.37 41465.50 88888.00 2023-11-15 09:49:02.000 319 22460.08 153.33 41465.47 88888.00 2023-11-15 09:49:03.000 319 22460.07 153.32 41465.40 88888.00 2023-11-15 09:49:04.000 319 22460.11 153.32 41465.34 88888.00 2023-11-15 09:49:05.000 319 22460.14 153.26 41465.31 47539.83 2023-11-15 09:49:06.000 319 22460.13 153.19 41465.24 88888.00 2023-11-15 09:49:07.000 319 22460.13 153.17 41465.21 88888.00 2023-11-15 09:49:08.000 319 22460.14 153.16 41465.24 88888.00 2023-11-15 09:49:09.000 319 22460.12 153.18 41465.28 88888.00 2023-11-15 09:49:10.000 319 22460.10 153.22 41465.31 47539.83 2023-11-15 09:49:11.000 319 22460.12 153.25 41465.32 88888.00 2023-11-15 09:49:12.000 319 22460.14 153.26 41465.29 88888.00 2023-11-15 09:49:13.000 319 22460.16 153.25 41465.21 88888.00 2023-11-15 09:49:14.000 319 22460.19 153.25 41465.17 88888.00 2023-11-15 09:49:15.000 319 22460.22 153.27 41465.22 47539.80 2023-11-15 09:49:16.000 319 22460.21 153.30 41465.31 88888.00 2023-11-15 09:49:17.000 319 22460.21 153.31 41465.35 88888.00 2023-11-15 09:49:18.000 319 22460.20 153.31 41465.35 88888.00 2023-11-15 09:49:19.000 319 22460.17 153.30 41465.35 88888.00 2023-11-15 09:49:20.000 319 22460.15 153.31 41465.37 47539.82 2023-11-15 09:49:21.000 319 22460.17 153.31 41465.42 88888.00 2023-11-15 09:49:22.000 319 22460.17 153.25 41465.41 88888.00 2023-11-15 09:49:23.000 319 22460.12 153.22 41465.33 88888.00 2023-11-15 09:49:24.000 319 22460.13 153.29 41465.31 88888.00 2023-11-15 09:49:25.000 319 22460.18 153.36 41465.33 47539.84 2023-11-15 09:49:26.000 319 22460.19 153.38 41465.28 88888.00 2023-11-15 09:49:27.000 319 22460.14 153.38 41465.21 88888.00 2023-11-15 09:49:28.000 319 22460.08 153.37 41465.22 88888.00 2023-11-15 09:49:29.000 319 22460.07 153.35 41465.27 88888.00 2023-11-15 09:49:30.000 319 22460.05 153.34 41465.28 47539.83 2023-11-15 09:49:31.000 319 22460.02 153.33 41465.27 88888.00 2023-11-15 09:49:32.000 319 22460.05 153.32 41465.27 88888.00 2023-11-15 09:49:33.000 319 22460.10 153.31 41465.32 88888.00 2023-11-15 09:49:34.000 319 22460.14 153.35 41465.41 88888.00 2023-11-15 09:49:35.000 319 22460.15 153.41 41465.45 47539.83 2023-11-15 09:49:36.000 319 22460.16 153.41 41465.36 88888.00 2023-11-15 09:49:37.000 319 22460.21 153.35 41465.27 88888.00 2023-11-15 09:49:38.000 319 22460.25 153.35 41465.21 88888.00 2023-11-15 09:49:39.000 319 22460.23 153.37 41465.18 88888.00 2023-11-15 09:49:40.000 319 22460.19 153.33 41465.14 47539.86 2023-11-15 09:49:41.000 319 22460.18 153.31 41465.15 88888.00 2023-11-15 09:49:42.000 319 22460.21 153.33 41465.19 88888.00 2023-11-15 09:49:43.000 319 22460.22 153.35 41465.27 88888.00 2023-11-15 09:49:44.000 319 22460.21 153.34 41465.32 88888.00 2023-11-15 09:49:45.000 319 22460.23 153.31 41465.31 47539.86 2023-11-15 09:49:46.000 319 22460.24 153.26 41465.21 88888.00 2023-11-15 09:49:47.000 319 22460.20 153.16 41465.15 88888.00 2023-11-15 09:49:48.000 319 22460.16 153.08 41465.18 88888.00 2023-11-15 09:49:49.000 319 22460.15 153.10 41465.21 88888.00 2023-11-15 09:49:50.000 319 22460.22 153.19 41465.26 47539.87 2023-11-15 09:49:51.000 319 22460.28 153.26 41465.29 88888.00 2023-11-15 09:49:52.000 319 22460.26 153.25 41465.22 88888.00 2023-11-15 09:49:53.000 319 22460.19 153.23 41465.14 88888.00 2023-11-15 09:49:54.000 319 22460.12 153.21 41465.18 88888.00 2023-11-15 09:49:55.000 319 22460.07 153.19 41465.20 47539.85 2023-11-15 09:49:56.000 319 22460.02 153.17 41465.14 88888.00 2023-11-15 09:49:57.000 319 22460.00 153.19 41465.14 88888.00 2023-11-15 09:49:58.000 319 22460.01 153.25 41465.23 88888.00 2023-11-15 09:49:59.000 319 22460.06 153.32 41465.35 88888.00 2023-11-15 09:50:00.000 319 22460.14 153.35 41465.42 47539.87 2023-11-15 09:50:01.000 319 22460.17 153.34 41465.39 88888.00 2023-11-15 09:50:02.000 319 22460.13 153.32 41465.32 88888.00 2023-11-15 09:50:03.000 319 22460.08 153.32 41465.28 88888.00 2023-11-15 09:50:04.000 319 22460.06 153.31 41465.28 88888.00 2023-11-15 09:50:05.000 319 22460.06 153.30 41465.26 47539.84 2023-11-15 09:50:06.000 319 22460.02 153.29 41465.23 88888.00 2023-11-15 09:50:07.000 319 22460.02 153.29 41465.21 88888.00 2023-11-15 09:50:08.000 319 22460.06 153.33 41465.23 88888.00 2023-11-15 09:50:09.000 319 22460.09 153.39 41465.28 88888.00 2023-11-15 09:50:10.000 319 22460.12 153.40 41465.35 47539.84 2023-11-15 09:50:11.000 319 22460.15 153.37 41465.39 88888.00 2023-11-15 09:50:12.000 319 22460.12 153.36 41465.31 88888.00 2023-11-15 09:50:13.000 319 22460.06 153.38 41465.21 88888.00 2023-11-15 09:50:14.000 319 22460.08 153.38 41465.18 88888.00 2023-11-15 09:50:15.000 319 22460.15 153.38 41465.16 47539.82 2023-11-15 09:50:16.000 319 22460.16 153.38 41465.16 88888.00 2023-11-15 09:50:17.000 319 22460.11 153.37 41465.21 88888.00 2023-11-15 09:50:18.000 319 22460.04 153.44 41465.31 88888.00 2023-11-15 09:50:19.000 319 22460.02 153.54 41465.33 88888.00 2023-11-15 09:50:20.000 319 22460.05 153.55 41465.26 47539.79 2023-11-15 09:50:21.000 319 22460.09 153.50 41465.23 88888.00 2023-11-15 09:50:22.000 319 22460.08 153.47 41465.21 88888.00 2023-11-15 09:50:23.000 319 22460.02 153.43 41465.12 88888.00 2023-11-15 09:50:24.000 319 22460.00 153.41 41465.09 88888.00 2023-11-15 09:50:25.000 319 22460.01 153.44 41465.18 47539.77 2023-11-15 09:50:26.000 319 22459.97 153.51 41465.27 88888.00 2023-11-15 09:50:27.000 319 22459.90 153.57 41465.27 88888.00 2023-11-15 09:50:28.000 319 22459.87 153.60 41465.25 88888.00 2023-11-15 09:50:29.000 319 22459.92 153.59 41465.29 88888.00 2023-11-15 09:50:30.000 319 22459.99 153.60 41465.31 47539.75 2023-11-15 09:50:31.000 319 22460.02 153.60 41465.30 88888.00 2023-11-15 09:50:32.000 319 22460.02 153.60 41465.31 88888.00 2023-11-15 09:50:33.000 319 22459.99 153.61 41465.37 88888.00 2023-11-15 09:50:34.000 319 22459.96 153.60 41465.43 88888.00 2023-11-15 09:50:35.000 319 22460.00 153.54 41465.45 47539.71 2023-11-15 09:50:36.000 319 22460.00 153.49 41465.41 88888.00 2023-11-15 09:50:37.000 319 22459.94 153.49 41465.36 88888.00 2023-11-15 09:50:38.000 319 22459.94 153.48 41465.31 88888.00 2023-11-15 09:50:39.000 319 22460.00 153.44 41465.26 88888.00 2023-11-15 09:50:40.000 319 22460.03 153.46 41465.27 47539.73 2023-11-15 09:50:41.000 319 22460.02 153.50 41465.34 88888.00 2023-11-15 09:50:42.000 319 22459.99 153.52 41465.40 88888.00 2023-11-15 09:50:43.000 319 22460.01 153.50 41465.46 88888.00 2023-11-15 09:50:44.000 319 22460.03 153.49 41465.50 88888.00 2023-11-15 09:50:45.000 319 22460.02 153.49 41465.43 47539.75 2023-11-15 09:50:46.000 319 22459.99 153.50 41465.31 88888.00 2023-11-15 09:50:47.000 319 22460.01 153.50 41465.29 88888.00 2023-11-15 09:50:48.000 319 22460.05 153.48 41465.32 88888.00 2023-11-15 09:50:49.000 319 22460.09 153.46 41465.36 88888.00 2023-11-15 09:50:50.000 319 22460.11 153.44 41465.40 47539.80 2023-11-15 09:50:51.000 319 22460.13 153.47 41465.39 88888.00 2023-11-15 09:50:52.000 319 22460.16 153.54 41465.38 88888.00 2023-11-15 09:50:53.000 319 22460.18 153.56 41465.39 88888.00 2023-11-15 09:50:54.000 319 22460.16 153.48 41465.35 88888.00 2023-11-15 09:50:55.000 319 22460.10 153.41 41465.27 47539.80 2023-11-15 09:50:56.000 319 22460.07 153.37 41465.26 88888.00 2023-11-15 09:50:57.000 319 22460.09 153.39 41465.34 88888.00 2023-11-15 09:50:58.000 319 22460.12 153.43 41465.35 88888.00 2023-11-15 09:50:59.000 319 22460.11 153.44 41465.27 88888.00 2023-11-15 09:51:00.000 319 22460.09 153.47 41465.21 47539.81 2023-11-15 09:51:01.000 319 22460.12 153.50 41465.20 88888.00 2023-11-15 09:51:02.000 319 22460.16 153.45 41465.20 88888.00 2023-11-15 09:51:03.000 319 22460.16 153.40 41465.26 88888.00 2023-11-15 09:51:04.000 319 22460.14 153.43 41465.31 88888.00 2023-11-15 09:51:05.000 319 22460.15 153.50 41465.32 47539.79 2023-11-15 09:51:06.000 319 22460.17 153.57 41465.32 88888.00 2023-11-15 09:51:07.000 319 22460.15 153.58 41465.33 88888.00 2023-11-15 09:51:08.000 319 22460.11 153.58 41465.32 88888.00 2023-11-15 09:51:09.000 319 22460.11 153.63 41465.32 88888.00 2023-11-15 09:51:10.000 319 22460.14 153.62 41465.32 47539.79 2023-11-15 09:51:11.000 319 22460.16 153.54 41465.35 88888.00 2023-11-15 09:51:12.000 319 22460.16 153.53 41465.38 88888.00 2023-11-15 09:51:13.000 319 22460.15 153.59 41465.41 88888.00 2023-11-15 09:51:14.000 319 22460.13 153.66 41465.46 88888.00 2023-11-15 09:51:15.000 319 22460.10 153.71 41465.47 47539.78 2023-11-15 09:51:16.000 319 22460.08 153.71 41465.39 88888.00 2023-11-15 09:51:17.000 319 22460.06 153.69 41465.31 88888.00 2023-11-15 09:51:18.000 319 22460.04 153.70 41465.32 88888.00 2023-11-15 09:51:19.000 319 22460.03 153.72 41465.35 88888.00 2023-11-15 09:51:20.000 319 22460.02 153.73 41465.33 47539.77 2023-11-15 09:51:21.000 319 22460.00 153.73 41465.33 88888.00 2023-11-15 09:51:22.000 319 22459.98 153.75 41465.35 88888.00 2023-11-15 09:51:23.000 319 22459.99 153.80 41465.37 88888.00 2023-11-15 09:51:24.000 319 22460.02 153.84 41465.38 88888.00 2023-11-15 09:51:25.000 319 22460.03 153.86 41465.36 47539.74 2023-11-15 09:51:26.000 319 22460.04 153.82 41465.29 88888.00 2023-11-15 09:51:27.000 319 22460.05 153.75 41465.18 88888.00 2023-11-15 09:51:28.000 319 22460.06 153.74 41465.16 88888.00 2023-11-15 09:51:29.000 319 22460.07 153.76 41465.22 88888.00 2023-11-15 09:51:30.000 319 22460.07 153.71 41465.25 47539.72 2023-11-15 09:51:31.000 319 22460.10 153.62 41465.19 88888.00 2023-11-15 09:51:32.000 319 22460.15 153.60 41465.15 88888.00 2023-11-15 09:51:33.000 319 22460.19 153.61 41465.23 88888.00 2023-11-15 09:51:34.000 319 22460.18 153.59 41465.36 88888.00 2023-11-15 09:51:35.000 319 22460.14 153.58 41465.41 47539.75 2023-11-15 09:51:36.000 319 22460.10 153.59 41465.38 88888.00 2023-11-15 09:51:37.000 319 22460.13 153.57 41465.32 88888.00 2023-11-15 09:51:38.000 319 22460.18 153.53 41465.27 88888.00 2023-11-15 09:51:39.000 319 22460.19 153.54 41465.27 88888.00 2023-11-15 09:51:40.000 319 22460.16 153.58 41465.29 47539.77 2023-11-15 09:51:41.000 319 22460.14 153.62 41465.28 88888.00 2023-11-15 09:51:42.000 319 22460.16 153.66 41465.26 88888.00 2023-11-15 09:51:43.000 319 22460.20 153.64 41465.28 88888.00 2023-11-15 09:51:44.000 319 22460.19 153.53 41465.33 88888.00 2023-11-15 09:51:45.000 319 22460.18 153.46 41465.34 47539.76 2023-11-15 09:51:46.000 319 22460.17 153.47 41465.26 88888.00 2023-11-15 09:51:47.000 319 22460.17 153.53 41465.17 88888.00 2023-11-15 09:51:48.000 319 22460.17 153.56 41465.17 88888.00 2023-11-15 09:51:49.000 319 22460.18 153.56 41465.21 88888.00 2023-11-15 09:51:50.000 319 22460.22 153.54 41465.22 47539.76 2023-11-15 09:51:51.000 319 22460.20 153.56 41465.22 88888.00 2023-11-15 09:51:52.000 319 22460.16 153.57 41465.23 88888.00 2023-11-15 09:51:53.000 319 22460.16 153.56 41465.27 88888.00 2023-11-15 09:51:54.000 319 22460.19 153.53 41465.29 88888.00 2023-11-15 09:51:55.000 319 22460.22 153.44 41465.27 47539.80 2023-11-15 09:51:56.000 319 22460.23 153.43 41465.29 88888.00 2023-11-15 09:51:57.000 319 22460.22 153.51 41465.34 88888.00 2023-11-15 09:51:58.000 319 22460.19 153.54 41465.38 88888.00 2023-11-15 09:51:59.000 319 22460.15 153.53 41465.38 88888.00 2023-11-15 09:52:00.000 319 22460.14 153.49 41465.36 47539.80 2023-11-15 09:52:01.000 319 22460.18 153.44 41465.35 88888.00 2023-11-15 09:52:02.000 319 22460.20 153.39 41465.33 88888.00 2023-11-15 09:52:03.000 319 22460.21 153.35 41465.27 88888.00 2023-11-15 09:52:04.000 319 22460.22 153.33 41465.19 88888.00 2023-11-15 09:52:05.000 319 22460.22 153.34 41465.15 47539.82 2023-11-15 09:52:06.000 319 22460.23 153.40 41465.18 88888.00 2023-11-15 09:52:07.000 319 22460.28 153.45 41465.30 88888.00 2023-11-15 09:52:08.000 319 22460.29 153.45 41465.39 88888.00 2023-11-15 09:52:09.000 319 22460.26 153.42 41465.37 88888.00 2023-11-15 09:52:10.000 319 22460.23 153.43 41465.28 47539.87 2023-11-15 09:52:11.000 319 22460.23 153.47 41465.21 88888.00 2023-11-15 09:52:12.000 319 22460.26 153.46 41465.23 88888.00 2023-11-15 09:52:13.000 319 22460.29 153.38 41465.27 88888.00 2023-11-15 09:52:14.000 319 22460.32 153.32 41465.29 88888.00 2023-11-15 09:52:15.000 319 22460.35 153.30 41465.27 47539.86 2023-11-15 09:52:16.000 319 22460.36 153.31 41465.19 88888.00 2023-11-15 09:52:17.000 319 22460.35 153.29 41465.12 88888.00 2023-11-15 09:52:18.000 319 22460.34 153.25 41465.11 88888.00 2023-11-15 09:52:19.000 319 22460.35 153.23 41465.14 88888.00 2023-11-15 09:52:20.000 319 22460.36 153.25 41465.17 47539.87 2023-11-15 09:52:21.000 319 22460.37 153.29 41465.21 88888.00 2023-11-15 09:52:22.000 319 22460.37 153.26 41465.21 88888.00 2023-11-15 09:52:23.000 319 22460.40 153.22 41465.17 88888.00 2023-11-15 09:52:24.000 319 22460.44 153.26 41465.18 88888.00 2023-11-15 09:52:25.000 319 22460.46 153.34 41465.24 47539.90 2023-11-15 09:52:26.000 319 22460.46 153.35 41465.28 88888.00 2023-11-15 09:52:27.000 319 22460.50 153.32 41465.28 88888.00 2023-11-15 09:52:28.000 319 22460.53 153.30 41465.31 88888.00 2023-11-15 09:52:29.000 319 22460.54 153.27 41465.33 88888.00 2023-11-15 09:52:30.000 319 22460.51 153.26 41465.32 47539.90 2023-11-15 09:52:31.000 319 22460.49 153.25 41465.33 88888.00 2023-11-15 09:52:32.000 319 22460.49 153.22 41465.29 88888.00 2023-11-15 09:52:33.000 319 22460.52 153.17 41465.20 88888.00 2023-11-15 09:52:34.000 319 22460.56 153.15 41465.17 88888.00 2023-11-15 09:52:35.000 319 22460.58 153.15 41465.14 47539.94 2023-11-15 09:52:36.000 319 22460.58 153.18 41465.11 88888.00 2023-11-15 09:52:37.000 319 22460.60 153.25 41465.11 88888.00 2023-11-15 09:52:38.000 319 22460.64 153.29 41465.19 88888.00 2023-11-15 09:52:39.000 319 22460.67 153.28 41465.24 88888.00 2023-11-15 09:52:40.000 319 22460.70 153.27 41465.15 47539.95 2023-11-15 09:52:41.000 319 22460.73 153.28 41465.05 88888.00 2023-11-15 09:52:42.000 319 22460.72 153.29 41465.07 88888.00 2023-11-15 09:52:43.000 319 22460.69 153.34 41465.13 88888.00 2023-11-15 09:52:44.000 319 22460.67 153.40 41465.16 88888.00 2023-11-15 09:52:45.000 319 22460.68 153.43 41465.18 47539.99 2023-11-15 09:52:46.000 319 22460.71 153.44 41465.19 88888.00 2023-11-15 09:52:47.000 319 22460.75 153.39 41465.21 88888.00 2023-11-15 09:52:48.000 319 22460.74 153.35 41465.23 88888.00 2023-11-15 09:52:49.000 319 22460.70 153.39 41465.25 88888.00 2023-11-15 09:52:50.000 319 22460.69 153.44 41465.23 47539.96 2023-11-15 09:52:51.000 319 22460.70 153.46 41465.19 88888.00 2023-11-15 09:52:52.000 319 22460.71 153.44 41465.20 88888.00 2023-11-15 09:52:53.000 319 22460.68 153.42 41465.27 88888.00 2023-11-15 09:52:54.000 319 22460.66 153.41 41465.35 88888.00 2023-11-15 09:52:55.000 319 22460.66 153.39 41465.36 47539.98 2023-11-15 09:52:56.000 319 22460.68 153.38 41465.34 88888.00 2023-11-15 09:52:57.000 319 22460.69 153.44 41465.35 88888.00 2023-11-15 09:52:58.000 319 22460.69 153.51 41465.37 88888.00 2023-11-15 09:52:59.000 319 22460.70 153.51 41465.35 88888.00 2023-11-15 09:53:00.000 319 22460.72 153.47 41465.34 47540.02 2023-11-15 09:53:01.000 319 22460.75 153.41 41465.36 88888.00 2023-11-15 09:53:02.000 319 22460.78 153.44 41465.38 88888.00 2023-11-15 09:53:03.000 319 22460.76 153.52 41465.35 88888.00 2023-11-15 09:53:04.000 319 22460.72 153.55 41465.34 88888.00 2023-11-15 09:53:05.000 319 22460.72 153.54 41465.34 47539.99 2023-11-15 09:53:06.000 319 22460.71 153.51 41465.28 88888.00 2023-11-15 09:53:07.000 319 22460.70 153.43 41465.17 88888.00 2023-11-15 09:53:08.000 319 22460.73 153.36 41465.12 88888.00 2023-11-15 09:53:09.000 319 22460.80 153.31 41465.21 88888.00 2023-11-15 09:53:10.000 319 22460.83 153.32 41465.33 47539.99 2023-11-15 09:53:11.000 319 22460.81 153.38 41465.36 88888.00 2023-11-15 09:53:12.000 319 22460.80 153.45 41465.34 88888.00 2023-11-15 09:53:13.000 319 22460.81 153.49 41465.33 88888.00 2023-11-15 09:53:14.000 319 22460.81 153.46 41465.34 88888.00 2023-11-15 09:53:15.000 319 22460.77 153.38 41465.27 47539.98 2023-11-15 09:53:16.000 319 22460.72 153.34 41465.21 88888.00 2023-11-15 09:53:17.000 319 22460.69 153.38 41465.23 88888.00 2023-11-15 09:53:18.000 319 22460.68 153.46 41465.29 88888.00 2023-11-15 09:53:19.000 319 22460.72 153.51 41465.33 88888.00 2023-11-15 09:53:20.000 319 22460.76 153.46 41465.36 47539.97 2023-11-15 09:53:21.000 319 22460.78 153.37 41465.37 88888.00 2023-11-15 09:53:22.000 319 22460.77 153.34 41465.38 88888.00 2023-11-15 09:53:23.000 319 22460.74 153.35 41465.37 88888.00 2023-11-15 09:53:24.000 319 22460.72 153.35 41465.34 88888.00 2023-11-15 09:53:25.000 319 22460.73 153.37 41465.34 47539.99 2023-11-15 09:53:26.000 319 22460.73 153.43 41465.35 88888.00 2023-11-15 09:53:27.000 319 22460.73 153.51 41465.44 88888.00 2023-11-15 09:53:28.000 319 22460.74 153.57 41465.54 88888.00 2023-11-15 09:53:29.000 319 22460.73 153.59 41465.51 88888.00 2023-11-15 09:53:30.000 319 22460.70 153.54 41465.40 47539.96 2023-11-15 09:53:31.000 319 22460.66 153.47 41465.32 88888.00 2023-11-15 09:53:32.000 319 22460.65 153.47 41465.25 88888.00 2023-11-15 09:53:33.000 319 22460.65 153.52 41465.23 88888.00 2023-11-15 09:53:34.000 319 22460.67 153.55 41465.34 88888.00 2023-11-15 09:53:35.000 319 22460.69 153.53 41465.50 47539.96 2023-11-15 09:53:36.000 319 22460.71 153.47 41465.53 88888.00 2023-11-15 09:53:37.000 319 22460.71 153.45 41465.44 88888.00 2023-11-15 09:53:38.000 319 22460.70 153.50 41465.39 88888.00 2023-11-15 09:53:39.000 319 22460.68 153.58 41465.47 88888.00 2023-11-15 09:53:40.000 319 22460.65 153.60 41465.50 47539.93 2023-11-15 09:53:41.000 319 22460.63 153.57 41465.41 88888.00 2023-11-15 09:53:42.000 319 22460.62 153.58 41465.34 88888.00 2023-11-15 09:53:43.000 319 22460.62 153.60 41465.38 88888.00 2023-11-15 09:53:44.000 319 22460.64 153.63 41465.44 88888.00 2023-11-15 09:53:45.000 319 22460.67 153.67 41465.45 47539.90 2023-11-15 09:53:46.000 319 22460.68 153.68 41465.46 88888.00 2023-11-15 09:53:47.000 319 22460.65 153.67 41465.48 88888.00 2023-11-15 09:53:48.000 319 22460.61 153.62 41465.44 88888.00 2023-11-15 09:53:49.000 319 22460.57 153.60 41465.38 88888.00 2023-11-15 09:53:50.000 319 22460.55 153.64 41465.35 47539.87 2023-11-15 09:53:51.000 319 22460.53 153.66 41465.31 88888.00 2023-11-15 09:53:52.000 319 22460.56 153.65 41465.32 88888.00 2023-11-15 09:53:53.000 319 22460.60 153.62 41465.38 88888.00 2023-11-15 09:53:54.000 319 22460.61 153.58 41465.39 88888.00 2023-11-15 09:53:55.000 319 22460.59 153.56 41465.38 47539.90 2023-11-15 09:53:56.000 319 22460.56 153.55 41465.41 88888.00 2023-11-15 09:53:57.000 319 22460.52 153.58 41465.46 88888.00 2023-11-15 09:53:58.000 319 22460.47 153.66 41465.41 88888.00 2023-11-15 09:53:59.000 319 22460.44 153.70 41465.32 88888.00 2023-11-15 09:54:00.000 319 22460.44 153.65 41465.32 47539.90 2023-11-15 09:54:01.000 319 22460.45 153.58 41465.41 88888.00 2023-11-15 09:54:02.000 319 22460.47 153.56 41465.49 88888.00 2023-11-15 09:54:03.000 319 22460.49 153.59 41465.53 88888.00 2023-11-15 09:54:04.000 319 22460.50 153.60 41465.51 88888.00 2023-11-15 09:54:05.000 319 22460.51 153.60 41465.50 47539.83 2023-11-15 09:54:06.000 319 22460.55 153.64 41465.53 88888.00 2023-11-15 09:54:07.000 319 22460.55 153.68 41465.52 88888.00 2023-11-15 09:54:08.000 319 22460.49 153.67 41465.43 88888.00 2023-11-15 09:54:09.000 319 22460.46 153.65 41465.38 88888.00 2023-11-15 09:54:10.000 319 22460.45 153.60 41465.36 47539.89 2023-11-15 09:54:11.000 319 22460.42 153.59 41465.33 88888.00 2023-11-15 09:54:12.000 319 22460.40 153.59 41465.34 88888.00 2023-11-15 09:54:13.000 319 22460.41 153.58 41465.41 88888.00 2023-11-15 09:54:14.000 319 22460.43 153.59 41465.45 88888.00 2023-11-15 09:54:15.000 319 22460.45 153.63 41465.41 47539.90 2023-11-15 09:54:16.000 319 22460.46 153.64 41465.34 88888.00 2023-11-15 09:54:17.000 319 22460.44 153.61 41465.34 88888.00 2023-11-15 09:54:18.000 319 22460.42 153.56 41465.40 88888.00 2023-11-15 09:54:19.000 319 22460.45 153.55 41465.48 88888.00 2023-11-15 09:54:20.000 319 22460.50 153.60 41465.53 47539.89 2023-11-15 09:54:21.000 319 22460.48 153.63 41465.53 88888.00 2023-11-15 09:54:22.000 319 22460.43 153.59 41465.45 88888.00 2023-11-15 09:54:23.000 319 22460.38 153.56 41465.34 88888.00 2023-11-15 09:54:24.000 319 22460.34 153.58 41465.31 88888.00 2023-11-15 09:54:25.000 319 22460.35 153.57 41465.36 47539.86 2023-11-15 09:54:26.000 319 22460.37 153.53 41465.41 88888.00 2023-11-15 09:54:27.000 319 22460.40 153.52 41465.39 88888.00 2023-11-15 09:54:28.000 319 22460.43 153.56 41465.33 88888.00 2023-11-15 09:54:29.000 319 22460.44 153.59 41465.32 88888.00 2023-11-15 09:54:30.000 319 22460.45 153.60 41465.36 47539.87 2023-11-15 09:54:31.000 319 22460.50 153.59 41465.35 88888.00 2023-11-15 09:54:32.000 319 22460.54 153.59 41465.36 88888.00 2023-11-15 09:54:33.000 319 22460.55 153.60 41465.41 88888.00 2023-11-15 09:54:34.000 319 22460.53 153.65 41465.47 88888.00 2023-11-15 09:54:35.000 319 22460.50 153.65 41465.48 47539.89 2023-11-15 09:54:36.000 319 22460.47 153.63 41465.46 88888.00 2023-11-15 09:54:37.000 319 22460.47 153.63 41465.45 88888.00 2023-11-15 09:54:38.000 319 22460.48 153.60 41465.41 88888.00 2023-11-15 09:54:39.000 319 22460.47 153.55 41465.38 88888.00 2023-11-15 09:54:40.000 319 22460.44 153.50 41465.38 47539.88 2023-11-15 09:54:41.000 319 22460.40 153.47 41465.43 88888.00 2023-11-15 09:54:42.000 319 22460.39 153.48 41465.48 88888.00 2023-11-15 09:54:43.000 319 22460.40 153.45 41465.50 88888.00 2023-11-15 09:54:44.000 319 22460.39 153.43 41465.48 88888.00 2023-11-15 09:54:45.000 319 22460.38 153.47 41465.43 47539.88 2023-11-15 09:54:46.000 319 22460.34 153.50 41465.35 88888.00 2023-11-15 09:54:47.000 319 22460.30 153.48 41465.36 88888.00 2023-11-15 09:54:48.000 319 22460.29 153.46 41465.39 88888.00 2023-11-15 09:54:49.000 319 22460.32 153.46 41465.41 88888.00 2023-11-15 09:54:50.000 319 22460.34 153.46 41465.47 47539.85 2023-11-15 09:54:51.000 319 22460.31 153.40 41465.47 88888.00 2023-11-15 09:54:52.000 319 22460.26 153.40 41465.38 88888.00 2023-11-15 09:54:53.000 319 22460.28 153.46 41465.30 88888.00 2023-11-15 09:54:54.000 319 22460.32 153.46 41465.27 88888.00 2023-11-15 09:54:55.000 319 22460.34 153.43 41465.29 47539.81 2023-11-15 09:54:56.000 319 22460.36 153.49 41465.32 88888.00 2023-11-15 09:54:57.000 319 22460.36 153.53 41465.35 88888.00 2023-11-15 09:54:58.000 319 22460.34 153.50 41465.38 88888.00 2023-11-15 09:54:59.000 319 22460.33 153.47 41465.37 88888.00 2023-11-15 09:55:00.000 319 22460.33 153.41 41465.35 47539.81 2023-11-15 09:55:01.000 319 22460.34 153.37 41465.37 88888.00 2023-11-15 09:55:02.000 319 22460.33 153.38 41465.38 88888.00 2023-11-15 09:55:03.000 319 22460.31 153.39 41465.40 88888.00 2023-11-15 09:55:04.000 319 22460.31 153.39 41465.43 88888.00 2023-11-15 09:55:05.000 319 22460.30 153.36 41465.37 47539.81 2023-11-15 09:55:06.000 319 22460.27 153.31 41465.28 88888.00 2023-11-15 09:55:07.000 319 22460.26 153.32 41465.26 88888.00 2023-11-15 09:55:08.000 319 22460.25 153.34 41465.27 88888.00 2023-11-15 09:55:09.000 319 22460.28 153.35 41465.29 88888.00 2023-11-15 09:55:10.000 319 22460.31 153.37 41465.31 47539.83 2023-11-15 09:55:11.000 319 22460.30 153.35 41465.29 88888.00 2023-11-15 09:55:12.000 319 22460.26 153.32 41465.22 88888.00 2023-11-15 09:55:13.000 319 22460.20 153.28 41465.18 88888.00 2023-11-15 09:55:14.000 319 22460.19 153.22 41465.18 88888.00 2023-11-15 09:55:15.000 319 22460.24 153.20 41465.19 47539.82 2023-11-15 09:55:16.000 319 22460.27 153.19 41465.18 88888.00 2023-11-15 09:55:17.000 319 22460.28 153.16 41465.20 88888.00 2023-11-15 09:55:18.000 319 22460.26 153.15 41465.23 88888.00 2023-11-15 09:55:19.000 319 22460.20 153.14 41465.17 88888.00 2023-11-15 09:55:20.000 319 22460.16 153.12 41465.11 47539.81 2023-11-15 09:55:21.000 319 22460.16 153.14 41465.16 88888.00 2023-11-15 09:55:22.000 319 22460.15 153.14 41465.21 88888.00 2023-11-15 09:55:23.000 319 22460.08 153.12 41465.16 88888.00 2023-11-15 09:55:24.000 319 22460.04 153.13 41465.13 88888.00 2023-11-15 09:55:25.000 319 22460.07 153.18 41465.20 47539.79 2023-11-15 09:55:26.000 319 22460.13 153.22 41465.24 88888.00 2023-11-15 09:55:27.000 319 22460.15 153.26 41465.18 88888.00 2023-11-15 09:55:28.000 319 22460.10 153.30 41465.14 88888.00 2023-11-15 09:55:29.000 319 22460.06 153.28 41465.15 88888.00 2023-11-15 09:55:30.000 319 22460.04 153.17 41465.18 47539.79 2023-11-15 09:55:31.000 319 22460.06 153.13 41465.19 88888.00 2023-11-15 09:55:32.000 319 22460.06 153.19 41465.20 88888.00 2023-11-15 09:55:33.000 319 22460.04 153.19 41465.18 88888.00 2023-11-15 09:55:34.000 319 22460.08 153.12 41465.15 88888.00 2023-11-15 09:55:35.000 319 22460.12 153.10 41465.11 47539.78 2023-11-15 09:55:36.000 319 22460.10 153.10 41465.09 88888.00 2023-11-15 09:55:37.000 319 22460.08 153.06 41465.14 88888.00 2023-11-15 09:55:38.000 319 22460.08 153.01 41465.16 88888.00 2023-11-15 09:55:39.000 319 22460.03 152.98 41465.12 88888.00 2023-11-15 09:55:40.000 319 22459.97 152.97 41465.11 47539.78 2023-11-15 09:55:41.000 319 22459.96 152.94 41465.09 88888.00 2023-11-15 09:55:42.000 319 22459.96 152.90 41465.06 88888.00 2023-11-15 09:55:43.000 319 22459.99 152.85 41465.06 88888.00 2023-11-15 09:55:44.000 319 22460.01 152.80 41465.11 88888.00 2023-11-15 09:55:45.000 319 22460.02 152.81 41465.16 47539.76 2023-11-15 09:55:46.000 319 22460.03 152.83 41465.19 88888.00 2023-11-15 09:55:47.000 319 22460.01 152.79 41465.20 88888.00 2023-11-15 09:55:48.000 319 22459.98 152.79 41465.27 88888.00 2023-11-15 09:55:49.000 319 22460.01 152.83 41465.29 88888.00 2023-11-15 09:55:50.000 319 22460.01 152.84 41465.25 47539.76 2023-11-15 09:55:51.000 319 22459.94 152.84 41465.24 88888.00 2023-11-15 09:55:52.000 319 22459.90 152.85 41465.35 88888.00 2023-11-15 09:55:53.000 319 22459.90 152.80 41465.41 88888.00 2023-11-15 09:55:54.000 319 22459.91 152.70 41465.37 88888.00 2023-11-15 09:55:55.000 319 22459.89 152.62 41465.31 47539.73 2023-11-15 09:55:56.000 319 22459.85 152.57 41465.26 88888.00 2023-11-15 09:55:57.000 319 22459.85 152.50 41465.25 88888.00 2023-11-15 09:55:58.000 319 22459.89 152.45 41465.28 88888.00 2023-11-15 09:55:59.000 319 22459.94 152.47 41465.31 88888.00 2023-11-15 09:56:00.000 319 22459.95 152.52 41465.37 47539.75 2023-11-15 09:56:01.000 319 22459.93 152.52 41465.44 88888.00 2023-11-15 09:56:02.000 319 22459.94 152.50 41465.46 88888.00 2023-11-15 09:56:03.000 319 22459.98 152.45 41465.38 88888.00 2023-11-15 09:56:04.000 319 22460.03 152.41 41465.29 88888.00 2023-11-15 09:56:05.000 319 22460.08 152.43 41465.30 47539.78 2023-11-15 09:56:06.000 319 22460.11 152.48 41465.31 88888.00 2023-11-15 09:56:07.000 319 22460.11 152.50 41465.27 88888.00 2023-11-15 09:56:08.000 319 22460.07 152.51 41465.27 88888.00 2023-11-15 09:56:09.000 319 22460.01 152.50 41465.28 88888.00 2023-11-15 09:56:10.000 319 22459.98 152.49 41465.28 47539.79 2023-11-15 09:56:11.000 319 22460.00 152.53 41465.24 88888.00 2023-11-15 09:56:12.000 319 22460.03 152.53 41465.11 88888.00 2023-11-15 09:56:13.000 319 22460.05 152.45 41465.02 88888.00 2023-11-15 09:56:14.000 319 22460.06 152.39 41465.09 88888.00 2023-11-15 09:56:15.000 319 22460.06 152.42 41465.17 47539.75 2023-11-15 09:56:16.000 319 22460.05 152.50 41465.18 88888.00 2023-11-15 09:56:17.000 319 22460.02 152.50 41465.21 88888.00 2023-11-15 09:56:18.000 319 22459.99 152.42 41465.27 88888.00 2023-11-15 09:56:19.000 319 22459.96 152.40 41465.28 88888.00 2023-11-15 09:56:20.000 319 22459.93 152.39 41465.18 47539.76 2023-11-15 09:56:21.000 319 22459.92 152.31 41465.07 88888.00 2023-11-15 09:56:22.000 319 22459.92 152.28 41465.03 88888.00 2023-11-15 09:56:23.000 319 22459.94 152.34 41465.02 88888.00 2023-11-15 09:56:24.000 319 22459.97 152.39 41465.09 88888.00 2023-11-15 09:56:25.000 319 22459.97 152.43 41465.20 47539.73 2023-11-15 09:56:26.000 319 22459.93 152.43 41465.29 88888.00 2023-11-15 09:56:27.000 319 22459.89 152.41 41465.33 88888.00 2023-11-15 09:56:28.000 319 22459.89 152.43 41465.31 88888.00 2023-11-15 09:56:29.000 319 22459.90 152.41 41465.24 88888.00 2023-11-15 09:56:30.000 319 22459.91 152.37 41465.21 47539.75 2023-11-15 09:56:31.000 319 22459.93 152.34 41465.23 88888.00 2023-11-15 09:56:32.000 319 22459.93 152.35 41465.27 88888.00 2023-11-15 09:56:33.000 319 22459.94 152.38 41465.32 88888.00 2023-11-15 09:56:34.000 319 22459.96 152.40 41465.34 88888.00 2023-11-15 09:56:35.000 319 22459.98 152.39 41465.30 47539.75 2023-11-15 09:56:36.000 319 22460.00 152.35 41465.24 88888.00 2023-11-15 09:56:37.000 319 22459.97 152.29 41465.20 88888.00 2023-11-15 09:56:38.000 319 22459.92 152.31 41465.19 88888.00 2023-11-15 09:56:39.000 319 22459.91 152.32 41465.17 88888.00 2023-11-15 09:56:40.000 319 22459.91 152.29 41465.12 47539.73 2023-11-15 09:56:41.000 319 22459.89 152.30 41465.06 88888.00 2023-11-15 09:56:42.000 319 22459.88 152.29 41465.01 88888.00 2023-11-15 09:56:43.000 319 22459.88 152.24 41465.05 88888.00 2023-11-15 09:56:44.000 319 22459.92 152.18 41465.15 88888.00 2023-11-15 09:56:45.000 319 22459.90 152.16 41465.17 47539.72 2023-11-15 09:56:46.000 319 22459.83 152.13 41465.13 88888.00 2023-11-15 09:56:47.000 319 22459.82 152.06 41465.14 88888.00 2023-11-15 09:56:48.000 319 22459.89 151.99 41465.17 88888.00 2023-11-15 09:56:49.000 319 22459.97 151.98 41465.20 88888.00 2023-11-15 09:56:50.000 319 22460.02 151.99 41465.16 47539.69 2023-11-15 09:56:51.000 319 22460.02 152.01 41465.10 88888.00 2023-11-15 09:56:52.000 319 22460.02 152.03 41465.11 88888.00 2023-11-15 09:56:53.000 319 22459.99 151.98 41465.14 88888.00 2023-11-15 09:56:54.000 319 22459.94 151.91 41465.11 88888.00 2023-11-15 09:56:55.000 319 22459.92 151.94 41465.07 47539.71 2023-11-15 09:56:56.000 319 22459.92 152.00 41465.05 88888.00 2023-11-15 09:56:57.000 319 22459.91 152.03 41465.06 88888.00 2023-11-15 09:56:58.000 319 22459.91 152.08 41465.11 88888.00 2023-11-15 09:56:59.000 319 22459.91 152.13 41465.12 88888.00 2023-11-15 09:57:00.000 319 22459.90 152.13 41465.13 47539.72 2023-11-15 09:57:01.000 319 22459.90 152.11 41465.16 88888.00 2023-11-15 09:57:02.000 319 22459.91 152.08 41465.15 88888.00 2023-11-15 09:57:03.000 319 22459.93 152.07 41465.11 88888.00 2023-11-15 09:57:04.000 319 22459.96 152.06 41465.08 88888.00 2023-11-15 09:57:05.000 319 22459.97 152.04 41465.09 47539.72 2023-11-15 09:57:06.000 319 22459.97 152.05 41465.11 88888.00 2023-11-15 09:57:07.000 319 22459.96 152.10 41465.15 88888.00 2023-11-15 09:57:08.000 319 22459.93 152.09 41465.16 88888.00 2023-11-15 09:57:09.000 319 22459.87 152.03 41465.15 88888.00 2023-11-15 09:57:10.000 319 22459.84 152.02 41465.18 47539.68 2023-11-15 09:57:11.000 319 22459.88 152.06 41465.18 88888.00 2023-11-15 09:57:12.000 319 22459.96 152.09 41465.16 88888.00 2023-11-15 09:57:13.000 319 22460.01 152.09 41465.16 88888.00 2023-11-15 09:57:14.000 319 22460.01 152.11 41465.19 88888.00 2023-11-15 09:57:15.000 319 22459.99 152.14 41465.21 47539.71 2023-11-15 09:57:16.000 319 22459.98 152.12 41465.19 88888.00 2023-11-15 09:57:17.000 319 22459.95 152.05 41465.15 88888.00 2023-11-15 09:57:18.000 319 22459.90 152.00 41465.12 88888.00 2023-11-15 09:57:19.000 319 22459.84 151.98 41465.09 88888.00 2023-11-15 09:57:20.000 319 22459.82 151.93 41465.08 47539.67 2023-11-15 09:57:21.000 319 22459.85 151.91 41465.14 88888.00 2023-11-15 09:57:22.000 319 22459.90 151.99 41465.27 88888.00 2023-11-15 09:57:23.000 319 22459.90 152.08 41465.32 88888.00 2023-11-15 09:57:24.000 319 22459.88 152.08 41465.28 88888.00 2023-11-15 09:57:25.000 319 22459.89 152.03 41465.26 47539.65 2023-11-15 09:57:26.000 319 22459.96 152.00 41465.27 88888.00 2023-11-15 09:57:27.000 319 22459.98 152.02 41465.25 88888.00 2023-11-15 09:57:28.000 319 22459.94 152.05 41465.19 88888.00 2023-11-15 09:57:29.000 319 22459.90 152.03 41465.15 88888.00 2023-11-15 09:57:30.000 319 22459.90 152.00 41465.18 47539.65 2023-11-15 09:57:31.000 319 22459.91 152.00 41465.26 88888.00 2023-11-15 09:57:32.000 319 22459.91 151.99 41465.22 88888.00 2023-11-15 09:57:33.000 319 22459.89 151.96 41465.16 88888.00 2023-11-15 09:57:34.000 319 22459.90 151.99 41465.20 88888.00 2023-11-15 09:57:35.000 319 22459.94 152.00 41465.27 47539.62 2023-11-15 09:57:36.000 319 22459.94 151.96 41465.25 88888.00 2023-11-15 09:57:37.000 319 22459.88 151.91 41465.20 88888.00 2023-11-15 09:57:38.000 319 22459.85 151.89 41465.22 88888.00 2023-11-15 09:57:39.000 319 22459.88 151.93 41465.30 88888.00 2023-11-15 09:57:40.000 319 22459.91 152.01 41465.34 47539.61 2023-11-15 09:57:41.000 319 22459.91 152.08 41465.33 88888.00 2023-11-15 09:57:42.000 319 22459.89 152.08 41465.26 88888.00 2023-11-15 09:57:43.000 319 22459.85 152.04 41465.19 88888.00 2023-11-15 09:57:44.000 319 22459.77 152.04 41465.15 88888.00 2023-11-15 09:57:45.000 319 22459.67 152.04 41465.15 47539.56 2023-11-15 09:57:46.000 319 22459.63 152.01 41465.19 88888.00 2023-11-15 09:57:47.000 319 22459.66 152.04 41465.31 88888.00 2023-11-15 09:57:48.000 319 22459.68 152.11 41465.38 88888.00 2023-11-15 09:57:49.000 319 22459.66 152.14 41465.34 88888.00 2023-11-15 09:57:50.000 319 22459.62 152.16 41465.31 47539.48 2023-11-15 09:57:51.000 319 22459.60 152.19 41465.33 88888.00 2023-11-15 09:57:52.000 319 22459.56 152.17 41465.33 88888.00 2023-11-15 09:57:53.000 319 22459.49 152.10 41465.29 88888.00 2023-11-15 09:57:54.000 319 22459.45 152.07 41465.24 88888.00 2023-11-15 09:57:55.000 319 22459.46 152.12 41465.18 47539.44 2023-11-15 09:57:56.000 319 22459.49 152.19 41465.18 88888.00 2023-11-15 09:57:57.000 319 22459.53 152.17 41465.22 88888.00 2023-11-15 09:57:58.000 319 22459.54 152.11 41465.23 88888.00 2023-11-15 09:57:59.000 319 22459.52 152.12 41465.23 88888.00 2023-11-15 09:58:00.000 319 22459.49 152.13 41465.19 47539.43 2023-11-15 09:58:01.000 319 22459.44 152.05 41465.11 88888.00 2023-11-15 09:58:02.000 319 22459.42 151.97 41465.09 88888.00 2023-11-15 09:58:03.000 319 22459.49 151.98 41465.16 88888.00 2023-11-15 09:58:04.000 319 22459.56 152.01 41465.25 88888.00 2023-11-15 09:58:05.000 319 22459.54 152.01 41465.25 47539.46 2023-11-15 09:58:06.000 319 22459.50 152.01 41465.21 88888.00 2023-11-15 09:58:07.000 319 22459.54 151.99 41465.24 88888.00 2023-11-15 09:58:08.000 319 22459.58 151.90 41465.29 88888.00 2023-11-15 09:58:09.000 319 22459.57 151.84 41465.31 88888.00 2023-11-15 09:58:10.000 319 22459.53 151.85 41465.29 47539.48 2023-11-15 09:58:11.000 319 22459.48 151.86 41465.29 88888.00 2023-11-15 09:58:12.000 319 22459.49 151.88 41465.38 88888.00 2023-11-15 09:58:13.000 319 22459.52 151.93 41465.50 88888.00 2023-11-15 09:58:14.000 319 22459.53 151.93 41465.51 88888.00 2023-11-15 09:58:15.000 319 22459.50 151.89 41465.43 47539.50 2023-11-15 09:58:16.000 319 22459.47 151.83 41465.34 88888.00 2023-11-15 09:58:17.000 319 22459.48 151.78 41465.31 88888.00 2023-11-15 09:58:18.000 319 22459.52 151.81 41465.34 88888.00 2023-11-15 09:58:19.000 319 22459.51 151.84 41465.27 88888.00 2023-11-15 09:58:20.000 319 22459.48 151.85 41465.23 47539.44 2023-11-15 09:58:21.000 319 22459.48 151.90 41465.32 88888.00 2023-11-15 09:58:22.000 319 22459.51 151.96 41465.39 88888.00 2023-11-15 09:58:23.000 319 22459.53 151.98 41465.36 88888.00 2023-11-15 09:58:24.000 319 22459.53 151.95 41465.32 88888.00 2023-11-15 09:58:25.000 319 22459.50 151.87 41465.31 47539.43 2023-11-15 09:58:26.000 319 22459.48 151.81 41465.36 88888.00 2023-11-15 09:58:27.000 319 22459.51 151.80 41465.43 88888.00 2023-11-15 09:58:28.000 319 22459.54 151.79 41465.45 88888.00 2023-11-15 09:58:29.000 319 22459.53 151.80 41465.43 88888.00 2023-11-15 09:58:30.000 319 22459.48 151.83 41465.39 47539.45 2023-11-15 09:58:31.000 319 22459.44 151.84 41465.38 88888.00 2023-11-15 09:58:32.000 319 22459.44 151.77 41465.41 88888.00 2023-11-15 09:58:33.000 319 22459.46 151.68 41465.45 88888.00 2023-11-15 09:58:34.000 319 22459.44 151.66 41465.44 88888.00 2023-11-15 09:58:35.000 319 22459.39 151.67 41465.41 47539.47 2023-11-15 09:58:36.000 319 22459.35 151.69 41465.40 88888.00 2023-11-15 09:58:37.000 319 22459.38 151.80 41465.41 88888.00 2023-11-15 09:58:38.000 319 22459.47 151.95 41465.41 88888.00 2023-11-15 09:58:39.000 319 22459.53 151.96 41465.39 88888.00 2023-11-15 09:58:40.000 319 22459.56 151.87 41465.39 47539.46 2023-11-15 09:58:41.000 319 22459.59 151.74 41465.41 88888.00 2023-11-15 09:58:42.000 319 22459.59 151.65 41465.38 88888.00 2023-11-15 09:58:43.000 319 22459.53 151.59 41465.29 88888.00 2023-11-15 09:58:44.000 319 22459.48 151.55 41465.24 88888.00 2023-11-15 09:58:45.000 319 22459.50 151.56 41465.34 47539.48 2023-11-15 09:58:46.000 319 22459.53 151.60 41465.46 88888.00 2023-11-15 09:58:47.000 319 22459.52 151.60 41465.46 88888.00 2023-11-15 09:58:48.000 319 22459.47 151.55 41465.41 88888.00 2023-11-15 09:58:49.000 319 22459.46 151.50 41465.40 88888.00 2023-11-15 09:58:50.000 319 22459.48 151.47 41465.41 47539.46 2023-11-15 09:58:51.000 319 22459.49 151.46 41465.41 88888.00 2023-11-15 09:58:52.000 319 22459.48 151.50 41465.39 88888.00 2023-11-15 09:58:53.000 319 22459.44 151.55 41465.36 88888.00 2023-11-15 09:58:54.000 319 22459.42 151.60 41465.37 88888.00 2023-11-15 09:58:55.000 319 22459.43 151.64 41465.39 47539.38 2023-11-15 09:58:56.000 319 22459.44 151.65 41465.41 88888.00 2023-11-15 09:58:57.000 319 22459.39 151.57 41465.38 88888.00 2023-11-15 09:58:58.000 319 22459.31 151.50 41465.33 88888.00 2023-11-15 09:58:59.000 319 22459.30 151.50 41465.31 88888.00 2023-11-15 09:59:00.000 319 22459.34 151.46 41465.34 47539.39 2023-11-15 09:59:01.000 319 22459.34 151.40 41465.44 88888.00 2023-11-15 09:59:02.000 319 22459.33 151.41 41465.56 88888.00 2023-11-15 09:59:03.000 319 22459.35 151.47 41465.58 88888.00 2023-11-15 09:59:04.000 319 22459.36 151.53 41465.54 88888.00 2023-11-15 09:59:05.000 319 22459.35 151.56 41465.52 47539.36 2023-11-15 09:59:06.000 319 22459.33 151.51 41465.48 88888.00 2023-11-15 09:59:07.000 319 22459.31 151.42 41465.37 88888.00 2023-11-15 09:59:08.000 319 22459.32 151.40 41465.27 88888.00 2023-11-15 09:59:09.000 319 22459.31 151.44 41465.26 88888.00 2023-11-15 09:59:10.000 319 22459.26 151.51 41465.32 47539.32 2023-11-15 09:59:11.000 319 22459.19 151.58 41465.40 88888.00 2023-11-15 09:59:12.000 319 22459.15 151.54 41465.36 88888.00 2023-11-15 09:59:13.000 319 22459.15 151.44 41465.23 88888.00 2023-11-15 09:59:14.000 319 22459.17 151.42 41465.22 88888.00 2023-11-15 09:59:15.000 319 22459.14 151.43 41465.27 47539.30 2023-11-15 09:59:16.000 319 22459.10 151.34 41465.18 88888.00 2023-11-15 09:59:17.000 319 22459.12 151.29 41465.06 88888.00 2023-11-15 09:59:18.000 319 22459.17 151.34 41465.11 88888.00 2023-11-15 09:59:19.000 319 22459.17 151.40 41465.19 88888.00 2023-11-15 09:59:20.000 319 22459.12 151.43 41465.21 47539.31 2023-11-15 09:59:21.000 319 22459.06 151.42 41465.21 88888.00 2023-11-15 09:59:22.000 319 22459.05 151.37 41465.18 88888.00 2023-11-15 09:59:23.000 319 22459.12 151.29 41465.13 88888.00 2023-11-15 09:59:24.000 319 22459.16 151.18 41465.10 88888.00 2023-11-15 09:59:25.000 319 22459.15 151.09 41465.07 47539.31 2023-11-15 09:59:26.000 319 22459.12 151.06 41465.01 88888.00 2023-11-15 09:59:27.000 319 22459.12 151.07 41465.01 88888.00 2023-11-15 09:59:28.000 319 22459.13 151.04 41465.14 88888.00 2023-11-15 09:59:29.000 319 22459.16 151.02 41465.30 88888.00 2023-11-15 09:59:30.000 319 22459.20 151.00 41465.34 47539.31 2023-11-15 09:59:31.000 319 22459.23 150.94 41465.32 88888.00 2023-11-15 09:59:32.000 319 22459.22 150.84 41465.29 88888.00 2023-11-15 09:59:33.000 319 22459.18 150.79 41465.24 88888.00 2023-11-15 09:59:34.000 319 22459.18 150.83 41465.22 88888.00 2023-11-15 09:59:35.000 319 22459.20 150.90 41465.31 47539.27 2023-11-15 09:59:36.000 319 22459.18 150.88 41465.42 88888.00 2023-11-15 09:59:37.000 319 22459.13 150.83 41465.44 88888.00 2023-11-15 09:59:38.000 319 22459.11 150.79 41465.38 88888.00 2023-11-15 09:59:39.000 319 22459.10 150.75 41465.29 88888.00 2023-11-15 09:59:40.000 319 22459.07 150.66 41465.25 47539.25 2023-11-15 09:59:41.000 319 22459.02 150.61 41465.27 88888.00 2023-11-15 09:59:42.000 319 22458.97 150.62 41465.34 88888.00 2023-11-15 09:59:43.000 319 22458.95 150.63 41465.43 88888.00 2023-11-15 09:59:44.000 319 22458.96 150.63 41465.46 88888.00 2023-11-15 09:59:45.000 319 22458.94 150.58 41465.40 47539.19 2023-11-15 09:59:46.000 319 22458.90 150.53 41465.28 88888.00 2023-11-15 09:59:47.000 319 22458.88 150.57 41465.25 88888.00 2023-11-15 09:59:48.000 319 22458.87 150.58 41465.31 88888.00 2023-11-15 09:59:49.000 319 22458.84 150.53 41465.32 88888.00 2023-11-15 09:59:50.000 319 22458.82 150.51 41465.23 47539.16 2023-11-15 09:59:51.000 319 22458.81 150.54 41465.12 88888.00 2023-11-15 09:59:52.000 319 22458.83 150.54 41465.13 88888.00 2023-11-15 09:59:53.000 319 22458.86 150.55 41465.23 88888.00 2023-11-15 09:59:54.000 319 22458.86 150.57 41465.29 88888.00 2023-11-15 09:59:55.000 319 22458.84 150.53 41465.23 47539.18 2023-11-15 09:59:56.000 319 22458.87 150.49 41465.16 88888.00 2023-11-15 09:59:57.000 319 22458.89 150.50 41465.16 88888.00 2023-11-15 09:59:58.000 319 22458.88 150.53 41465.21 88888.00 2023-11-15 09:59:59.000 319 22458.89 150.51 41465.25 88888.00 2023-11-15 10:00:00.000 319 22458.98 150.49 41465.28 47539.16 2023-11-15 10:00:01.000 319 22459.06 150.51 41465.31 88888.00 2023-11-15 10:00:02.000 319 22459.07 150.54 41465.33 88888.00 2023-11-15 10:00:03.000 319 22459.08 150.53 41465.36 88888.00 2023-11-15 10:00:04.000 319 22459.10 150.50 41465.38 88888.00 2023-11-15 10:00:05.000 319 22459.05 150.45 41465.32 47539.19 2023-11-15 10:00:06.000 319 22458.98 150.39 41465.21 88888.00 2023-11-15 10:00:07.000 319 22459.01 150.38 41465.23 88888.00 2023-11-15 10:00:08.000 319 22459.09 150.38 41465.32 88888.00 2023-11-15 10:00:09.000 319 22459.11 150.38 41465.35 88888.00 2023-11-15 10:00:10.000 319 22459.08 150.43 41465.31 47539.18 2023-11-15 10:00:11.000 319 22459.03 150.47 41465.24 88888.00 2023-11-15 10:00:12.000 319 22458.98 150.49 41465.17 88888.00 2023-11-15 10:00:13.000 319 22458.95 150.46 41465.11 88888.00 2023-11-15 10:00:14.000 319 22458.95 150.37 41465.11 88888.00 2023-11-15 10:00:15.000 319 22458.92 150.28 41465.15 47539.14 2023-11-15 10:00:16.000 319 22458.87 150.22 41465.17 88888.00 2023-11-15 10:00:17.000 319 22458.84 150.26 41465.20 88888.00 2023-11-15 10:00:18.000 319 22458.83 150.30 41465.25 88888.00 2023-11-15 10:00:19.000 319 22458.82 150.24 41465.24 88888.00 2023-11-15 10:00:20.000 319 22458.82 150.17 41465.18 47539.14 2023-11-15 10:00:21.000 319 22458.82 150.18 41465.12 88888.00 2023-11-15 10:00:22.000 319 22458.81 150.24 41465.11 88888.00 2023-11-15 10:00:23.000 319 22458.81 150.25 41465.13 88888.00 2023-11-15 10:00:24.000 319 22458.81 150.22 41465.16 88888.00 2023-11-15 10:00:25.000 319 22458.82 150.18 41465.14 47539.10 2023-11-15 10:00:26.000 319 22458.82 150.13 41465.08 88888.00 2023-11-15 10:00:27.000 319 22458.81 150.16 41465.07 88888.00 2023-11-15 10:00:28.000 319 22458.79 150.25 41465.10 88888.00 2023-11-15 10:00:29.000 319 22458.77 150.27 41465.09 88888.00 2023-11-15 10:00:30.000 319 22458.73 150.20 41465.03 47539.08 2023-11-15 10:00:31.000 319 22458.68 150.13 41465.00 88888.00 2023-11-15 10:00:32.000 319 22458.65 150.13 41465.03 88888.00 2023-11-15 10:00:33.000 319 22458.65 150.18 41465.11 88888.00 2023-11-15 10:00:34.000 319 22458.69 150.21 41465.14 88888.00 2023-11-15 10:00:35.000 319 22458.75 150.22 41465.14 47539.09 2023-11-15 10:00:36.000 319 22458.79 150.18 41465.19 88888.00 2023-11-15 10:00:37.000 319 22458.81 150.09 41465.24 88888.00 2023-11-15 10:00:38.000 319 22458.80 150.03 41465.24 88888.00 2023-11-15 10:00:39.000 319 22458.76 150.01 41465.21 88888.00 2023-11-15 10:00:40.000 319 22458.78 150.03 41465.24 47539.07 2023-11-15 10:00:41.000 319 22458.84 150.04 41465.29 88888.00 2023-11-15 10:00:42.000 319 22458.84 150.06 41465.32 88888.00 2023-11-15 10:00:43.000 319 22458.77 150.13 41465.34 88888.00 2023-11-15 10:00:44.000 319 22458.69 150.21 41465.37 88888.00 2023-11-15 10:00:45.000 319 22458.64 150.20 41465.38 47539.03 2023-11-15 10:00:46.000 319 22458.62 150.15 41465.32 88888.00 2023-11-15 10:00:47.000 319 22458.61 150.13 41465.22 88888.00 2023-11-15 10:00:48.000 319 22458.60 150.14 41465.18 88888.00 2023-11-15 10:00:49.000 319 22458.62 150.16 41465.21 88888.00 2023-11-15 10:00:50.000 319 22458.69 150.21 41465.27 47539.00 2023-11-15 10:00:51.000 319 22458.76 150.25 41465.32 88888.00 2023-11-15 10:00:52.000 319 22458.78 150.24 41465.37 88888.00 2023-11-15 10:00:53.000 319 22458.71 150.20 41465.36 88888.00 2023-11-15 10:00:54.000 319 22458.60 150.15 41465.24 88888.00 2023-11-15 10:00:55.000 319 22458.51 150.11 41465.07 47538.99 2023-11-15 10:00:56.000 319 22458.47 150.12 41465.05 88888.00 2023-11-15 10:00:57.000 319 22458.49 150.15 41465.18 88888.00 2023-11-15 10:00:58.000 319 22458.54 150.15 41465.26 88888.00 2023-11-15 10:00:59.000 319 22458.56 150.14 41465.21 88888.00 2023-11-15 10:01:00.000 319 22458.54 150.16 41465.18 47538.98 2023-11-15 10:01:01.000 319 22458.53 150.21 41465.19 88888.00 2023-11-15 10:01:02.000 319 22458.54 150.26 41465.21 88888.00 2023-11-15 10:01:03.000 319 22458.53 150.25 41465.19 88888.00 2023-11-15 10:01:04.000 319 22458.51 150.15 41465.14 88888.00 2023-11-15 10:01:05.000 319 22458.52 150.10 41465.13 47538.98 2023-11-15 10:01:06.000 319 22458.53 150.13 41465.19 88888.00 2023-11-15 10:01:07.000 319 22458.54 150.17 41465.21 88888.00 2023-11-15 10:01:08.000 319 22458.52 150.22 41465.16 88888.00 2023-11-15 10:01:09.000 319 22458.44 150.25 41465.12 88888.00 2023-11-15 10:01:10.000 319 22458.42 150.23 41465.15 47538.96 2023-11-15 10:01:11.000 319 22458.47 150.17 41465.14 88888.00 2023-11-15 10:01:12.000 319 22458.47 150.05 41465.06 88888.00 2023-11-15 10:01:13.000 319 22458.46 149.97 41465.02 88888.00 2023-11-15 10:01:14.000 319 22458.44 150.01 41464.99 88888.00 2023-11-15 10:01:15.000 319 22458.41 150.02 41464.95 47538.96 2023-11-15 10:01:16.000 319 22458.41 149.97 41465.03 88888.00 2023-11-15 10:01:17.000 319 22458.46 149.99 41465.17 88888.00 2023-11-15 10:01:18.000 319 22458.49 150.07 41465.21 88888.00 2023-11-15 10:01:19.000 319 22458.49 150.12 41465.20 88888.00 2023-11-15 10:01:20.000 319 22458.48 150.07 41465.20 47538.96 2023-11-15 10:01:21.000 319 22458.50 149.96 41465.18 88888.00 2023-11-15 10:01:22.000 319 22458.50 149.90 41465.16 88888.00 2023-11-15 10:01:23.000 319 22458.49 149.92 41465.20 88888.00 2023-11-15 10:01:24.000 319 22458.50 149.98 41465.27 88888.00 2023-11-15 10:01:25.000 319 22458.53 149.99 41465.31 47538.96 2023-11-15 10:01:26.000 319 22458.56 149.93 41465.32 88888.00 2023-11-15 10:01:27.000 319 22458.56 149.86 41465.28 88888.00 2023-11-15 10:01:28.000 319 22458.53 149.82 41465.24 88888.00 2023-11-15 10:01:29.000 319 22458.48 149.85 41465.26 88888.00 2023-11-15 10:01:30.000 319 22458.47 149.91 41465.32 47539.02 2023-11-15 10:01:31.000 319 22458.51 149.91 41465.37 88888.00 2023-11-15 10:01:32.000 319 22458.59 149.87 41465.38 88888.00 2023-11-15 10:01:33.000 319 22458.68 149.88 41465.41 88888.00 2023-11-15 10:01:34.000 319 22458.74 149.93 41465.46 88888.00 2023-11-15 10:01:35.000 319 22458.72 149.97 41465.48 47539.00 2023-11-15 10:01:36.000 319 22458.64 149.97 41465.43 88888.00 2023-11-15 10:01:37.000 319 22458.58 149.90 41465.34 88888.00 2023-11-15 10:01:38.000 319 22458.55 149.81 41465.24 88888.00 2023-11-15 10:01:39.000 319 22458.55 149.79 41465.19 88888.00 2023-11-15 10:01:40.000 319 22458.60 149.84 41465.23 47539.05 2023-11-15 10:01:41.000 319 22458.66 149.89 41465.28 88888.00 2023-11-15 10:01:42.000 319 22458.68 149.87 41465.29 88888.00 2023-11-15 10:01:43.000 319 22458.66 149.80 41465.26 88888.00 2023-11-15 10:01:44.000 319 22458.62 149.76 41465.22 88888.00 2023-11-15 10:01:45.000 319 22458.58 149.78 41465.23 47539.04 2023-11-15 10:01:46.000 319 22458.57 149.79 41465.25 88888.00 2023-11-15 10:01:47.000 319 22458.58 149.82 41465.17 88888.00 2023-11-15 10:01:48.000 319 22458.58 149.89 41465.06 88888.00 2023-11-15 10:01:49.000 319 22458.60 149.91 41465.07 88888.00 2023-11-15 10:01:50.000 319 22458.63 149.88 41465.16 47539.01 2023-11-15 10:01:51.000 319 22458.60 149.85 41465.18 88888.00 2023-11-15 10:01:52.000 319 22458.56 149.85 41465.18 88888.00 2023-11-15 10:01:53.000 319 22458.56 149.88 41465.23 88888.00 2023-11-15 10:01:54.000 319 22458.54 149.91 41465.25 88888.00 2023-11-15 10:01:55.000 319 22458.50 149.90 41465.22 47539.01 2023-11-15 10:01:56.000 319 22458.49 149.89 41465.24 88888.00 2023-11-15 10:01:57.000 319 22458.47 149.87 41465.29 88888.00 2023-11-15 10:01:58.000 319 22458.45 149.83 41465.30 88888.00 2023-11-15 10:01:59.000 319 22458.46 149.81 41465.30 88888.00 2023-11-15 10:02:00.000 319 22458.46 149.81 41465.27 47539.01 2023-11-15 10:02:01.000 319 22458.47 149.80 41465.23 88888.00 2023-11-15 10:02:02.000 319 22458.48 149.79 41465.23 88888.00 2023-11-15 10:02:03.000 319 22458.50 149.80 41465.28 88888.00 2023-11-15 10:02:04.000 319 22458.50 149.82 41465.25 88888.00 2023-11-15 10:02:05.000 319 22458.50 149.83 41465.18 47538.95 2023-11-15 10:02:06.000 319 22458.52 149.86 41465.15 88888.00 2023-11-15 10:02:07.000 319 22458.52 149.92 41465.17 88888.00 2023-11-15 10:02:08.000 319 22458.52 149.96 41465.19 88888.00 2023-11-15 10:02:09.000 319 22458.49 149.98 41465.24 88888.00 2023-11-15 10:02:10.000 319 22458.44 150.00 41465.27 47538.95 2023-11-15 10:02:11.000 319 22458.41 149.99 41465.22 88888.00 2023-11-15 10:02:12.000 319 22458.42 149.97 41465.10 88888.00 2023-11-15 10:02:13.000 319 22458.45 149.99 41465.02 88888.00 2023-11-15 10:02:14.000 319 22458.49 150.02 41465.04 88888.00 2023-11-15 10:02:15.000 319 22458.52 149.97 41465.08 47538.91 2023-11-15 10:02:16.000 319 22458.52 149.88 41465.09 88888.00 2023-11-15 10:02:17.000 319 22458.52 149.90 41465.12 88888.00 2023-11-15 10:02:18.000 319 22458.52 149.96 41465.22 88888.00 2023-11-15 10:02:19.000 319 22458.50 149.98 41465.28 88888.00 2023-11-15 10:02:20.000 319 22458.45 150.00 41465.23 47538.91 2023-11-15 10:02:21.000 319 22458.42 150.03 41465.20 88888.00 2023-11-15 10:02:22.000 319 22458.41 150.07 41465.27 88888.00 2023-11-15 10:02:23.000 319 22458.41 150.12 41465.33 88888.00 2023-11-15 10:02:24.000 319 22458.37 150.11 41465.28 88888.00 2023-11-15 10:02:25.000 319 22458.32 150.04 41465.20 47538.86 2023-11-15 10:02:26.000 319 22458.32 150.00 41465.19 88888.00 2023-11-15 10:02:27.000 319 22458.35 150.00 41465.21 88888.00 2023-11-15 10:02:28.000 319 22458.37 150.03 41465.24 88888.00 2023-11-15 10:02:29.000 319 22458.38 150.05 41465.27 88888.00 2023-11-15 10:02:30.000 319 22458.39 150.07 41465.27 47538.81 2023-11-15 10:02:31.000 319 22458.40 150.09 41465.27 88888.00 2023-11-15 10:02:32.000 319 22458.36 150.07 41465.26 88888.00 2023-11-15 10:02:33.000 319 22458.33 150.08 41465.25 88888.00 2023-11-15 10:02:34.000 319 22458.32 150.15 41465.24 88888.00 2023-11-15 10:02:35.000 319 22458.30 150.12 41465.23 47538.81 2023-11-15 10:02:36.000 319 22458.33 150.01 41465.26 88888.00 2023-11-15 10:02:37.000 319 22458.38 149.99 41465.26 88888.00 2023-11-15 10:02:38.000 319 22458.37 150.04 41465.19 88888.00 2023-11-15 10:02:39.000 319 22458.32 150.07 41465.20 88888.00 2023-11-15 10:02:40.000 319 22458.29 150.07 41465.26 47538.79 2023-11-15 10:02:41.000 319 22458.28 150.04 41465.23 88888.00 2023-11-15 10:02:42.000 319 22458.31 150.03 41465.18 88888.00 2023-11-15 10:02:43.000 319 22458.37 150.05 41465.18 88888.00 2023-11-15 10:02:44.000 319 22458.42 150.07 41465.21 88888.00 2023-11-15 10:02:45.000 319 22458.42 150.08 41465.19 47538.83 2023-11-15 10:02:46.000 319 22458.39 150.08 41465.15 88888.00 2023-11-15 10:02:47.000 319 22458.36 150.05 41465.15 88888.00 2023-11-15 10:02:48.000 319 22458.36 150.03 41465.17 88888.00 2023-11-15 10:02:49.000 319 22458.36 150.04 41465.19 88888.00 2023-11-15 10:02:50.000 319 22458.34 150.07 41465.21 47538.77 2023-11-15 10:02:51.000 319 22458.33 150.09 41465.22 88888.00 2023-11-15 10:02:52.000 319 22458.35 150.08 41465.27 88888.00 2023-11-15 10:02:53.000 319 22458.39 150.06 41465.33 88888.00 2023-11-15 10:02:54.000 319 22458.42 150.04 41465.34 88888.00 2023-11-15 10:02:55.000 319 22458.38 150.00 41465.32 47538.79 2023-11-15 10:02:56.000 319 22458.32 150.01 41465.34 88888.00 2023-11-15 10:02:57.000 319 22458.29 150.05 41465.34 88888.00 2023-11-15 10:02:58.000 319 22458.31 150.09 41465.29 88888.00 2023-11-15 10:02:59.000 319 22458.35 150.13 41465.26 88888.00 2023-11-15 10:03:00.000 319 22458.39 150.15 41465.25 47538.78 2023-11-15 10:03:01.000 319 22458.42 150.14 41465.27 88888.00 2023-11-15 10:03:02.000 319 22458.40 150.10 41465.25 88888.00 2023-11-15 10:03:03.000 319 22458.36 150.07 41465.14 88888.00 2023-11-15 10:03:04.000 319 22458.37 150.07 41465.09 88888.00 2023-11-15 10:03:05.000 319 22458.41 150.07 41465.14 47538.78 2023-11-15 10:03:06.000 319 22458.45 150.03 41465.18 88888.00 2023-11-15 10:03:07.000 319 22458.47 150.00 41465.15 88888.00 2023-11-15 10:03:08.000 319 22458.48 150.03 41465.12 88888.00 2023-11-15 10:03:09.000 319 22458.47 150.07 41465.14 88888.00 2023-11-15 10:03:10.000 319 22458.46 150.04 41465.14 47538.83 2023-11-15 10:03:11.000 319 22458.45 149.98 41465.11 88888.00 2023-11-15 10:03:12.000 319 22458.44 150.02 41465.07 88888.00 2023-11-15 10:03:13.000 319 22458.49 150.11 41465.03 88888.00 2023-11-15 10:03:14.000 319 22458.56 150.10 41465.03 88888.00 2023-11-15 10:03:15.000 319 22458.60 150.07 41465.10 47538.80 2023-11-15 10:03:16.000 319 22458.59 150.09 41465.18 88888.00 2023-11-15 10:03:17.000 319 22458.58 150.10 41465.20 88888.00 2023-11-15 10:03:18.000 319 22458.58 150.07 41465.19 88888.00 2023-11-15 10:03:19.000 319 22458.58 150.08 41465.19 88888.00 2023-11-15 10:03:20.000 319 22458.56 150.10 41465.20 47538.82 2023-11-15 10:03:21.000 319 22458.54 150.11 41465.20 88888.00 2023-11-15 10:03:22.000 319 22458.52 150.11 41465.22 88888.00 2023-11-15 10:03:23.000 319 22458.52 150.08 41465.28 88888.00 2023-11-15 10:03:24.000 319 22458.51 150.05 41465.29 88888.00 2023-11-15 10:03:25.000 319 22458.50 150.07 41465.20 47538.81 2023-11-15 10:03:26.000 319 22458.53 150.12 41465.16 88888.00 2023-11-15 10:03:27.000 319 22458.58 150.12 41465.22 88888.00 2023-11-15 10:03:28.000 319 22458.58 150.07 41465.31 88888.00 2023-11-15 10:03:29.000 319 22458.54 150.07 41465.30 88888.00 2023-11-15 10:03:30.000 319 22458.48 150.08 41465.12 47538.77 2023-11-15 10:03:31.000 319 22458.40 150.06 41464.90 88888.00 2023-11-15 10:03:32.000 319 22458.35 150.04 41464.84 88888.00 2023-11-15 10:03:33.000 319 22458.32 150.04 41464.86 88888.00 2023-11-15 10:03:34.000 319 22458.35 150.06 41464.93 88888.00 2023-11-15 10:03:35.000 319 22458.42 150.13 41465.03 47538.76 2023-11-15 10:03:36.000 319 22458.42 150.17 41465.14 88888.00 2023-11-15 10:03:37.000 319 22458.41 150.13 41465.23 88888.00 2023-11-15 10:03:38.000 319 22458.40 150.13 41465.28 88888.00 2023-11-15 10:03:39.000 319 22458.37 150.21 41465.27 88888.00 2023-11-15 10:03:40.000 319 22458.33 150.26 41465.27 47538.68 2023-11-15 10:03:41.000 319 22458.32 150.27 41465.29 88888.00 2023-11-15 10:03:42.000 319 22458.33 150.26 41465.32 88888.00 2023-11-15 10:03:43.000 319 22458.32 150.19 41465.36 88888.00 2023-11-15 10:03:44.000 319 22458.29 150.10 41465.31 88888.00 2023-11-15 10:03:45.000 319 22458.23 150.06 41465.18 47538.67 2023-11-15 10:03:46.000 319 22458.20 150.07 41465.11 88888.00 2023-11-15 10:03:47.000 319 22458.24 150.09 41465.07 88888.00 2023-11-15 10:03:48.000 319 22458.26 150.12 41465.05 88888.00 2023-11-15 10:03:49.000 319 22458.28 150.17 41465.07 88888.00 2023-11-15 10:03:50.000 319 22458.30 150.20 41465.14 47538.64 2023-11-15 10:03:51.000 319 22458.31 150.21 41465.18 88888.00 2023-11-15 10:03:52.000 319 22458.25 150.25 41465.19 88888.00 2023-11-15 10:03:53.000 319 22458.16 150.29 41465.17 88888.00 2023-11-15 10:03:54.000 319 22458.13 150.31 41465.11 88888.00 2023-11-15 10:03:55.000 319 22458.15 150.32 41465.10 47538.60 2023-11-15 10:03:56.000 319 22458.15 150.26 41465.13 88888.00 2023-11-15 10:03:57.000 319 22458.12 150.24 41465.18 88888.00 2023-11-15 10:03:58.000 319 22458.11 150.33 41465.21 88888.00 2023-11-15 10:03:59.000 319 22458.12 150.42 41465.22 88888.00 2023-11-15 10:04:00.000 319 22458.10 150.44 41465.21 47538.57 2023-11-15 10:04:01.000 319 22458.02 150.39 41465.15 88888.00 2023-11-15 10:04:02.000 319 22457.93 150.32 41465.06 88888.00 2023-11-15 10:04:03.000 319 22457.88 150.32 41464.98 88888.00 2023-11-15 10:04:04.000 319 22457.90 150.36 41465.03 88888.00 2023-11-15 10:04:05.000 319 22457.93 150.40 41465.15 47538.58 2023-11-15 10:04:06.000 319 22457.92 150.43 41465.26 88888.00 2023-11-15 10:04:07.000 319 22457.91 150.41 41465.31 88888.00 2023-11-15 10:04:08.000 319 22457.84 150.37 41465.30 88888.00 2023-11-15 10:04:09.000 319 22457.77 150.31 41465.24 88888.00 2023-11-15 10:04:10.000 319 22457.74 150.29 41465.18 47538.53 2023-11-15 10:04:11.000 319 22457.73 150.32 41465.11 88888.00 2023-11-15 10:04:12.000 319 22457.74 150.36 41465.11 88888.00 2023-11-15 10:04:13.000 319 22457.78 150.38 41465.17 88888.00 2023-11-15 10:04:14.000 319 22457.81 150.45 41465.23 88888.00 2023-11-15 10:04:15.000 319 22457.83 150.50 41465.26 47538.47 2023-11-15 10:04:16.000 319 22457.82 150.49 41465.24 88888.00 2023-11-15 10:04:17.000 319 22457.79 150.43 41465.21 88888.00 2023-11-15 10:04:18.000 319 22457.76 150.38 41465.20 88888.00 2023-11-15 10:04:19.000 319 22457.74 150.39 41465.23 88888.00 2023-11-15 10:04:20.000 319 22457.71 150.40 41465.24 47538.48 2023-11-15 10:04:21.000 319 22457.69 150.41 41465.19 88888.00 2023-11-15 10:04:22.000 319 22457.70 150.47 41465.17 88888.00 2023-11-15 10:04:23.000 319 22457.74 150.49 41465.22 88888.00 2023-11-15 10:04:24.000 319 22457.79 150.43 41465.24 88888.00 2023-11-15 10:04:25.000 319 22457.78 150.34 41465.16 47538.45 2023-11-15 10:04:26.000 319 22457.67 150.27 41465.06 88888.00 2023-11-15 10:04:27.000 319 22457.56 150.26 41465.05 88888.00 2023-11-15 10:04:28.000 319 22457.53 150.29 41465.08 88888.00 2023-11-15 10:04:29.000 319 22457.58 150.27 41465.14 88888.00 2023-11-15 10:04:30.000 319 22457.65 150.24 41465.23 47538.46 2023-11-15 10:04:31.000 319 22457.69 150.22 41465.27 88888.00 2023-11-15 10:04:32.000 319 22457.73 150.19 41465.22 88888.00 2023-11-15 10:04:33.000 319 22457.74 150.17 41465.16 88888.00 2023-11-15 10:04:34.000 319 22457.68 150.14 41465.11 88888.00 2023-11-15 10:04:35.000 319 22457.59 150.09 41465.07 47538.42 2023-11-15 10:04:36.000 319 22457.58 150.10 41465.09 88888.00 2023-11-15 10:04:37.000 319 22457.58 150.16 41465.10 88888.00 2023-11-15 10:04:38.000 319 22457.54 150.20 41465.09 88888.00 2023-11-15 10:04:39.000 319 22457.53 150.23 41465.06 88888.00 2023-11-15 10:04:40.000 319 22457.56 150.23 41465.03 47538.40 2023-11-15 10:04:41.000 319 22457.56 150.21 41465.06 88888.00 2023-11-15 10:04:42.000 319 22457.53 150.16 41465.12 88888.00 2023-11-15 10:04:43.000 319 22457.50 150.09 41465.11 88888.00 2023-11-15 10:04:44.000 319 22457.51 150.07 41465.04 88888.00 2023-11-15 10:04:45.000 319 22457.57 150.08 41465.01 47538.37 2023-11-15 10:04:46.000 319 22457.62 150.08 41464.98 88888.00 2023-11-15 10:04:47.000 319 22457.60 150.12 41465.03 88888.00 2023-11-15 10:04:48.000 319 22457.59 150.21 41465.14 88888.00 2023-11-15 10:04:49.000 319 22457.59 150.28 41465.16 88888.00 2023-11-15 10:04:50.000 319 22457.58 150.27 41465.07 47538.32 2023-11-15 10:04:51.000 319 22457.56 150.21 41464.96 88888.00 2023-11-15 10:04:52.000 319 22457.57 150.18 41464.87 88888.00 2023-11-15 10:04:53.000 319 22457.58 150.21 41464.89 88888.00 2023-11-15 10:04:54.000 319 22457.58 150.22 41464.96 88888.00 2023-11-15 10:04:55.000 319 22457.60 150.22 41465.01 47538.40 2023-11-15 10:04:56.000 319 22457.65 150.20 41465.02 88888.00 2023-11-15 10:04:57.000 319 22457.68 150.13 41464.97 88888.00 2023-11-15 10:04:58.000 319 22457.70 150.05 41464.94 88888.00 2023-11-15 10:04:59.000 319 22457.71 150.00 41464.97 88888.00 2023-11-15 10:05:00.000 319 22457.69 149.99 41464.97 47538.38 2023-11-15 10:05:01.000 319 22457.68 150.01 41464.93 88888.00 2023-11-15 10:05:02.000 319 22457.69 150.02 41464.94 88888.00 2023-11-15 10:05:03.000 319 22457.73 149.98 41464.98 88888.00 2023-11-15 10:05:04.000 319 22457.80 149.94 41465.02 88888.00 2023-11-15 10:05:05.000 319 22457.78 149.96 41465.07 47538.42 2023-11-15 10:05:06.000 319 22457.71 149.98 41465.08 88888.00 2023-11-15 10:05:07.000 319 22457.67 149.98 41465.09 88888.00 2023-11-15 10:05:08.000 319 22457.65 149.96 41465.07 88888.00 2023-11-15 10:05:09.000 319 22457.59 149.90 41465.00 88888.00 2023-11-15 10:05:10.000 319 22457.52 149.85 41464.97 47538.32 2023-11-15 10:05:11.000 319 22457.50 149.90 41465.04 88888.00 2023-11-15 10:05:12.000 319 22457.47 149.95 41465.06 88888.00 2023-11-15 10:05:13.000 319 22457.40 149.90 41464.96 88888.00 2023-11-15 10:05:14.000 319 22457.33 149.85 41464.88 88888.00 2023-11-15 10:05:15.000 319 22457.30 149.85 41464.94 47538.22 2023-11-15 10:05:16.000 319 22457.25 149.88 41465.04 88888.00 2023-11-15 10:05:17.000 319 22457.21 149.92 41465.09 88888.00 2023-11-15 10:05:18.000 319 22457.20 149.92 41465.10 88888.00 2023-11-15 10:05:19.000 319 22457.21 149.92 41465.09 88888.00 2023-11-15 10:05:20.000 319 22457.20 149.95 41465.08 47538.20 2023-11-15 10:05:21.000 319 22457.19 149.99 41465.06 88888.00 2023-11-15 10:05:22.000 319 22457.17 150.00 41465.03 88888.00 2023-11-15 10:05:23.000 319 22457.18 150.02 41465.02 88888.00 2023-11-15 10:05:24.000 319 22457.19 150.01 41464.97 88888.00 2023-11-15 10:05:25.000 319 22457.14 149.97 41464.88 47538.21 2023-11-15 10:05:26.000 319 22457.08 149.98 41464.83 88888.00 2023-11-15 10:05:27.000 319 22457.06 150.02 41464.84 88888.00 2023-11-15 10:05:28.000 319 22457.10 150.06 41464.90 88888.00 2023-11-15 10:05:29.000 319 22457.13 150.08 41464.98 88888.00 2023-11-15 10:05:30.000 319 22457.15 150.06 41465.04 47538.18 2023-11-15 10:05:31.000 319 22457.17 150.00 41465.10 88888.00 2023-11-15 10:05:32.000 319 22457.17 149.93 41465.09 88888.00 2023-11-15 10:05:33.000 319 22457.16 149.89 41465.03 88888.00 2023-11-15 10:05:34.000 319 22457.19 149.89 41465.01 88888.00 2023-11-15 10:05:35.000 319 22457.24 149.87 41464.99 47538.16 2023-11-15 10:05:36.000 319 22457.28 149.86 41464.95 88888.00 2023-11-15 10:05:37.000 319 22457.28 149.87 41464.94 88888.00 2023-11-15 10:05:38.000 319 22457.22 149.90 41464.92 88888.00 2023-11-15 10:05:39.000 319 22457.16 149.94 41464.91 88888.00 2023-11-15 10:05:40.000 319 22457.13 149.96 41464.97 47538.15 2023-11-15 10:05:41.000 319 22457.14 149.93 41465.04 88888.00 2023-11-15 10:05:42.000 319 22457.17 149.85 41465.06 88888.00 2023-11-15 10:05:43.000 319 22457.21 149.78 41465.04 88888.00 2023-11-15 10:05:44.000 319 22457.22 149.76 41465.02 88888.00 2023-11-15 10:05:45.000 319 22457.23 149.76 41465.03 47538.17 2023-11-15 10:05:46.000 319 22457.26 149.75 41465.07 88888.00 2023-11-15 10:05:47.000 319 22457.29 149.78 41465.14 88888.00 2023-11-15 10:05:48.000 319 22457.26 149.81 41465.18 88888.00 2023-11-15 10:05:49.000 319 22457.20 149.80 41465.14 88888.00 2023-11-15 10:05:50.000 319 22457.16 149.79 41465.06 47538.14 2023-11-15 10:05:51.000 319 22457.15 149.76 41465.00 88888.00 2023-11-15 10:05:52.000 319 22457.15 149.71 41464.96 88888.00 2023-11-15 10:05:53.000 319 22457.15 149.70 41464.94 88888.00 2023-11-15 10:05:54.000 319 22457.15 149.72 41464.93 88888.00 2023-11-15 10:05:55.000 319 22457.14 149.73 41464.99 47538.17 2023-11-15 10:05:56.000 319 22457.12 149.70 41465.06 88888.00 2023-11-15 10:05:57.000 319 22457.12 149.62 41465.02 88888.00 2023-11-15 10:05:58.000 319 22457.16 149.55 41464.88 88888.00 2023-11-15 10:05:59.000 319 22457.19 149.52 41464.81 88888.00 2023-11-15 10:06:00.000 319 22457.23 149.51 41464.85 47538.18 2023-11-15 10:06:01.000 319 22457.26 149.50 41464.90 88888.00 2023-11-15 10:06:02.000 319 22457.30 149.49 41464.89 88888.00 2023-11-15 10:06:03.000 319 22457.33 149.49 41464.86 88888.00 2023-11-15 10:06:04.000 319 22457.37 149.49 41464.88 88888.00 2023-11-15 10:06:05.000 319 22457.38 149.45 41464.88 47538.24 2023-11-15 10:06:06.000 319 22457.34 149.40 41464.86 88888.00 2023-11-15 10:06:07.000 319 22457.31 149.38 41464.93 88888.00 2023-11-15 10:06:08.000 319 22457.35 149.38 41465.01 88888.00 2023-11-15 10:06:09.000 319 22457.43 149.34 41465.06 88888.00 2023-11-15 10:06:10.000 319 22457.48 149.32 41465.07 47538.28 2023-11-15 10:06:11.000 319 22457.48 149.26 41465.04 88888.00 2023-11-15 10:06:12.000 319 22457.53 149.16 41464.96 88888.00 2023-11-15 10:06:13.000 319 22457.65 149.11 41464.93 88888.00 2023-11-15 10:06:14.000 319 22457.67 149.11 41464.98 88888.00 2023-11-15 10:06:15.000 319 22457.61 149.11 41465.00 47538.34 2023-11-15 10:06:16.000 319 22457.60 149.11 41464.96 88888.00 2023-11-15 10:06:17.000 319 22457.67 149.14 41464.99 88888.00 2023-11-15 10:06:18.000 319 22457.68 149.14 41465.05 88888.00 2023-11-15 10:06:19.000 319 22457.63 149.14 41464.99 88888.00 2023-11-15 10:06:20.000 319 22457.59 149.15 41464.93 47538.34 2023-11-15 10:06:21.000 319 22457.57 149.12 41464.93 88888.00 2023-11-15 10:06:22.000 319 22457.54 149.06 41464.88 88888.00 2023-11-15 10:06:23.000 319 22457.51 149.02 41464.80 88888.00 2023-11-15 10:06:24.000 319 22457.49 148.97 41464.75 88888.00 2023-11-15 10:06:25.000 319 22457.49 148.96 41464.76 47538.29 2023-11-15 10:06:26.000 319 22457.47 149.02 41464.84 88888.00 2023-11-15 10:06:27.000 319 22457.46 149.10 41464.98 88888.00 2023-11-15 10:06:28.000 319 22457.48 149.11 41465.07 88888.00 2023-11-15 10:06:29.000 319 22457.50 149.08 41465.03 88888.00 2023-11-15 10:06:30.000 319 22457.44 149.09 41464.86 47538.28 2023-11-15 10:06:31.000 319 22457.37 149.10 41464.73 88888.00 2023-11-15 10:06:32.000 319 22457.37 149.13 41464.78 88888.00 2023-11-15 10:06:33.000 319 22457.40 149.14 41464.86 88888.00 2023-11-15 10:06:34.000 319 22457.42 149.16 41464.91 88888.00 2023-11-15 10:06:35.000 319 22457.43 149.19 41464.91 47538.21 2023-11-15 10:06:36.000 319 22457.42 149.20 41464.89 88888.00 2023-11-15 10:06:37.000 319 22457.40 149.16 41464.90 88888.00 2023-11-15 10:06:38.000 319 22457.37 149.10 41464.91 88888.00 2023-11-15 10:06:39.000 319 22457.31 149.12 41464.89 88888.00 2023-11-15 10:06:40.000 319 22457.27 149.19 41464.91 47538.15 2023-11-15 10:06:41.000 319 22457.26 149.25 41464.93 88888.00 2023-11-15 10:06:42.000 319 22457.24 149.35 41464.93 88888.00 2023-11-15 10:06:43.000 319 22457.22 149.45 41464.92 88888.00 2023-11-15 10:06:44.000 319 22457.24 149.50 41464.94 88888.00 2023-11-15 10:06:45.000 319 22457.26 149.48 41464.94 47538.17 2023-11-15 10:06:46.000 319 22457.24 149.44 41464.90 88888.00 2023-11-15 10:06:47.000 319 22457.23 149.40 41464.86 88888.00 2023-11-15 10:06:48.000 319 22457.22 149.35 41464.83 88888.00 2023-11-15 10:06:49.000 319 22457.22 149.32 41464.79 88888.00 2023-11-15 10:06:50.000 319 22457.26 149.31 41464.78 47538.17 2023-11-15 10:06:51.000 319 22457.34 149.38 41464.86 88888.00 2023-11-15 10:06:52.000 319 22457.37 149.45 41464.97 88888.00 2023-11-15 10:06:53.000 319 22457.35 149.45 41465.07 88888.00 2023-11-15 10:06:54.000 319 22457.32 149.42 41465.11 88888.00 2023-11-15 10:06:55.000 319 22457.28 149.39 41465.06 47538.15 2023-11-15 10:06:56.000 319 22457.24 149.36 41465.00 88888.00 2023-11-15 10:06:57.000 319 22457.19 149.36 41464.99 88888.00 2023-11-15 10:06:58.000 319 22457.16 149.39 41464.98 88888.00 2023-11-15 10:06:59.000 319 22457.16 149.44 41465.02 88888.00 2023-11-15 10:07:00.000 319 22457.18 149.48 41465.04 47538.12 2023-11-15 10:07:01.000 319 22457.18 149.51 41465.03 88888.00 2023-11-15 10:07:02.000 319 22457.18 149.53 41465.08 88888.00 2023-11-15 10:07:03.000 319 22457.15 149.53 41465.14 88888.00 2023-11-15 10:07:04.000 319 22457.10 149.50 41465.06 88888.00 2023-11-15 10:07:05.000 319 22457.02 149.48 41464.93 47538.05 2023-11-15 10:07:06.000 319 22456.98 149.48 41464.87 88888.00 2023-11-15 10:07:07.000 319 22457.01 149.48 41464.93 88888.00 2023-11-15 10:07:08.000 319 22457.05 149.45 41464.99 88888.00 2023-11-15 10:07:09.000 319 22457.04 149.44 41464.99 88888.00 2023-11-15 10:07:10.000 319 22457.02 149.48 41464.98 47538.03 2023-11-15 10:07:11.000 319 22457.02 149.50 41465.03 88888.00 2023-11-15 10:07:12.000 319 22457.01 149.49 41465.05 88888.00 2023-11-15 10:07:13.000 319 22456.98 149.49 41465.02 88888.00 2023-11-15 10:07:14.000 319 22456.94 149.47 41464.97 88888.00 2023-11-15 10:07:15.000 319 22456.92 149.43 41464.89 47538.04 2023-11-15 10:07:16.000 319 22456.91 149.42 41464.83 88888.00 2023-11-15 10:07:17.000 319 22456.93 149.43 41464.87 88888.00 2023-11-15 10:07:18.000 319 22456.94 149.44 41464.94 88888.00 2023-11-15 10:07:19.000 319 22456.92 149.45 41464.98 88888.00 2023-11-15 10:07:20.000 319 22456.87 149.43 41464.98 47538.12 2023-11-15 10:07:21.000 319 22456.85 149.37 41464.94 88888.00 2023-11-15 10:07:22.000 319 22456.88 149.35 41464.94 88888.00 2023-11-15 10:07:23.000 319 22456.95 149.41 41464.98 88888.00 2023-11-15 10:07:24.000 319 22457.02 149.49 41465.00 88888.00 2023-11-15 10:07:25.000 319 22457.03 149.51 41464.94 47538.05 2023-11-15 10:07:26.000 319 22456.99 149.49 41464.89 88888.00 2023-11-15 10:07:27.000 319 22456.97 149.47 41464.90 88888.00 2023-11-15 10:07:28.000 319 22456.96 149.44 41464.88 88888.00 2023-11-15 10:07:29.000 319 22456.90 149.41 41464.83 88888.00 2023-11-15 10:07:30.000 319 22456.88 149.38 41464.84 47538.09 2023-11-15 10:07:31.000 319 22456.92 149.38 41464.91 88888.00 2023-11-15 10:07:32.000 319 22456.96 149.37 41464.94 88888.00 2023-11-15 10:07:33.000 319 22456.95 149.37 41464.94 88888.00 2023-11-15 10:07:34.000 319 22456.94 149.44 41464.91 88888.00 2023-11-15 10:07:35.000 319 22456.92 149.52 41464.88 47538.05 2023-11-15 10:07:36.000 319 22456.90 149.53 41464.86 88888.00 2023-11-15 10:07:37.000 319 22456.92 149.45 41464.84 88888.00 2023-11-15 10:07:38.000 319 22456.92 149.36 41464.80 88888.00 2023-11-15 10:07:39.000 319 22456.91 149.33 41464.77 88888.00 2023-11-15 10:07:40.000 319 22456.92 149.38 41464.77 47538.02 2023-11-15 10:07:41.000 319 22456.95 149.43 41464.83 88888.00 2023-11-15 10:07:42.000 319 22456.98 149.46 41464.90 88888.00 2023-11-15 10:07:43.000 319 22457.00 149.47 41464.89 88888.00 2023-11-15 10:07:44.000 319 22457.01 149.44 41464.79 88888.00 2023-11-15 10:07:45.000 319 22456.97 149.38 41464.71 47538.03 2023-11-15 10:07:46.000 319 22456.92 149.34 41464.71 88888.00 2023-11-15 10:07:47.000 319 22456.93 149.35 41464.73 88888.00 2023-11-15 10:07:48.000 319 22456.95 149.38 41464.67 88888.00 2023-11-15 10:07:49.000 319 22456.98 149.38 41464.62 88888.00 2023-11-15 10:07:50.000 319 22457.06 149.40 41464.69 47538.05 2023-11-15 10:07:51.000 319 22457.12 149.43 41464.75 88888.00 2023-11-15 10:07:52.000 319 22457.09 149.44 41464.76 88888.00 2023-11-15 10:07:53.000 319 22457.03 149.41 41464.81 88888.00 2023-11-15 10:07:54.000 319 22457.01 149.40 41464.88 88888.00 2023-11-15 10:07:55.000 319 22457.01 149.41 41464.90 47538.05 2023-11-15 10:07:56.000 319 22457.03 149.44 41464.91 88888.00 2023-11-15 10:07:57.000 319 22457.04 149.41 41464.92 88888.00 2023-11-15 10:07:58.000 319 22457.01 149.36 41464.92 88888.00 2023-11-15 10:07:59.000 319 22456.97 149.35 41464.94 88888.00 2023-11-15 10:08:00.000 319 22456.94 149.36 41464.93 47538.04 2023-11-15 10:08:01.000 319 22456.96 149.37 41464.87 88888.00 2023-11-15 10:08:02.000 319 22456.98 149.39 41464.85 88888.00 2023-11-15 10:08:03.000 319 22456.99 149.43 41464.84 88888.00 2023-11-15 10:08:04.000 319 22457.00 149.44 41464.79 88888.00 2023-11-15 10:08:05.000 319 22457.01 149.46 41464.74 47538.03 2023-11-15 10:08:06.000 319 22457.03 149.49 41464.80 88888.00 2023-11-15 10:08:07.000 319 22457.06 149.54 41464.88 88888.00 2023-11-15 10:08:08.000 319 22457.07 149.56 41464.91 88888.00 2023-11-15 10:08:09.000 319 22457.09 149.53 41464.88 88888.00 2023-11-15 10:08:10.000 319 22457.08 149.50 41464.83 47538.02 2023-11-15 10:08:11.000 319 22457.01 149.52 41464.79 88888.00 2023-11-15 10:08:12.000 319 22457.01 149.59 41464.78 88888.00 2023-11-15 10:08:13.000 319 22457.10 149.62 41464.78 88888.00 2023-11-15 10:08:14.000 319 22457.16 149.62 41464.82 88888.00 2023-11-15 10:08:15.000 319 22457.15 149.61 41464.91 47538.06 2023-11-15 10:08:16.000 319 22457.14 149.60 41464.96 88888.00 2023-11-15 10:08:17.000 319 22457.17 149.56 41464.95 88888.00 2023-11-15 10:08:18.000 319 22457.21 149.52 41464.95 88888.00 2023-11-15 10:08:19.000 319 22457.21 149.48 41464.94 88888.00 2023-11-15 10:08:20.000 319 22457.19 149.50 41464.93 47538.08 2023-11-15 10:08:21.000 319 22457.19 149.53 41464.94 88888.00 2023-11-15 10:08:22.000 319 22457.18 149.53 41464.98 88888.00 2023-11-15 10:08:23.000 319 22457.16 149.55 41465.02 88888.00 2023-11-15 10:08:24.000 319 22457.15 149.60 41465.03 88888.00 2023-11-15 10:08:25.000 319 22457.19 149.66 41465.01 47538.00 2023-11-15 10:08:26.000 319 22457.22 149.71 41464.92 88888.00 2023-11-15 10:08:27.000 319 22457.19 149.71 41464.84 88888.00 2023-11-15 10:08:28.000 319 22457.16 149.65 41464.86 88888.00 2023-11-15 10:08:29.000 319 22457.17 149.60 41464.88 88888.00 2023-11-15 10:08:30.000 319 22457.15 149.58 41464.90 47537.99 2023-11-15 10:08:31.000 319 22457.08 149.57 41464.94 88888.00 2023-11-15 10:08:32.000 319 22457.01 149.61 41464.95 88888.00 2023-11-15 10:08:33.000 319 22456.99 149.66 41464.93 88888.00 2023-11-15 10:08:34.000 319 22457.01 149.66 41464.93 88888.00 2023-11-15 10:08:35.000 319 22457.03 149.66 41464.93 47538.00 2023-11-15 10:08:36.000 319 22457.03 149.70 41464.88 88888.00 2023-11-15 10:08:37.000 319 22457.06 149.76 41464.85 88888.00 2023-11-15 10:08:38.000 319 22457.08 149.76 41464.88 88888.00 2023-11-15 10:08:39.000 319 22457.12 149.75 41464.91 88888.00 2023-11-15 10:08:40.000 319 22457.15 149.78 41464.89 47538.04 2023-11-15 10:08:41.000 319 22457.12 149.79 41464.86 88888.00 2023-11-15 10:08:42.000 319 22457.10 149.73 41464.93 88888.00 2023-11-15 10:08:43.000 319 22457.11 149.65 41464.98 88888.00 2023-11-15 10:08:44.000 319 22457.16 149.62 41464.95 88888.00 2023-11-15 10:08:45.000 319 22457.19 149.62 41464.93 47538.08 2023-11-15 10:08:46.000 319 22457.14 149.62 41464.88 88888.00 2023-11-15 10:08:47.000 319 22457.07 149.62 41464.83 88888.00 2023-11-15 10:08:48.000 319 22457.09 149.62 41464.89 88888.00 2023-11-15 10:08:49.000 319 22457.15 149.61 41465.01 88888.00 2023-11-15 10:08:50.000 319 22457.14 149.61 41465.05 47537.98 2023-11-15 10:08:51.000 319 22457.08 149.63 41465.03 88888.00 2023-11-15 10:08:52.000 319 22457.01 149.63 41465.03 88888.00 2023-11-15 10:08:53.000 319 22456.95 149.66 41465.05 88888.00 2023-11-15 10:08:54.000 319 22456.93 149.70 41465.06 88888.00 2023-11-15 10:08:55.000 319 22456.96 149.69 41465.06 47537.99 2023-11-15 10:08:56.000 319 22456.97 149.64 41465.04 88888.00 2023-11-15 10:08:57.000 319 22456.93 149.62 41465.00 88888.00 2023-11-15 10:08:58.000 319 22456.92 149.68 41464.99 88888.00 2023-11-15 10:08:59.000 319 22456.94 149.75 41465.04 88888.00 2023-11-15 10:09:00.000 319 22456.92 149.76 41465.12 47537.95 2023-11-15 10:09:01.000 319 22456.86 149.74 41465.11 88888.00 2023-11-15 10:09:02.000 319 22456.84 149.71 41465.02 88888.00 2023-11-15 10:09:03.000 319 22456.87 149.66 41464.97 88888.00 2023-11-15 10:09:04.000 319 22456.90 149.64 41464.94 88888.00 2023-11-15 10:09:05.000 319 22456.93 149.67 41464.94 47537.98 2023-11-15 10:09:06.000 319 22456.96 149.69 41464.94 88888.00 2023-11-15 10:09:07.000 319 22456.96 149.70 41464.95 88888.00 2023-11-15 10:09:08.000 319 22456.97 149.69 41464.98 88888.00 2023-11-15 10:09:09.000 319 22456.97 149.68 41464.98 88888.00 2023-11-15 10:09:10.000 319 22456.96 149.69 41464.94 47538.00 2023-11-15 10:09:11.000 319 22456.96 149.72 41464.93 88888.00 2023-11-15 10:09:12.000 319 22456.97 149.71 41464.95 88888.00 2023-11-15 10:09:13.000 319 22456.94 149.64 41464.96 88888.00 2023-11-15 10:09:14.000 319 22456.90 149.55 41464.94 88888.00 2023-11-15 10:09:15.000 319 22456.87 149.50 41464.89 47538.01 2023-11-15 10:09:16.000 319 22456.86 149.49 41464.91 88888.00 2023-11-15 10:09:17.000 319 22456.81 149.52 41464.95 88888.00 2023-11-15 10:09:18.000 319 22456.76 149.53 41464.88 88888.00 2023-11-15 10:09:19.000 319 22456.78 149.52 41464.79 88888.00 2023-11-15 10:09:20.000 319 22456.86 149.50 41464.81 47538.00 2023-11-15 10:09:21.000 319 22456.94 149.51 41464.94 88888.00 2023-11-15 10:09:22.000 319 22456.98 149.55 41465.01 88888.00 2023-11-15 10:09:23.000 319 22456.99 149.56 41464.94 88888.00 2023-11-15 10:09:24.000 319 22456.99 149.51 41464.84 88888.00 2023-11-15 10:09:25.000 319 22456.97 149.47 41464.83 47537.98 2023-11-15 10:09:26.000 319 22456.93 149.46 41464.90 88888.00 2023-11-15 10:09:27.000 319 22456.92 149.41 41464.94 88888.00 2023-11-15 10:09:28.000 319 22456.91 149.35 41464.87 88888.00 2023-11-15 10:09:29.000 319 22456.88 149.35 41464.86 88888.00 2023-11-15 10:09:30.000 319 22456.88 149.36 41464.97 47538.01 2023-11-15 10:09:31.000 319 22456.95 149.32 41464.98 88888.00 2023-11-15 10:09:32.000 319 22457.03 149.31 41464.91 88888.00 2023-11-15 10:09:33.000 319 22457.03 149.33 41464.88 88888.00 2023-11-15 10:09:34.000 319 22456.98 149.30 41464.89 88888.00 2023-11-15 10:09:35.000 319 22456.94 149.26 41464.86 47537.97 2023-11-15 10:09:36.000 319 22456.96 149.28 41464.82 88888.00 2023-11-15 10:09:37.000 319 22457.00 149.30 41464.91 88888.00 2023-11-15 10:09:38.000 319 22457.06 149.29 41465.06 88888.00 2023-11-15 10:09:39.000 319 22457.08 149.27 41465.14 88888.00 2023-11-15 10:09:40.000 319 22457.08 149.27 41465.13 47537.98 2023-11-15 10:09:41.000 319 22457.06 149.28 41465.00 88888.00 2023-11-15 10:09:42.000 319 22457.04 149.31 41464.86 88888.00 2023-11-15 10:09:43.000 319 22457.02 149.35 41464.87 88888.00 2023-11-15 10:09:44.000 319 22457.03 149.35 41464.96 88888.00 2023-11-15 10:09:45.000 319 22457.02 149.33 41465.01 47537.97 2023-11-15 10:09:46.000 319 22456.98 149.30 41465.00 88888.00 2023-11-15 10:09:47.000 319 22456.94 149.28 41465.00 88888.00 2023-11-15 10:09:48.000 319 22456.94 149.29 41465.02 88888.00 2023-11-15 10:09:49.000 319 22456.97 149.31 41465.04 88888.00 2023-11-15 10:09:50.000 319 22457.00 149.30 41464.98 47537.97 2023-11-15 10:09:51.000 319 22457.03 149.28 41464.91 88888.00 2023-11-15 10:09:52.000 319 22457.03 149.30 41464.89 88888.00 2023-11-15 10:09:53.000 319 22457.04 149.34 41464.89 88888.00 2023-11-15 10:09:54.000 319 22457.08 149.35 41464.90 88888.00 2023-11-15 10:09:55.000 319 22457.12 149.31 41464.89 47537.97 2023-11-15 10:09:56.000 319 22457.15 149.27 41464.90 88888.00 2023-11-15 10:09:57.000 319 22457.17 149.27 41464.94 88888.00 2023-11-15 10:09:58.000 319 22457.17 149.23 41464.91 88888.00 2023-11-15 10:09:59.000 319 22457.16 149.15 41464.82 88888.00 2023-11-15 10:10:00.000 319 22457.15 149.15 41464.82 47538.02 2023-11-15 10:10:01.000 319 22457.14 149.17 41464.84 88888.00 2023-11-15 10:10:02.000 319 22457.13 149.13 41464.80 88888.00 2023-11-15 10:10:03.000 319 22457.13 149.08 41464.73 88888.00 2023-11-15 10:10:04.000 319 22457.15 149.10 41464.74 88888.00 2023-11-15 10:10:05.000 319 22457.19 149.17 41464.82 47538.00 2023-11-15 10:10:06.000 319 22457.22 149.18 41464.88 88888.00 2023-11-15 10:10:07.000 319 22457.19 149.13 41464.91 88888.00 2023-11-15 10:10:08.000 319 22457.17 149.10 41464.91 88888.00 2023-11-15 10:10:09.000 319 22457.18 149.09 41464.88 88888.00 2023-11-15 10:10:10.000 319 22457.21 149.10 41464.86 47538.02 2023-11-15 10:10:11.000 319 22457.23 149.15 41464.91 88888.00 2023-11-15 10:10:12.000 319 22457.22 149.22 41464.96 88888.00 2023-11-15 10:10:13.000 319 22457.18 149.25 41464.90 88888.00 2023-11-15 10:10:14.000 319 22457.14 149.25 41464.83 88888.00 2023-11-15 10:10:15.000 319 22457.10 149.24 41464.85 47537.99 2023-11-15 10:10:16.000 319 22457.06 149.24 41464.89 88888.00 2023-11-15 10:10:17.000 319 22457.06 149.22 41464.90 88888.00 2023-11-15 10:10:18.000 319 22457.10 149.19 41464.89 88888.00 2023-11-15 10:10:19.000 319 22457.13 149.16 41464.86 88888.00 2023-11-15 10:10:20.000 319 22457.10 149.21 41464.82 47537.96 2023-11-15 10:10:21.000 319 22457.07 149.27 41464.83 88888.00 2023-11-15 10:10:22.000 319 22457.10 149.26 41464.88 88888.00 2023-11-15 10:10:23.000 319 22457.15 149.18 41464.89 88888.00 2023-11-15 10:10:24.000 319 22457.12 149.13 41464.85 88888.00 2023-11-15 10:10:25.000 319 22457.10 149.19 41464.82 47537.98 2023-11-15 10:10:26.000 319 22457.15 149.25 41464.81 88888.00 2023-11-15 10:10:27.000 319 22457.18 149.25 41464.82 88888.00 2023-11-15 10:10:28.000 319 22457.17 149.26 41464.86 88888.00 2023-11-15 10:10:29.000 319 22457.16 149.29 41464.89 88888.00 2023-11-15 10:10:30.000 319 22457.17 149.34 41464.86 47537.93 2023-11-15 10:10:31.000 319 22457.18 149.37 41464.81 88888.00 2023-11-15 10:10:32.000 319 22457.18 149.38 41464.78 88888.00 2023-11-15 10:10:33.000 319 22457.23 149.39 41464.78 88888.00 2023-11-15 10:10:34.000 319 22457.28 149.40 41464.80 88888.00 2023-11-15 10:10:35.000 319 22457.28 149.44 41464.84 47537.95 2023-11-15 10:10:36.000 319 22457.24 149.43 41464.89 88888.00 2023-11-15 10:10:37.000 319 22457.19 149.37 41464.88 88888.00 2023-11-15 10:10:38.000 319 22457.20 149.33 41464.86 88888.00 2023-11-15 10:10:39.000 319 22457.22 149.31 41464.83 88888.00 2023-11-15 10:10:40.000 319 22457.19 149.30 41464.74 47537.92 2023-11-15 10:10:41.000 319 22457.15 149.31 41464.66 88888.00 2023-11-15 10:10:42.000 319 22457.16 149.34 41464.67 88888.00 2023-11-15 10:10:43.000 319 22457.15 149.37 41464.67 88888.00 2023-11-15 10:10:44.000 319 22457.12 149.38 41464.63 88888.00 2023-11-15 10:10:45.000 319 22457.09 149.40 41464.66 47537.93 2023-11-15 10:10:46.000 319 22457.07 149.40 41464.72 88888.00 2023-11-15 10:10:47.000 319 22457.06 149.38 41464.74 88888.00 2023-11-15 10:10:48.000 319 22457.08 149.38 41464.81 88888.00 2023-11-15 10:10:49.000 319 22457.09 149.39 41464.88 88888.00 2023-11-15 10:10:50.000 319 22457.08 149.38 41464.82 47537.93 2023-11-15 10:10:51.000 319 22457.07 149.34 41464.75 88888.00 2023-11-15 10:10:52.000 319 22457.10 149.32 41464.81 88888.00 2023-11-15 10:10:53.000 319 22457.12 149.32 41464.88 88888.00 2023-11-15 10:10:54.000 319 22457.09 149.33 41464.83 88888.00 2023-11-15 10:10:55.000 319 22457.06 149.36 41464.77 47537.93 2023-11-15 10:10:56.000 319 22457.07 149.39 41464.77 88888.00 2023-11-15 10:10:57.000 319 22457.07 149.34 41464.74 88888.00 2023-11-15 10:10:58.000 319 22457.04 149.28 41464.66 88888.00 2023-11-15 10:10:59.000 319 22457.05 149.30 41464.64 88888.00 2023-11-15 10:11:00.000 319 22457.06 149.34 41464.72 47537.90 2023-11-15 10:11:01.000 319 22457.05 149.34 41464.81 88888.00 2023-11-15 10:11:02.000 319 22457.01 149.35 41464.84 88888.00 2023-11-15 10:11:03.000 319 22457.01 149.39 41464.84 88888.00 2023-11-15 10:11:04.000 319 22457.04 149.42 41464.81 88888.00 2023-11-15 10:11:05.000 319 22457.03 149.39 41464.74 47537.88 2023-11-15 10:11:06.000 319 22457.00 149.32 41464.72 88888.00 2023-11-15 10:11:07.000 319 22456.96 149.30 41464.74 88888.00 2023-11-15 10:11:08.000 319 22456.94 149.31 41464.67 88888.00 2023-11-15 10:11:09.000 319 22456.96 149.32 41464.53 88888.00 2023-11-15 10:11:10.000 319 22456.98 149.35 41464.48 47537.90 2023-11-15 10:11:11.000 319 22457.00 149.35 41464.54 88888.00 2023-11-15 10:11:12.000 319 22457.05 149.33 41464.62 88888.00 2023-11-15 10:11:13.000 319 22457.11 149.32 41464.68 88888.00 2023-11-15 10:11:14.000 319 22457.14 149.28 41464.68 88888.00 2023-11-15 10:11:15.000 319 22457.14 149.22 41464.64 47537.89 2023-11-15 10:11:16.000 319 22457.15 149.18 41464.65 88888.00 2023-11-15 10:11:17.000 319 22457.17 149.18 41464.72 88888.00 2023-11-15 10:11:18.000 319 22457.17 149.20 41464.78 88888.00 2023-11-15 10:11:19.000 319 22457.13 149.22 41464.75 88888.00 2023-11-15 10:11:20.000 319 22457.08 149.24 41464.71 47537.86 2023-11-15 10:11:21.000 319 22457.02 149.23 41464.68 88888.00 2023-11-15 10:11:22.000 319 22457.01 149.22 41464.68 88888.00 2023-11-15 10:11:23.000 319 22457.04 149.25 41464.71 88888.00 2023-11-15 10:11:24.000 319 22457.05 149.29 41464.70 88888.00 2023-11-15 10:11:25.000 319 22457.04 149.29 41464.68 47537.85 2023-11-15 10:11:26.000 319 22457.03 149.28 41464.71 88888.00 2023-11-15 10:11:27.000 319 22456.99 149.27 41464.73 88888.00 2023-11-15 10:11:28.000 319 22456.94 149.29 41464.73 88888.00 2023-11-15 10:11:29.000 319 22456.94 149.32 41464.72 88888.00 2023-11-15 10:11:30.000 319 22456.97 149.29 41464.73 47537.83 2023-11-15 10:11:31.000 319 22456.96 149.25 41464.78 88888.00 2023-11-15 10:11:32.000 319 22456.99 149.26 41464.86 88888.00 2023-11-15 10:11:33.000 319 22457.07 149.28 41464.91 88888.00 2023-11-15 10:11:34.000 319 22457.13 149.31 41464.96 88888.00 2023-11-15 10:11:35.000 319 22457.11 149.31 41464.99 47537.85 2023-11-15 10:11:36.000 319 22457.04 149.30 41464.91 88888.00 2023-11-15 10:11:37.000 319 22456.99 149.31 41464.77 88888.00 2023-11-15 10:11:38.000 319 22456.98 149.29 41464.74 88888.00 2023-11-15 10:11:39.000 319 22457.00 149.22 41464.83 88888.00 2023-11-15 10:11:40.000 319 22457.02 149.16 41464.87 47537.82 2023-11-15 10:11:41.000 319 22457.04 149.13 41464.83 88888.00 2023-11-15 10:11:42.000 319 22457.03 149.13 41464.81 88888.00 2023-11-15 10:11:43.000 319 22457.02 149.13 41464.84 88888.00 2023-11-15 10:11:44.000 319 22457.01 149.13 41464.83 88888.00 2023-11-15 10:11:45.000 319 22456.98 149.15 41464.74 47537.82 2023-11-15 10:11:46.000 319 22456.93 149.17 41464.67 88888.00 2023-11-15 10:11:47.000 319 22456.87 149.17 41464.71 88888.00 2023-11-15 10:11:48.000 319 22456.83 149.17 41464.78 88888.00 2023-11-15 10:11:49.000 319 22456.84 149.20 41464.82 88888.00 2023-11-15 10:11:50.000 319 22456.88 149.25 41464.90 47537.79 2023-11-15 10:11:51.000 319 22456.91 149.29 41464.98 88888.00 2023-11-15 10:11:52.000 319 22456.89 149.31 41464.96 88888.00 2023-11-15 10:11:53.000 319 22456.87 149.28 41464.91 88888.00 2023-11-15 10:11:54.000 319 22456.83 149.21 41464.86 88888.00 2023-11-15 10:11:55.000 319 22456.75 149.17 41464.75 47537.74 2023-11-15 10:11:56.000 319 22456.70 149.19 41464.69 88888.00 2023-11-15 10:11:57.000 319 22456.72 149.22 41464.80 88888.00 2023-11-15 10:11:58.000 319 22456.77 149.24 41464.89 88888.00 2023-11-15 10:11:59.000 319 22456.82 149.26 41464.83 88888.00 2023-11-15 10:12:00.000 319 22456.81 149.26 41464.70 47537.74 2023-11-15 10:12:01.000 319 22456.77 149.23 41464.67 88888.00 2023-11-15 10:12:02.000 319 22456.73 149.24 41464.72 88888.00 2023-11-15 10:12:03.000 319 22456.69 149.29 41464.78 88888.00 2023-11-15 10:12:04.000 319 22456.68 149.31 41464.80 88888.00 2023-11-15 10:12:05.000 319 22456.69 149.27 41464.82 47537.71 2023-11-15 10:12:06.000 319 22456.73 149.20 41464.84 88888.00 2023-11-15 10:12:07.000 319 22456.74 149.19 41464.82 88888.00 2023-11-15 10:12:08.000 319 22456.72 149.23 41464.77 88888.00 2023-11-15 10:12:09.000 319 22456.72 149.29 41464.71 88888.00 2023-11-15 10:12:10.000 319 22456.75 149.32 41464.71 47537.70 2023-11-15 10:12:11.000 319 22456.77 149.35 41464.73 88888.00 2023-11-15 10:12:12.000 319 22456.74 149.37 41464.75 88888.00 2023-11-15 10:12:13.000 319 22456.71 149.35 41464.77 88888.00 2023-11-15 10:12:14.000 319 22456.67 149.32 41464.74 88888.00 2023-11-15 10:12:15.000 319 22456.64 149.28 41464.71 47537.70 2023-11-15 10:12:16.000 319 22456.63 149.26 41464.72 88888.00 2023-11-15 10:12:17.000 319 22456.63 149.29 41464.70 88888.00 2023-11-15 10:12:18.000 319 22456.62 149.33 41464.64 88888.00 2023-11-15 10:12:19.000 319 22456.59 149.37 41464.62 88888.00 2023-11-15 10:12:20.000 319 22456.57 149.40 41464.64 47537.65 2023-11-15 10:12:21.000 319 22456.56 149.40 41464.68 88888.00 2023-11-15 10:12:22.000 319 22456.56 149.39 41464.73 88888.00 2023-11-15 10:12:23.000 319 22456.56 149.42 41464.77 88888.00 2023-11-15 10:12:24.000 319 22456.55 149.44 41464.75 88888.00 2023-11-15 10:12:25.000 319 22456.52 149.38 41464.66 47537.62 2023-11-15 10:12:26.000 319 22456.51 149.34 41464.57 88888.00 2023-11-15 10:12:27.000 319 22456.50 149.35 41464.65 88888.00 2023-11-15 10:12:28.000 319 22456.48 149.37 41464.77 88888.00 2023-11-15 10:12:29.000 319 22456.45 149.37 41464.81 88888.00 2023-11-15 10:12:30.000 319 22456.44 149.36 41464.80 47537.61 2023-11-15 10:12:31.000 319 22456.45 149.36 41464.81 88888.00 2023-11-15 10:12:32.000 319 22456.45 149.38 41464.81 88888.00 2023-11-15 10:12:33.000 319 22456.44 149.41 41464.79 88888.00 2023-11-15 10:12:34.000 319 22456.44 149.45 41464.77 88888.00 2023-11-15 10:12:35.000 319 22456.46 149.48 41464.75 47537.58 2023-11-15 10:12:36.000 319 22456.46 149.47 41464.75 88888.00 2023-11-15 10:12:37.000 319 22456.43 149.43 41464.77 88888.00 2023-11-15 10:12:38.000 319 22456.40 149.45 41464.81 88888.00 2023-11-15 10:12:39.000 319 22456.41 149.51 41464.86 88888.00 2023-11-15 10:12:40.000 319 22456.46 149.53 41464.90 47537.56 2023-11-15 10:12:41.000 319 22456.48 149.49 41464.91 88888.00 2023-11-15 10:12:42.000 319 22456.48 149.50 41464.90 88888.00 2023-11-15 10:12:43.000 319 22456.48 149.54 41464.91 88888.00 2023-11-15 10:12:44.000 319 22456.47 149.53 41464.92 88888.00 2023-11-15 10:12:45.000 319 22456.46 149.50 41464.91 47537.52 2023-11-15 10:12:46.000 319 22456.43 149.48 41464.85 88888.00 2023-11-15 10:12:47.000 319 22456.41 149.48 41464.78 88888.00 2023-11-15 10:12:48.000 319 22456.41 149.53 41464.79 88888.00 2023-11-15 10:12:49.000 319 22456.38 149.58 41464.85 88888.00 2023-11-15 10:12:50.000 319 22456.32 149.57 41464.88 47537.52 2023-11-15 10:12:51.000 319 22456.32 149.57 41464.90 88888.00 2023-11-15 10:12:52.000 319 22456.40 149.61 41464.91 88888.00 2023-11-15 10:12:53.000 319 22456.45 149.65 41464.86 88888.00 2023-11-15 10:12:54.000 319 22456.42 149.63 41464.77 88888.00 2023-11-15 10:12:55.000 319 22456.35 149.58 41464.64 47537.50 2023-11-15 10:12:56.000 319 22456.30 149.56 41464.59 88888.00 2023-11-15 10:12:57.000 319 22456.30 149.55 41464.67 88888.00 2023-11-15 10:12:58.000 319 22456.32 149.56 41464.75 88888.00 2023-11-15 10:12:59.000 319 22456.30 149.59 41464.72 88888.00 2023-11-15 10:13:00.000 319 22456.27 149.58 41464.66 47537.47 2023-11-15 10:13:01.000 319 22456.26 149.58 41464.64 88888.00 2023-11-15 10:13:02.000 319 22456.28 149.59 41464.68 88888.00 2023-11-15 10:13:03.000 319 22456.28 149.57 41464.67 88888.00 2023-11-15 10:13:04.000 319 22456.26 149.53 41464.61 88888.00 2023-11-15 10:13:05.000 319 22456.26 149.48 41464.61 47537.48 2023-11-15 10:13:06.000 319 22456.28 149.47 41464.62 88888.00 2023-11-15 10:13:07.000 319 22456.31 149.47 41464.64 88888.00 2023-11-15 10:13:08.000 319 22456.30 149.49 41464.71 88888.00 2023-11-15 10:13:09.000 319 22456.28 149.53 41464.73 88888.00 2023-11-15 10:13:10.000 319 22456.25 149.57 41464.70 47537.46 2023-11-15 10:13:11.000 319 22456.25 149.61 41464.69 88888.00 2023-11-15 10:13:12.000 319 22456.28 149.61 41464.68 88888.00 2023-11-15 10:13:13.000 319 22456.29 149.58 41464.65 88888.00 2023-11-15 10:13:14.000 319 22456.27 149.52 41464.65 88888.00 2023-11-15 10:13:15.000 319 22456.23 149.50 41464.65 47537.44 2023-11-15 10:13:16.000 319 22456.20 149.56 41464.62 88888.00 2023-11-15 10:13:17.000 319 22456.18 149.58 41464.59 88888.00 2023-11-15 10:13:18.000 319 22456.18 149.54 41464.56 88888.00 2023-11-15 10:13:19.000 319 22456.20 149.53 41464.54 88888.00 2023-11-15 10:13:20.000 319 22456.23 149.53 41464.53 47537.42 2023-11-15 10:13:21.000 319 22456.23 149.49 41464.54 88888.00 2023-11-15 10:13:22.000 319 22456.24 149.48 41464.62 88888.00 2023-11-15 10:13:23.000 319 22456.25 149.53 41464.71 88888.00 2023-11-15 10:13:24.000 319 22456.22 149.56 41464.73 88888.00 2023-11-15 10:13:25.000 319 22456.20 149.56 41464.73 47537.40 2023-11-15 10:13:26.000 319 22456.22 149.51 41464.74 88888.00 2023-11-15 10:13:27.000 319 22456.20 149.45 41464.76 88888.00 2023-11-15 10:13:28.000 319 22456.18 149.46 41464.69 88888.00 2023-11-15 10:13:29.000 319 22456.18 149.46 41464.56 88888.00 2023-11-15 10:13:30.000 319 22456.16 149.45 41464.47 47537.41 2023-11-15 10:13:31.000 319 22456.11 149.50 41464.43 88888.00 2023-11-15 10:13:32.000 319 22456.07 149.59 41464.41 88888.00 2023-11-15 10:13:33.000 319 22456.04 149.62 41464.44 88888.00 2023-11-15 10:13:34.000 319 22456.06 149.58 41464.50 88888.00 2023-11-15 10:13:35.000 319 22456.10 149.51 41464.53 47537.39 2023-11-15 10:13:36.000 319 22456.14 149.50 41464.54 88888.00 2023-11-15 10:13:37.000 319 22456.15 149.53 41464.51 88888.00 2023-11-15 10:13:38.000 319 22456.15 149.55 41464.47 88888.00 2023-11-15 10:13:39.000 319 22456.15 149.51 41464.48 88888.00 2023-11-15 10:13:40.000 319 22456.14 149.47 41464.51 47537.36 2023-11-15 10:13:41.000 319 22456.15 149.48 41464.51 88888.00 2023-11-15 10:13:42.000 319 22456.15 149.51 41464.52 88888.00 2023-11-15 10:13:43.000 319 22456.11 149.54 41464.56 88888.00 2023-11-15 10:13:44.000 319 22456.05 149.60 41464.54 88888.00 2023-11-15 10:13:45.000 319 22456.01 149.65 41464.48 47537.33 2023-11-15 10:13:46.000 319 22456.01 149.63 41464.45 88888.00 2023-11-15 10:13:47.000 319 22456.01 149.61 41464.53 88888.00 2023-11-15 10:13:48.000 319 22456.00 149.62 41464.64 88888.00 2023-11-15 10:13:49.000 319 22455.99 149.65 41464.70 88888.00 2023-11-15 10:13:50.000 319 22456.02 149.66 41464.68 47537.31 2023-11-15 10:13:51.000 319 22456.03 149.69 41464.62 88888.00 2023-11-15 10:13:52.000 319 22456.02 149.71 41464.53 88888.00 2023-11-15 10:13:53.000 319 22456.01 149.63 41464.45 88888.00 2023-11-15 10:13:54.000 319 22456.03 149.51 41464.42 88888.00 2023-11-15 10:13:55.000 319 22456.03 149.44 41464.41 47537.29 2023-11-15 10:13:56.000 319 22456.03 149.49 41464.43 88888.00 2023-11-15 10:13:57.000 319 22456.05 149.59 41464.46 88888.00 2023-11-15 10:13:58.000 319 22456.07 149.62 41464.50 88888.00 2023-11-15 10:13:59.000 319 22456.09 149.58 41464.56 88888.00 2023-11-15 10:14:00.000 319 22456.08 149.56 41464.57 47537.30 2023-11-15 10:14:01.000 319 22456.07 149.59 41464.56 88888.00 2023-11-15 10:14:02.000 319 22456.07 149.64 41464.60 88888.00 2023-11-15 10:14:03.000 319 22456.08 149.65 41464.60 88888.00 2023-11-15 10:14:04.000 319 22456.05 149.65 41464.54 88888.00 2023-11-15 10:14:05.000 319 22455.99 149.64 41464.50 47537.27 2023-11-15 10:14:06.000 319 22455.95 149.59 41464.57 88888.00 2023-11-15 10:14:07.000 319 22455.94 149.52 41464.63 88888.00 2023-11-15 10:14:08.000 319 22455.93 149.49 41464.64 88888.00 2023-11-15 10:14:09.000 319 22455.94 149.53 41464.62 88888.00 2023-11-15 10:14:10.000 319 22455.99 149.59 41464.59 47537.26 2023-11-15 10:14:11.000 319 22456.00 149.60 41464.62 88888.00 2023-11-15 10:14:12.000 319 22455.94 149.62 41464.66 88888.00 2023-11-15 10:14:13.000 319 22455.92 149.65 41464.69 88888.00 2023-11-15 10:14:14.000 319 22455.94 149.64 41464.73 88888.00 2023-11-15 10:14:15.000 319 22455.95 149.64 41464.77 47537.25 2023-11-15 10:14:16.000 319 22455.94 149.68 41464.75 88888.00 2023-11-15 10:14:17.000 319 22455.94 149.71 41464.70 88888.00 2023-11-15 10:14:18.000 319 22455.96 149.72 41464.65 88888.00 2023-11-15 10:14:19.000 319 22455.99 149.70 41464.63 88888.00 2023-11-15 10:14:20.000 319 22456.02 149.66 41464.63 47537.25 2023-11-15 10:14:21.000 319 22456.00 149.62 41464.63 88888.00 2023-11-15 10:14:22.000 319 22456.00 149.64 41464.64 88888.00 2023-11-15 10:14:23.000 319 22456.02 149.65 41464.70 88888.00 2023-11-15 10:14:24.000 319 22456.01 149.62 41464.77 88888.00 2023-11-15 10:14:25.000 319 22455.99 149.60 41464.77 47537.22 2023-11-15 10:14:26.000 319 22456.00 149.60 41464.72 88888.00 2023-11-15 10:14:27.000 319 22456.02 149.60 41464.69 88888.00 2023-11-15 10:14:28.000 319 22456.03 149.62 41464.66 88888.00 2023-11-15 10:14:29.000 319 22456.05 149.65 41464.66 88888.00 2023-11-15 10:14:30.000 319 22456.03 149.62 41464.69 47537.20 2023-11-15 10:14:31.000 319 22456.00 149.57 41464.75 88888.00 2023-11-15 10:14:32.000 319 22455.97 149.54 41464.80 88888.00 2023-11-15 10:14:33.000 319 22455.97 149.53 41464.84 88888.00 2023-11-15 10:14:34.000 319 22455.99 149.57 41464.86 88888.00 2023-11-15 10:14:35.000 319 22456.00 149.62 41464.87 47537.19 2023-11-15 10:14:36.000 319 22455.97 149.56 41464.86 88888.00 2023-11-15 10:14:37.000 319 22455.91 149.47 41464.81 88888.00 2023-11-15 10:14:38.000 319 22455.91 149.48 41464.75 88888.00 2023-11-15 10:14:39.000 319 22455.91 149.57 41464.71 88888.00 2023-11-15 10:14:40.000 319 22455.88 149.61 41464.69 47537.19 2023-11-15 10:14:41.000 319 22455.84 149.58 41464.68 88888.00 2023-11-15 10:14:42.000 319 22455.86 149.57 41464.69 88888.00 2023-11-15 10:14:43.000 319 22455.90 149.59 41464.69 88888.00 2023-11-15 10:14:44.000 319 22455.93 149.57 41464.68 88888.00 2023-11-15 10:14:45.000 319 22455.94 149.53 41464.69 47537.20 2023-11-15 10:14:46.000 319 22455.90 149.49 41464.66 88888.00 2023-11-15 10:14:47.000 319 22455.87 149.47 41464.62 88888.00 2023-11-15 10:14:48.000 319 22455.86 149.51 41464.60 88888.00 2023-11-15 10:14:49.000 319 22455.87 149.57 41464.60 88888.00 2023-11-15 10:14:50.000 319 22455.90 149.57 41464.57 47537.22 2023-11-15 10:14:51.000 319 22455.92 149.57 41464.54 88888.00 2023-11-15 10:14:52.000 319 22455.93 149.58 41464.50 88888.00 2023-11-15 10:14:53.000 319 22455.90 149.59 41464.51 88888.00 2023-11-15 10:14:54.000 319 22455.87 149.60 41464.57 88888.00 2023-11-15 10:14:55.000 319 22455.84 149.60 41464.60 47537.17 2023-11-15 10:14:56.000 319 22455.82 149.57 41464.58 88888.00 2023-11-15 10:14:57.000 319 22455.80 149.53 41464.57 88888.00 2023-11-15 10:14:58.000 319 22455.79 149.51 41464.57 88888.00 2023-11-15 10:14:59.000 319 22455.78 149.51 41464.61 88888.00 2023-11-15 10:15:00.000 319 22455.76 149.49 41464.62 47537.15 2023-11-15 10:15:01.000 319 22455.74 149.46 41464.61 88888.00 2023-11-15 10:15:02.000 319 22455.78 149.49 41464.64 88888.00 2023-11-15 10:15:03.000 319 22455.82 149.55 41464.68 88888.00 2023-11-15 10:15:04.000 319 22455.79 149.55 41464.70 88888.00 2023-11-15 10:15:05.000 319 22455.75 149.52 41464.69 47537.12 2023-11-15 10:15:06.000 319 22455.75 149.48 41464.69 88888.00 2023-11-15 10:15:07.000 319 22455.79 149.50 41464.70 88888.00 2023-11-15 10:15:08.000 319 22455.83 149.57 41464.66 88888.00 2023-11-15 10:15:09.000 319 22455.81 149.54 41464.57 88888.00 2023-11-15 10:15:10.000 319 22455.74 149.44 41464.52 47537.12 2023-11-15 10:15:11.000 319 22455.68 149.36 41464.51 88888.00 2023-11-15 10:15:12.000 319 22455.67 149.35 41464.52 88888.00 2023-11-15 10:15:13.000 319 22455.68 149.44 41464.55 88888.00 2023-11-15 10:15:14.000 319 22455.66 149.54 41464.57 88888.00 2023-11-15 10:15:15.000 319 22455.63 149.54 41464.62 47537.11 2023-11-15 10:15:16.000 319 22455.63 149.51 41464.66 88888.00 2023-11-15 10:15:17.000 319 22455.63 149.49 41464.61 88888.00 2023-11-15 10:15:18.000 319 22455.59 149.50 41464.52 88888.00 2023-11-15 10:15:19.000 319 22455.57 149.51 41464.52 88888.00 2023-11-15 10:15:20.000 319 22455.60 149.48 41464.62 47537.05 2023-11-15 10:15:21.000 319 22455.64 149.46 41464.69 88888.00 2023-11-15 10:15:22.000 319 22455.64 149.51 41464.68 88888.00 2023-11-15 10:15:23.000 319 22455.60 149.57 41464.64 88888.00 2023-11-15 10:15:24.000 319 22455.55 149.63 41464.58 88888.00 2023-11-15 10:15:25.000 319 22455.54 149.66 41464.54 47537.05 2023-11-15 10:15:26.000 319 22455.54 149.63 41464.54 88888.00 2023-11-15 10:15:27.000 319 22455.53 149.56 41464.60 88888.00 2023-11-15 10:15:28.000 319 22455.53 149.53 41464.63 88888.00 2023-11-15 10:15:29.000 319 22455.56 149.53 41464.64 88888.00 2023-11-15 10:15:30.000 319 22455.59 149.52 41464.62 47536.97 2023-11-15 10:15:31.000 319 22455.59 149.50 41464.59 88888.00 2023-11-15 10:15:32.000 319 22455.59 149.53 41464.59 88888.00 2023-11-15 10:15:33.000 319 22455.59 149.62 41464.64 88888.00 2023-11-15 10:15:34.000 319 22455.57 149.70 41464.70 88888.00 2023-11-15 10:15:35.000 319 22455.56 149.74 41464.74 47537.01 2023-11-15 10:15:36.000 319 22455.56 149.69 41464.69 88888.00 2023-11-15 10:15:37.000 319 22455.60 149.63 41464.59 88888.00 2023-11-15 10:15:38.000 319 22455.63 149.64 41464.54 88888.00 2023-11-15 10:15:39.000 319 22455.62 149.69 41464.54 88888.00 2023-11-15 10:15:40.000 319 22455.59 149.73 41464.55 47536.96 2023-11-15 10:15:41.000 319 22455.57 149.73 41464.59 88888.00 2023-11-15 10:15:42.000 319 22455.53 149.69 41464.62 88888.00 2023-11-15 10:15:43.000 319 22455.47 149.63 41464.64 88888.00 2023-11-15 10:15:44.000 319 22455.46 149.59 41464.65 88888.00 2023-11-15 10:15:45.000 319 22455.53 149.61 41464.63 47536.94 2023-11-15 10:15:46.000 319 22455.55 149.68 41464.61 88888.00 2023-11-15 10:15:47.000 319 22455.50 149.77 41464.62 88888.00 2023-11-15 10:15:48.000 319 22455.48 149.81 41464.62 88888.00 2023-11-15 10:15:49.000 319 22455.49 149.78 41464.61 88888.00 2023-11-15 10:15:50.000 319 22455.47 149.71 41464.60 47536.92 2023-11-15 10:15:51.000 319 22455.42 149.64 41464.61 88888.00 2023-11-15 10:15:52.000 319 22455.41 149.63 41464.60 88888.00 2023-11-15 10:15:53.000 319 22455.41 149.73 41464.55 88888.00 2023-11-15 10:15:54.000 319 22455.40 149.88 41464.59 88888.00 2023-11-15 10:15:55.000 319 22455.40 149.97 41464.67 47536.92 2023-11-15 10:15:56.000 319 22455.37 149.92 41464.70 88888.00 2023-11-15 10:15:57.000 319 22455.34 149.84 41464.69 88888.00 2023-11-15 10:15:58.000 319 22455.34 149.80 41464.69 88888.00 2023-11-15 10:15:59.000 319 22455.39 149.76 41464.65 88888.00 2023-11-15 10:16:00.000 319 22455.40 149.72 41464.59 47536.93 2023-11-15 10:16:01.000 319 22455.37 149.70 41464.55 88888.00 2023-11-15 10:16:02.000 319 22455.34 149.67 41464.55 88888.00 2023-11-15 10:16:03.000 319 22455.34 149.66 41464.57 88888.00 2023-11-15 10:16:04.000 319 22455.38 149.66 41464.59 88888.00 2023-11-15 10:16:05.000 319 22455.40 149.66 41464.57 47536.89 2023-11-15 10:16:06.000 319 22455.39 149.66 41464.55 88888.00 2023-11-15 10:16:07.000 319 22455.38 149.65 41464.54 88888.00 2023-11-15 10:16:08.000 319 22455.38 149.65 41464.55 88888.00 2023-11-15 10:16:09.000 319 22455.41 149.65 41464.54 88888.00 2023-11-15 10:16:10.000 319 22455.42 149.64 41464.55 47536.89 2023-11-15 10:16:11.000 319 22455.40 149.64 41464.59 88888.00 2023-11-15 10:16:12.000 319 22455.41 149.66 41464.61 88888.00 2023-11-15 10:16:13.000 319 22455.44 149.66 41464.58 88888.00 2023-11-15 10:16:14.000 319 22455.45 149.66 41464.54 88888.00 2023-11-15 10:16:15.000 319 22455.43 149.66 41464.48 47536.91 2023-11-15 10:16:16.000 319 22455.43 149.62 41464.48 88888.00 2023-11-15 10:16:17.000 319 22455.45 149.56 41464.53 88888.00 2023-11-15 10:16:18.000 319 22455.47 149.57 41464.60 88888.00 2023-11-15 10:16:19.000 319 22455.44 149.62 41464.64 88888.00 2023-11-15 10:16:20.000 319 22455.39 149.65 41464.62 47536.89 2023-11-15 10:16:21.000 319 22455.35 149.66 41464.59 88888.00 2023-11-15 10:16:22.000 319 22455.36 149.69 41464.66 88888.00 2023-11-15 10:16:23.000 319 22455.35 149.72 41464.73 88888.00 2023-11-15 10:16:24.000 319 22455.29 149.69 41464.77 88888.00 2023-11-15 10:16:25.000 319 22455.24 149.62 41464.77 47536.86 2023-11-15 10:16:26.000 319 22455.24 149.57 41464.68 88888.00 2023-11-15 10:16:27.000 319 22455.27 149.60 41464.62 88888.00 2023-11-15 10:16:28.000 319 22455.27 149.66 41464.65 88888.00 2023-11-15 10:16:29.000 319 22455.22 149.65 41464.70 88888.00 2023-11-15 10:16:30.000 319 22455.17 149.62 41464.73 47536.83 2023-11-15 10:16:31.000 319 22455.17 149.62 41464.72 88888.00 2023-11-15 10:16:32.000 319 22455.16 149.58 41464.66 88888.00 2023-11-15 10:16:33.000 319 22455.14 149.51 41464.60 88888.00 2023-11-15 10:16:34.000 319 22455.14 149.51 41464.57 88888.00 2023-11-15 10:16:35.000 319 22455.16 149.57 41464.59 47536.83 2023-11-15 10:16:36.000 319 22455.17 149.62 41464.67 88888.00 2023-11-15 10:16:37.000 319 22455.17 149.62 41464.72 88888.00 2023-11-15 10:16:38.000 319 22455.18 149.59 41464.68 88888.00 2023-11-15 10:16:39.000 319 22455.20 149.57 41464.64 88888.00 2023-11-15 10:16:40.000 319 22455.21 149.53 41464.59 47536.83 2023-11-15 10:16:41.000 319 22455.19 149.50 41464.50 88888.00 2023-11-15 10:16:42.000 319 22455.18 149.47 41464.44 88888.00 2023-11-15 10:16:43.000 319 22455.18 149.52 41464.46 88888.00 2023-11-15 10:16:44.000 319 22455.24 149.60 41464.54 88888.00 2023-11-15 10:16:45.000 319 22455.32 149.67 41464.60 47536.79 2023-11-15 10:16:46.000 319 22455.34 149.72 41464.59 88888.00 2023-11-15 10:16:47.000 319 22455.28 149.71 41464.57 88888.00 2023-11-15 10:16:48.000 319 22455.20 149.62 41464.57 88888.00 2023-11-15 10:16:49.000 319 22455.17 149.56 41464.54 88888.00 2023-11-15 10:16:50.000 319 22455.18 149.57 41464.56 47536.74 2023-11-15 10:16:51.000 319 22455.20 149.60 41464.62 88888.00 2023-11-15 10:16:52.000 319 22455.19 149.63 41464.65 88888.00 2023-11-15 10:16:53.000 319 22455.16 149.63 41464.57 88888.00 2023-11-15 10:16:54.000 319 22455.13 149.63 41464.44 88888.00 2023-11-15 10:16:55.000 319 22455.11 149.62 41464.40 47536.74 2023-11-15 10:16:56.000 319 22455.08 149.63 41464.43 88888.00 2023-11-15 10:16:57.000 319 22455.05 149.67 41464.40 88888.00 2023-11-15 10:16:58.000 319 22455.06 149.70 41464.34 88888.00 2023-11-15 10:16:59.000 319 22455.08 149.71 41464.34 88888.00 2023-11-15 10:17:00.000 319 22455.10 149.73 41464.43 47536.71 2023-11-15 10:17:01.000 319 22455.12 149.74 41464.52 88888.00 2023-11-15 10:17:02.000 319 22455.08 149.70 41464.52 88888.00 2023-11-15 10:17:03.000 319 22455.02 149.66 41464.46 88888.00 2023-11-15 10:17:04.000 319 22454.98 149.65 41464.43 88888.00 2023-11-15 10:17:05.000 319 22454.96 149.66 41464.44 47536.72 2023-11-15 10:17:06.000 319 22454.92 149.68 41464.44 88888.00 2023-11-15 10:17:07.000 319 22454.90 149.73 41464.43 88888.00 2023-11-15 10:17:08.000 319 22454.90 149.78 41464.41 88888.00 2023-11-15 10:17:09.000 319 22454.87 149.77 41464.41 88888.00 2023-11-15 10:17:10.000 319 22454.83 149.74 41464.43 47536.64 2023-11-15 10:17:11.000 319 22454.80 149.76 41464.44 88888.00 2023-11-15 10:17:12.000 319 22454.79 149.81 41464.39 88888.00 2023-11-15 10:17:13.000 319 22454.76 149.82 41464.27 88888.00 2023-11-15 10:17:14.000 319 22454.72 149.82 41464.21 88888.00 2023-11-15 10:17:15.000 319 22454.69 149.83 41464.28 47536.60 2023-11-15 10:17:16.000 319 22454.69 149.85 41464.34 88888.00 2023-11-15 10:17:17.000 319 22454.72 149.85 41464.37 88888.00 2023-11-15 10:17:18.000 319 22454.74 149.85 41464.40 88888.00 2023-11-15 10:17:19.000 319 22454.75 149.88 41464.44 88888.00 2023-11-15 10:17:20.000 319 22454.80 149.90 41464.43 47536.62 2023-11-15 10:17:21.000 319 22454.85 149.90 41464.43 88888.00 2023-11-15 10:17:22.000 319 22454.85 149.90 41464.48 88888.00 2023-11-15 10:17:23.000 319 22454.83 149.93 41464.53 88888.00 2023-11-15 10:17:24.000 319 22454.81 149.94 41464.52 88888.00 2023-11-15 10:17:25.000 319 22454.78 149.89 41464.45 47536.60 2023-11-15 10:17:26.000 319 22454.76 149.88 41464.40 88888.00 2023-11-15 10:17:27.000 319 22454.74 149.93 41464.43 88888.00 2023-11-15 10:17:28.000 319 22454.73 149.97 41464.47 88888.00 2023-11-15 10:17:29.000 319 22454.75 149.95 41464.47 88888.00 2023-11-15 10:17:30.000 319 22454.73 149.91 41464.43 47536.61 2023-11-15 10:17:31.000 319 22454.69 149.85 41464.40 88888.00 2023-11-15 10:17:32.000 319 22454.69 149.81 41464.39 88888.00 2023-11-15 10:17:33.000 319 22454.73 149.81 41464.39 88888.00 2023-11-15 10:17:34.000 319 22454.74 149.87 41464.42 88888.00 2023-11-15 10:17:35.000 319 22454.73 149.91 41464.47 47536.58 2023-11-15 10:17:36.000 319 22454.75 149.92 41464.51 88888.00 2023-11-15 10:17:37.000 319 22454.82 149.93 41464.54 88888.00 2023-11-15 10:17:38.000 319 22454.84 149.96 41464.52 88888.00 2023-11-15 10:17:39.000 319 22454.81 149.93 41464.50 88888.00 2023-11-15 10:17:40.000 319 22454.75 149.84 41464.53 47536.55 2023-11-15 10:17:41.000 319 22454.71 149.78 41464.56 88888.00 2023-11-15 10:17:42.000 319 22454.68 149.79 41464.53 88888.00 2023-11-15 10:17:43.000 319 22454.68 149.81 41464.47 88888.00 2023-11-15 10:17:44.000 319 22454.69 149.85 41464.42 88888.00 2023-11-15 10:17:45.000 319 22454.70 149.87 41464.45 47536.58 2023-11-15 10:17:46.000 319 22454.70 149.84 41464.49 88888.00 2023-11-15 10:17:47.000 319 22454.69 149.81 41464.46 88888.00 2023-11-15 10:17:48.000 319 22454.71 149.83 41464.40 88888.00 2023-11-15 10:17:49.000 319 22454.75 149.83 41464.36 88888.00 2023-11-15 10:17:50.000 319 22454.78 149.80 41464.36 47536.56 2023-11-15 10:17:51.000 319 22454.77 149.81 41464.44 88888.00 2023-11-15 10:17:52.000 319 22454.77 149.84 41464.50 88888.00 2023-11-15 10:17:53.000 319 22454.78 149.85 41464.43 88888.00 2023-11-15 10:17:54.000 319 22454.82 149.87 41464.36 88888.00 2023-11-15 10:17:55.000 319 22454.85 149.86 41464.39 47536.55 2023-11-15 10:17:56.000 319 22454.81 149.80 41464.47 88888.00 2023-11-15 10:17:57.000 319 22454.75 149.73 41464.48 88888.00 2023-11-15 10:17:58.000 319 22454.74 149.71 41464.46 88888.00 2023-11-15 10:17:59.000 319 22454.77 149.74 41464.48 88888.00 2023-11-15 10:18:00.000 319 22454.75 149.78 41464.50 47536.54 2023-11-15 10:18:01.000 319 22454.73 149.79 41464.48 88888.00 2023-11-15 10:18:02.000 319 22454.72 149.80 41464.44 88888.00 2023-11-15 10:18:03.000 319 22454.72 149.78 41464.41 88888.00 2023-11-15 10:18:04.000 319 22454.69 149.74 41464.40 88888.00 2023-11-15 10:18:05.000 319 22454.68 149.74 41464.39 47536.52 2023-11-15 10:18:06.000 319 22454.69 149.72 41464.36 88888.00 2023-11-15 10:18:07.000 319 22454.69 149.68 41464.33 88888.00 2023-11-15 10:18:08.000 319 22454.68 149.67 41464.31 88888.00 2023-11-15 10:18:09.000 319 22454.67 149.70 41464.31 88888.00 2023-11-15 10:18:10.000 319 22454.68 149.75 41464.33 47536.54 2023-11-15 10:18:11.000 319 22454.70 149.77 41464.34 88888.00 2023-11-15 10:18:12.000 319 22454.71 149.73 41464.32 88888.00 2023-11-15 10:18:13.000 319 22454.69 149.62 41464.27 88888.00 2023-11-15 10:18:14.000 319 22454.69 149.53 41464.19 88888.00 2023-11-15 10:18:15.000 319 22454.71 149.56 41464.21 47536.47 2023-11-15 10:18:16.000 319 22454.70 149.66 41464.30 88888.00 2023-11-15 10:18:17.000 319 22454.67 149.71 41464.29 88888.00 2023-11-15 10:18:18.000 319 22454.67 149.68 41464.26 88888.00 2023-11-15 10:18:19.000 319 22454.69 149.63 41464.28 88888.00 2023-11-15 10:18:20.000 319 22454.68 149.61 41464.27 47536.46 2023-11-15 10:18:21.000 319 22454.62 149.63 41464.23 88888.00 2023-11-15 10:18:22.000 319 22454.61 149.68 41464.27 88888.00 2023-11-15 10:18:23.000 319 22454.66 149.75 41464.31 88888.00 2023-11-15 10:18:24.000 319 22454.69 149.78 41464.28 88888.00 2023-11-15 10:18:25.000 319 22454.68 149.76 41464.24 47536.49 2023-11-15 10:18:26.000 319 22454.66 149.74 41464.23 88888.00 2023-11-15 10:18:27.000 319 22454.67 149.73 41464.21 88888.00 2023-11-15 10:18:28.000 319 22454.68 149.69 41464.14 88888.00 2023-11-15 10:18:29.000 319 22454.65 149.63 41464.12 88888.00 2023-11-15 10:18:30.000 319 22454.64 149.61 41464.19 47536.50 2023-11-15 10:18:31.000 319 22454.65 149.62 41464.22 88888.00 2023-11-15 10:18:32.000 319 22454.66 149.64 41464.24 88888.00 2023-11-15 10:18:33.000 319 22454.66 149.69 41464.34 88888.00 2023-11-15 10:18:34.000 319 22454.66 149.74 41464.40 88888.00 2023-11-15 10:18:35.000 319 22454.66 149.74 41464.38 47536.47 2023-11-15 10:18:36.000 319 22454.63 149.75 41464.31 88888.00 2023-11-15 10:18:37.000 319 22454.61 149.75 41464.27 88888.00 2023-11-15 10:18:38.000 319 22454.63 149.72 41464.31 88888.00 2023-11-15 10:18:39.000 319 22454.65 149.69 41464.38 88888.00 2023-11-15 10:18:40.000 319 22454.64 149.70 41464.43 47536.47 2023-11-15 10:18:41.000 319 22454.62 149.73 41464.45 88888.00 2023-11-15 10:18:42.000 319 22454.59 149.76 41464.43 88888.00 2023-11-15 10:18:43.000 319 22454.59 149.79 41464.43 88888.00 2023-11-15 10:18:44.000 319 22454.60 149.77 41464.43 88888.00 2023-11-15 10:18:45.000 319 22454.56 149.73 41464.41 47536.45 2023-11-15 10:18:46.000 319 22454.52 149.72 41464.38 88888.00 2023-11-15 10:18:47.000 319 22454.53 149.71 41464.35 88888.00 2023-11-15 10:18:48.000 319 22454.57 149.68 41464.34 88888.00 2023-11-15 10:18:49.000 319 22454.60 149.64 41464.35 88888.00 2023-11-15 10:18:50.000 319 22454.57 149.63 41464.38 47536.45 2023-11-15 10:18:51.000 319 22454.54 149.68 41464.41 88888.00 2023-11-15 10:18:52.000 319 22454.60 149.74 41464.44 88888.00 2023-11-15 10:18:53.000 319 22454.65 149.79 41464.41 88888.00 2023-11-15 10:18:54.000 319 22454.63 149.79 41464.39 88888.00 2023-11-15 10:18:55.000 319 22454.58 149.75 41464.39 47536.40 2023-11-15 10:18:56.000 319 22454.57 149.69 41464.36 88888.00 2023-11-15 10:18:57.000 319 22454.61 149.66 41464.32 88888.00 2023-11-15 10:18:58.000 319 22454.62 149.66 41464.28 88888.00 2023-11-15 10:18:59.000 319 22454.58 149.71 41464.26 88888.00 2023-11-15 10:19:00.000 319 22454.56 149.74 41464.27 47536.41 2023-11-15 10:19:01.000 319 22454.57 149.71 41464.28 88888.00 2023-11-15 10:19:02.000 319 22454.58 149.68 41464.29 88888.00 2023-11-15 10:19:03.000 319 22454.57 149.69 41464.28 88888.00 2023-11-15 10:19:04.000 319 22454.55 149.68 41464.27 88888.00 2023-11-15 10:19:05.000 319 22454.54 149.67 41464.28 47536.42 2023-11-15 10:19:06.000 319 22454.56 149.69 41464.34 88888.00 2023-11-15 10:19:07.000 319 22454.59 149.72 41464.43 88888.00 2023-11-15 10:19:08.000 319 22454.63 149.76 41464.47 88888.00 2023-11-15 10:19:09.000 319 22454.64 149.77 41464.48 88888.00 2023-11-15 10:19:10.000 319 22454.62 149.74 41464.44 47536.40 2023-11-15 10:19:11.000 319 22454.60 149.71 41464.37 88888.00 2023-11-15 10:19:12.000 319 22454.60 149.69 41464.32 88888.00 2023-11-15 10:19:13.000 319 22454.63 149.68 41464.32 88888.00 2023-11-15 10:19:14.000 319 22454.65 149.68 41464.34 88888.00 2023-11-15 10:19:15.000 319 22454.63 149.70 41464.34 47536.43 2023-11-15 10:19:16.000 319 22454.61 149.72 41464.36 88888.00 2023-11-15 10:19:17.000 319 22454.65 149.72 41464.40 88888.00 2023-11-15 10:19:18.000 319 22454.69 149.70 41464.43 88888.00 2023-11-15 10:19:19.000 319 22454.72 149.71 41464.41 88888.00 2023-11-15 10:19:20.000 319 22454.72 149.73 41464.35 47536.41 2023-11-15 10:19:21.000 319 22454.71 149.71 41464.32 88888.00 2023-11-15 10:19:22.000 319 22454.69 149.66 41464.36 88888.00 2023-11-15 10:19:23.000 319 22454.66 149.66 41464.41 88888.00 2023-11-15 10:19:24.000 319 22454.66 149.69 41464.41 88888.00 2023-11-15 10:19:25.000 319 22454.66 149.68 41464.43 47536.42 2023-11-15 10:19:26.000 319 22454.65 149.65 41464.44 88888.00 2023-11-15 10:19:27.000 319 22454.60 149.64 41464.39 88888.00 2023-11-15 10:19:28.000 319 22454.55 149.65 41464.31 88888.00 2023-11-15 10:19:29.000 319 22454.55 149.68 41464.30 88888.00 2023-11-15 10:19:30.000 319 22454.58 149.71 41464.39 47536.41 2023-11-15 10:19:31.000 319 22454.60 149.73 41464.50 88888.00 2023-11-15 10:19:32.000 319 22454.62 149.73 41464.51 88888.00 2023-11-15 10:19:33.000 319 22454.63 149.69 41464.47 88888.00 2023-11-15 10:19:34.000 319 22454.64 149.69 41464.51 88888.00 2023-11-15 10:19:35.000 319 22454.62 149.69 41464.56 47536.38 2023-11-15 10:19:36.000 319 22454.61 149.63 41464.46 88888.00 2023-11-15 10:19:37.000 319 22454.61 149.55 41464.29 88888.00 2023-11-15 10:19:38.000 319 22454.60 149.55 41464.22 88888.00 2023-11-15 10:19:39.000 319 22454.60 149.60 41464.24 88888.00 2023-11-15 10:19:40.000 319 22454.61 149.62 41464.27 47536.43 2023-11-15 10:19:41.000 319 22454.62 149.66 41464.34 88888.00 2023-11-15 10:19:42.000 319 22454.65 149.75 41464.40 88888.00 2023-11-15 10:19:43.000 319 22454.67 149.81 41464.37 88888.00 2023-11-15 10:19:44.000 319 22454.65 149.78 41464.33 88888.00 2023-11-15 10:19:45.000 319 22454.62 149.73 41464.31 47536.37 2023-11-15 10:19:46.000 319 22454.61 149.70 41464.25 88888.00 2023-11-15 10:19:47.000 319 22454.60 149.69 41464.24 88888.00 2023-11-15 10:19:48.000 319 22454.56 149.66 41464.34 88888.00 2023-11-15 10:19:49.000 319 22454.52 149.65 41464.39 88888.00 2023-11-15 10:19:50.000 319 22454.52 149.61 41464.43 47536.36 2023-11-15 10:19:51.000 319 22454.53 149.56 41464.46 88888.00 2023-11-15 10:19:52.000 319 22454.53 149.51 41464.43 88888.00 2023-11-15 10:19:53.000 319 22454.54 149.54 41464.35 88888.00 2023-11-15 10:19:54.000 319 22454.53 149.63 41464.31 88888.00 2023-11-15 10:19:55.000 319 22454.53 149.69 41464.27 47536.33 2023-11-15 10:19:56.000 319 22454.53 149.71 41464.27 88888.00 2023-11-15 10:19:57.000 319 22454.53 149.70 41464.32 88888.00 2023-11-15 10:19:58.000 319 22454.51 149.72 41464.40 88888.00 2023-11-15 10:19:59.000 319 22454.49 149.71 41464.41 88888.00 2023-11-15 10:20:00.000 319 22454.49 149.64 41464.36 47536.30 2023-11-15 10:20:01.000 319 22454.49 149.58 41464.36 88888.00 2023-11-15 10:20:02.000 319 22454.50 149.60 41464.40 88888.00 2023-11-15 10:20:03.000 319 22454.49 149.68 41464.41 88888.00 2023-11-15 10:20:04.000 319 22454.47 149.76 41464.41 88888.00 2023-11-15 10:20:05.000 319 22454.40 149.85 41464.40 47536.30 2023-11-15 10:20:06.000 319 22454.32 149.87 41464.34 88888.00 2023-11-15 10:20:07.000 319 22454.30 149.81 41464.26 88888.00 2023-11-15 10:20:08.000 319 22454.33 149.75 41464.22 88888.00 2023-11-15 10:20:09.000 319 22454.36 149.71 41464.25 88888.00 2023-11-15 10:20:10.000 319 22454.41 149.71 41464.32 47536.28 2023-11-15 10:20:11.000 319 22454.49 149.71 41464.31 88888.00 2023-11-15 10:20:12.000 319 22454.51 149.73 41464.27 88888.00 2023-11-15 10:20:13.000 319 22454.46 149.80 41464.31 88888.00 2023-11-15 10:20:14.000 319 22454.39 149.87 41464.37 88888.00 2023-11-15 10:20:15.000 319 22454.38 149.88 41464.36 47536.26 2023-11-15 10:20:16.000 319 22454.39 149.84 41464.28 88888.00 2023-11-15 10:20:17.000 319 22454.35 149.76 41464.19 88888.00 2023-11-15 10:20:18.000 319 22454.29 149.70 41464.17 88888.00 2023-11-15 10:20:19.000 319 22454.31 149.70 41464.24 88888.00 2023-11-15 10:20:20.000 319 22454.38 149.76 41464.29 47536.22 2023-11-15 10:20:21.000 319 22454.40 149.82 41464.28 88888.00 2023-11-15 10:20:22.000 319 22454.36 149.85 41464.28 88888.00 2023-11-15 10:20:23.000 319 22454.33 149.82 41464.28 88888.00 2023-11-15 10:20:24.000 319 22454.29 149.78 41464.27 88888.00 2023-11-15 10:20:25.000 319 22454.27 149.75 41464.32 47536.28 2023-11-15 10:20:26.000 319 22454.25 149.75 41464.39 88888.00 2023-11-15 10:20:27.000 319 22454.22 149.78 41464.39 88888.00 2023-11-15 10:20:28.000 319 22454.23 149.83 41464.37 88888.00 2023-11-15 10:20:29.000 319 22454.27 149.88 41464.40 88888.00 2023-11-15 10:20:30.000 319 22454.28 149.92 41464.46 47536.27 2023-11-15 10:20:31.000 319 22454.28 149.94 41464.45 88888.00 2023-11-15 10:20:32.000 319 22454.29 149.93 41464.44 88888.00 2023-11-15 10:20:33.000 319 22454.28 149.94 41464.41 88888.00 2023-11-15 10:20:34.000 319 22454.25 149.96 41464.35 88888.00 2023-11-15 10:20:35.000 319 22454.25 149.94 41464.33 47536.29 2023-11-15 10:20:36.000 319 22454.29 149.92 41464.38 88888.00 2023-11-15 10:20:37.000 319 22454.33 149.91 41464.42 88888.00 2023-11-15 10:20:38.000 319 22454.34 149.90 41464.41 88888.00 2023-11-15 10:20:39.000 319 22454.34 149.90 41464.44 88888.00 2023-11-15 10:20:40.000 319 22454.36 149.91 41464.42 47536.25 2023-11-15 10:20:41.000 319 22454.35 149.90 41464.28 88888.00 2023-11-15 10:20:42.000 319 22454.32 149.88 41464.21 88888.00 2023-11-15 10:20:43.000 319 22454.32 149.87 41464.27 88888.00 2023-11-15 10:20:44.000 319 22454.38 149.86 41464.31 88888.00 2023-11-15 10:20:45.000 319 22454.43 149.86 41464.30 47536.28 2023-11-15 10:20:46.000 319 22454.43 149.86 41464.26 88888.00 2023-11-15 10:20:47.000 319 22454.43 149.82 41464.19 88888.00 2023-11-15 10:20:48.000 319 22454.42 149.79 41464.17 88888.00 2023-11-15 10:20:49.000 319 22454.40 149.79 41464.19 88888.00 2023-11-15 10:20:50.000 319 22454.39 149.79 41464.20 47536.28 2023-11-15 10:20:51.000 319 22454.36 149.74 41464.24 88888.00 2023-11-15 10:20:52.000 319 22454.35 149.73 41464.30 88888.00 2023-11-15 10:20:53.000 319 22454.40 149.78 41464.31 88888.00 2023-11-15 10:20:54.000 319 22454.43 149.81 41464.29 88888.00 2023-11-15 10:20:55.000 319 22454.40 149.81 41464.25 47536.28 2023-11-15 10:20:56.000 319 22454.36 149.81 41464.19 88888.00 2023-11-15 10:20:57.000 319 22454.35 149.80 41464.19 88888.00 2023-11-15 10:20:58.000 319 22454.33 149.75 41464.28 88888.00 2023-11-15 10:20:59.000 319 22454.30 149.72 41464.33 88888.00 2023-11-15 10:21:00.000 319 22454.32 149.74 41464.27 47536.28 2023-11-15 10:21:01.000 319 22454.36 149.73 41464.23 88888.00 2023-11-15 10:21:02.000 319 22454.37 149.71 41464.26 88888.00 2023-11-15 10:21:03.000 319 22454.36 149.74 41464.29 88888.00 2023-11-15 10:21:04.000 319 22454.34 149.78 41464.28 88888.00 2023-11-15 10:21:05.000 319 22454.31 149.77 41464.24 47536.27 2023-11-15 10:21:06.000 319 22454.30 149.71 41464.19 88888.00 2023-11-15 10:21:07.000 319 22454.27 149.68 41464.17 88888.00 2023-11-15 10:21:08.000 319 22454.26 149.67 41464.21 88888.00 2023-11-15 10:21:09.000 319 22454.28 149.70 41464.28 88888.00 2023-11-15 10:21:10.000 319 22454.28 149.76 41464.33 47536.26 2023-11-15 10:21:11.000 319 22454.24 149.79 41464.34 88888.00 2023-11-15 10:21:12.000 319 22454.22 149.76 41464.32 88888.00 2023-11-15 10:21:13.000 319 22454.22 149.75 41464.36 88888.00 2023-11-15 10:21:14.000 319 22454.25 149.76 41464.38 88888.00 2023-11-15 10:21:15.000 319 22454.28 149.76 41464.30 47536.23 2023-11-15 10:21:16.000 319 22454.28 149.76 41464.24 88888.00 2023-11-15 10:21:17.000 319 22454.24 149.77 41464.24 88888.00 2023-11-15 10:21:18.000 319 22454.21 149.75 41464.21 88888.00 2023-11-15 10:21:19.000 319 22454.22 149.78 41464.19 88888.00 2023-11-15 10:21:20.000 319 22454.22 149.82 41464.21 47536.24 2023-11-15 10:21:21.000 319 22454.23 149.81 41464.26 88888.00 2023-11-15 10:21:22.000 319 22454.28 149.81 41464.33 88888.00 2023-11-15 10:21:23.000 319 22454.30 149.82 41464.38 88888.00 2023-11-15 10:21:24.000 319 22454.27 149.81 41464.32 88888.00 2023-11-15 10:21:25.000 319 22454.24 149.77 41464.29 47536.24 2023-11-15 10:21:26.000 319 22454.23 149.73 41464.37 88888.00 2023-11-15 10:21:27.000 319 22454.24 149.74 41464.43 88888.00 2023-11-15 10:21:28.000 319 22454.23 149.77 41464.41 88888.00 2023-11-15 10:21:29.000 319 22454.20 149.78 41464.41 88888.00 2023-11-15 10:21:30.000 319 22454.24 149.77 41464.48 47536.23 2023-11-15 10:21:31.000 319 22454.32 149.72 41464.51 88888.00 2023-11-15 10:21:32.000 319 22454.37 149.70 41464.44 88888.00 2023-11-15 10:21:33.000 319 22454.38 149.73 41464.41 88888.00 2023-11-15 10:21:34.000 319 22454.37 149.75 41464.46 88888.00 2023-11-15 10:21:35.000 319 22454.37 149.71 41464.46 47536.22 2023-11-15 10:21:36.000 319 22454.37 149.70 41464.37 88888.00 2023-11-15 10:21:37.000 319 22454.35 149.68 41464.33 88888.00 2023-11-15 10:21:38.000 319 22454.35 149.62 41464.37 88888.00 2023-11-15 10:21:39.000 319 22454.33 149.56 41464.34 88888.00 2023-11-15 10:21:40.000 319 22454.29 149.56 41464.28 47536.22 2023-11-15 10:21:41.000 319 22454.27 149.63 41464.29 88888.00 2023-11-15 10:21:42.000 319 22454.31 149.71 41464.36 88888.00 2023-11-15 10:21:43.000 319 22454.35 149.73 41464.38 88888.00 2023-11-15 10:21:44.000 319 22454.35 149.68 41464.24 88888.00 2023-11-15 10:21:45.000 319 22454.33 149.59 41464.13 47536.25 2023-11-15 10:21:46.000 319 22454.31 149.54 41464.17 88888.00 2023-11-15 10:21:47.000 319 22454.31 149.58 41464.25 88888.00 2023-11-15 10:21:48.000 319 22454.32 149.66 41464.30 88888.00 2023-11-15 10:21:49.000 319 22454.35 149.71 41464.34 88888.00 2023-11-15 10:21:50.000 319 22454.37 149.68 41464.34 47536.23 2023-11-15 10:21:51.000 319 22454.35 149.64 41464.30 88888.00 2023-11-15 10:21:52.000 319 22454.31 149.61 41464.28 88888.00 2023-11-15 10:21:53.000 319 22454.24 149.62 41464.27 88888.00 2023-11-15 10:21:54.000 319 22454.15 149.64 41464.21 88888.00 2023-11-15 10:21:55.000 319 22454.12 149.67 41464.14 47536.24 2023-11-15 10:21:56.000 319 22454.17 149.67 41464.12 88888.00 2023-11-15 10:21:57.000 319 22454.20 149.64 41464.12 88888.00 2023-11-15 10:21:58.000 319 22454.22 149.65 41464.14 88888.00 2023-11-15 10:21:59.000 319 22454.24 149.68 41464.21 88888.00 2023-11-15 10:22:00.000 319 22454.24 149.66 41464.25 47536.20 2023-11-15 10:22:01.000 319 22454.21 149.60 41464.22 88888.00 2023-11-15 10:22:02.000 319 22454.18 149.57 41464.21 88888.00 2023-11-15 10:22:03.000 319 22454.19 149.60 41464.19 88888.00 2023-11-15 10:22:04.000 319 22454.22 149.65 41464.12 88888.00 2023-11-15 10:22:05.000 319 22454.24 149.64 41464.08 47536.24 2023-11-15 10:22:06.000 319 22454.25 149.59 41464.11 88888.00 2023-11-15 10:22:07.000 319 22454.27 149.60 41464.14 88888.00 2023-11-15 10:22:08.000 319 22454.29 149.64 41464.12 88888.00 2023-11-15 10:22:09.000 319 22454.32 149.62 41464.13 88888.00 2023-11-15 10:22:10.000 319 22454.35 149.60 41464.21 47536.25 2023-11-15 10:22:11.000 319 22454.31 149.65 41464.27 88888.00 2023-11-15 10:22:12.000 319 22454.26 149.71 41464.23 88888.00 2023-11-15 10:22:13.000 319 22454.25 149.68 41464.19 88888.00 2023-11-15 10:22:14.000 319 22454.24 149.64 41464.19 88888.00 2023-11-15 10:22:15.000 319 22454.21 149.64 41464.16 47536.25 2023-11-15 10:22:16.000 319 22454.22 149.67 41464.15 88888.00 2023-11-15 10:22:17.000 319 22454.26 149.69 41464.15 88888.00 2023-11-15 10:22:18.000 319 22454.29 149.69 41464.12 88888.00 2023-11-15 10:22:19.000 319 22454.28 149.67 41464.11 88888.00 2023-11-15 10:22:20.000 319 22454.28 149.66 41464.15 47536.24 2023-11-15 10:22:21.000 319 22454.30 149.68 41464.20 88888.00 2023-11-15 10:22:22.000 319 22454.34 149.72 41464.23 88888.00 2023-11-15 10:22:23.000 319 22454.33 149.77 41464.24 88888.00 2023-11-15 10:22:24.000 319 22454.31 149.77 41464.20 88888.00 2023-11-15 10:22:25.000 319 22454.34 149.72 41464.18 47536.19 2023-11-15 10:22:26.000 319 22454.37 149.66 41464.19 88888.00 2023-11-15 10:22:27.000 319 22454.34 149.59 41464.15 88888.00 2023-11-15 10:22:28.000 319 22454.31 149.58 41464.10 88888.00 2023-11-15 10:22:29.000 319 22454.32 149.62 41464.10 88888.00 2023-11-15 10:22:30.000 319 22454.34 149.65 41464.12 47536.25 2023-11-15 10:22:31.000 319 22454.36 149.67 41464.12 88888.00 2023-11-15 10:22:32.000 319 22454.38 149.68 41464.08 88888.00 2023-11-15 10:22:33.000 319 22454.38 149.65 41464.09 88888.00 2023-11-15 10:22:34.000 319 22454.35 149.61 41464.15 88888.00 2023-11-15 10:22:35.000 319 22454.31 149.59 41464.18 47536.30 2023-11-15 10:22:36.000 319 22454.31 149.56 41464.17 88888.00 2023-11-15 10:22:37.000 319 22454.33 149.55 41464.16 88888.00 2023-11-15 10:22:38.000 319 22454.38 149.55 41464.16 88888.00 2023-11-15 10:22:39.000 319 22454.41 149.56 41464.14 88888.00 2023-11-15 10:22:40.000 319 22454.38 149.56 41464.11 47536.28 2023-11-15 10:22:41.000 319 22454.35 149.58 41464.11 88888.00 2023-11-15 10:22:42.000 319 22454.40 149.60 41464.07 88888.00 2023-11-15 10:22:43.000 319 22454.47 149.56 41464.05 88888.00 2023-11-15 10:22:44.000 319 22454.46 149.46 41464.07 88888.00 2023-11-15 10:22:45.000 319 22454.43 149.41 41464.11 47536.28 2023-11-15 10:22:46.000 319 22454.41 149.45 41464.12 88888.00 2023-11-15 10:22:47.000 319 22454.40 149.49 41464.13 88888.00 2023-11-15 10:22:48.000 319 22454.41 149.49 41464.13 88888.00 2023-11-15 10:22:49.000 319 22454.43 149.50 41464.11 88888.00 2023-11-15 10:22:50.000 319 22454.44 149.54 41464.11 47536.30 2023-11-15 10:22:51.000 319 22454.44 149.57 41464.11 88888.00 2023-11-15 10:22:52.000 319 22454.45 149.53 41464.09 88888.00 2023-11-15 10:22:53.000 319 22454.45 149.50 41464.11 88888.00 2023-11-15 10:22:54.000 319 22454.43 149.47 41464.17 88888.00 2023-11-15 10:22:55.000 319 22454.43 149.43 41464.21 47536.30 2023-11-15 10:22:56.000 319 22454.45 149.43 41464.24 88888.00 2023-11-15 10:22:57.000 319 22454.48 149.45 41464.27 88888.00 2023-11-15 10:22:58.000 319 22454.51 149.47 41464.20 88888.00 2023-11-15 10:22:59.000 319 22454.51 149.50 41464.16 88888.00 2023-11-15 10:23:00.000 319 22454.46 149.53 41464.19 47536.29 2023-11-15 10:23:01.000 319 22454.43 149.53 41464.22 88888.00 2023-11-15 10:23:02.000 319 22454.46 149.52 41464.18 88888.00 2023-11-15 10:23:03.000 319 22454.47 149.49 41464.13 88888.00 2023-11-15 10:23:04.000 319 22454.46 149.44 41464.16 88888.00 2023-11-15 10:23:05.000 319 22454.45 149.43 41464.26 47536.25 2023-11-15 10:23:06.000 319 22454.47 149.45 41464.27 88888.00 2023-11-15 10:23:07.000 319 22454.50 149.46 41464.23 88888.00 2023-11-15 10:23:08.000 319 22454.53 149.46 41464.26 88888.00 2023-11-15 10:23:09.000 319 22454.52 149.44 41464.34 88888.00 2023-11-15 10:23:10.000 319 22454.46 149.38 41464.37 47536.30 2023-11-15 10:23:11.000 319 22454.44 149.34 41464.35 88888.00 2023-11-15 10:23:12.000 319 22454.49 149.31 41464.35 88888.00 2023-11-15 10:23:13.000 319 22454.51 149.27 41464.36 88888.00 2023-11-15 10:23:14.000 319 22454.46 149.28 41464.36 88888.00 2023-11-15 10:23:15.000 319 22454.42 149.34 41464.32 47536.28 2023-11-15 10:23:16.000 319 22454.44 149.35 41464.29 88888.00 2023-11-15 10:23:17.000 319 22454.47 149.28 41464.28 88888.00 2023-11-15 10:23:18.000 319 22454.48 149.20 41464.21 88888.00 2023-11-15 10:23:19.000 319 22454.49 149.19 41464.12 88888.00 2023-11-15 10:23:20.000 319 22454.50 149.20 41464.07 47536.27 2023-11-15 10:23:21.000 319 22454.51 149.19 41464.12 88888.00 2023-11-15 10:23:22.000 319 22454.51 149.19 41464.14 88888.00 2023-11-15 10:23:23.000 319 22454.51 149.20 41464.13 88888.00 2023-11-15 10:23:24.000 319 22454.50 149.21 41464.18 88888.00 2023-11-15 10:23:25.000 319 22454.50 149.18 41464.25 47536.31 2023-11-15 10:23:26.000 319 22454.56 149.15 41464.22 88888.00 2023-11-15 10:23:27.000 319 22454.66 149.11 41464.19 88888.00 2023-11-15 10:23:28.000 319 22454.70 149.10 41464.27 88888.00 2023-11-15 10:23:29.000 319 22454.69 149.13 41464.36 88888.00 2023-11-15 10:23:30.000 319 22454.65 149.19 41464.35 47536.37 2023-11-15 10:23:31.000 319 22454.62 149.19 41464.31 88888.00 2023-11-15 10:23:32.000 319 22454.60 149.11 41464.28 88888.00 2023-11-15 10:23:33.000 319 22454.60 149.00 41464.23 88888.00 2023-11-15 10:23:34.000 319 22454.61 148.95 41464.16 88888.00 2023-11-15 10:23:35.000 319 22454.58 148.97 41464.10 47536.35 2023-11-15 10:23:36.000 319 22454.53 149.01 41464.11 88888.00 2023-11-15 10:23:37.000 319 22454.50 149.01 41464.15 88888.00 2023-11-15 10:23:38.000 319 22454.48 148.98 41464.18 88888.00 2023-11-15 10:23:39.000 319 22454.50 148.98 41464.21 88888.00 2023-11-15 10:23:40.000 319 22454.52 149.04 41464.20 47536.34 2023-11-15 10:23:41.000 319 22454.54 149.05 41464.16 88888.00 2023-11-15 10:23:42.000 319 22454.56 149.02 41464.14 88888.00 2023-11-15 10:23:43.000 319 22454.59 149.02 41464.18 88888.00 2023-11-15 10:23:44.000 319 22454.64 149.03 41464.18 88888.00 2023-11-15 10:23:45.000 319 22454.68 149.05 41464.12 47536.34 2023-11-15 10:23:46.000 319 22454.66 149.07 41464.15 88888.00 2023-11-15 10:23:47.000 319 22454.64 149.10 41464.27 88888.00 2023-11-15 10:23:48.000 319 22454.67 149.11 41464.30 88888.00 2023-11-15 10:23:49.000 319 22454.72 149.15 41464.22 88888.00 2023-11-15 10:23:50.000 319 22454.73 149.20 41464.17 47536.36 2023-11-15 10:23:51.000 319 22454.68 149.21 41464.18 88888.00 2023-11-15 10:23:52.000 319 22454.60 149.21 41464.23 88888.00 2023-11-15 10:23:53.000 319 22454.57 149.24 41464.24 88888.00 2023-11-15 10:23:54.000 319 22454.62 149.27 41464.23 88888.00 2023-11-15 10:23:55.000 319 22454.69 149.30 41464.27 47536.37 2023-11-15 10:23:56.000 319 22454.77 149.29 41464.32 88888.00 2023-11-15 10:23:57.000 319 22454.80 149.24 41464.30 88888.00 2023-11-15 10:23:58.000 319 22454.79 149.20 41464.23 88888.00 2023-11-15 10:23:59.000 319 22454.78 149.25 41464.24 88888.00 2023-11-15 10:24:00.000 319 22454.77 149.33 41464.30 47536.44 2023-11-15 10:24:01.000 319 22454.80 149.40 41464.30 88888.00 2023-11-15 10:24:02.000 319 22454.85 149.43 41464.27 88888.00 2023-11-15 10:24:03.000 319 22454.91 149.41 41464.21 88888.00 2023-11-15 10:24:04.000 319 22454.93 149.38 41464.19 88888.00 2023-11-15 10:24:05.000 319 22454.91 149.38 41464.27 47536.47 2023-11-15 10:24:06.000 319 22454.88 149.41 41464.28 88888.00 2023-11-15 10:24:07.000 319 22454.90 149.44 41464.19 88888.00 2023-11-15 10:24:08.000 319 22454.92 149.48 41464.12 88888.00 2023-11-15 10:24:09.000 319 22454.94 149.48 41464.13 88888.00 2023-11-15 10:24:10.000 319 22454.97 149.44 41464.15 47536.53 2023-11-15 10:24:11.000 319 22454.99 149.37 41464.13 88888.00 2023-11-15 10:24:12.000 319 22455.02 149.32 41464.13 88888.00 2023-11-15 10:24:13.000 319 22455.02 149.30 41464.16 88888.00 2023-11-15 10:24:14.000 319 22455.02 149.35 41464.14 88888.00 2023-11-15 10:24:15.000 319 22455.03 149.41 41464.14 47536.53 2023-11-15 10:24:16.000 319 22455.05 149.44 41464.19 88888.00 2023-11-15 10:24:17.000 319 22455.06 149.48 41464.25 88888.00 2023-11-15 10:24:18.000 319 22455.09 149.54 41464.28 88888.00 2023-11-15 10:24:19.000 319 22455.12 149.58 41464.34 88888.00 2023-11-15 10:24:20.000 319 22455.14 149.58 41464.39 47536.49 2023-11-15 10:24:21.000 319 22455.12 149.56 41464.40 88888.00 2023-11-15 10:24:22.000 319 22455.04 149.57 41464.38 88888.00 2023-11-15 10:24:23.000 319 22454.99 149.61 41464.34 88888.00 2023-11-15 10:24:24.000 319 22455.01 149.64 41464.34 88888.00 2023-11-15 10:24:25.000 319 22455.05 149.68 41464.41 47536.51 2023-11-15 10:24:26.000 319 22455.06 149.75 41464.44 88888.00 2023-11-15 10:24:27.000 319 22455.02 149.78 41464.39 88888.00 2023-11-15 10:24:28.000 319 22454.99 149.77 41464.32 88888.00 2023-11-15 10:24:29.000 319 22454.99 149.74 41464.32 88888.00 2023-11-15 10:24:30.000 319 22455.00 149.74 41464.35 47536.51 2023-11-15 10:24:31.000 319 22455.00 149.77 41464.33 88888.00 2023-11-15 10:24:32.000 319 22455.05 149.80 41464.27 88888.00 2023-11-15 10:24:33.000 319 22455.12 149.79 41464.22 88888.00 2023-11-15 10:24:34.000 319 22455.17 149.77 41464.19 88888.00 2023-11-15 10:24:35.000 319 22455.18 149.75 41464.14 47536.54 2023-11-15 10:24:36.000 319 22455.19 149.73 41464.16 88888.00 2023-11-15 10:24:37.000 319 22455.20 149.73 41464.22 88888.00 2023-11-15 10:24:38.000 319 22455.22 149.72 41464.26 88888.00 2023-11-15 10:24:39.000 319 22455.28 149.73 41464.24 88888.00 2023-11-15 10:24:40.000 319 22455.32 149.76 41464.25 47536.58 2023-11-15 10:24:41.000 319 22455.28 149.80 41464.25 88888.00 2023-11-15 10:24:42.000 319 22455.21 149.83 41464.14 88888.00 2023-11-15 10:24:43.000 319 22455.24 149.82 41464.07 88888.00 2023-11-15 10:24:44.000 319 22455.34 149.80 41464.19 88888.00 2023-11-15 10:24:45.000 319 22455.39 149.79 41464.30 47536.64 2023-11-15 10:24:46.000 319 22455.35 149.76 41464.27 88888.00 2023-11-15 10:24:47.000 319 22455.29 149.76 41464.21 88888.00 2023-11-15 10:24:48.000 319 22455.28 149.74 41464.22 88888.00 2023-11-15 10:24:49.000 319 22455.33 149.74 41464.26 88888.00 2023-11-15 10:24:50.000 319 22455.34 149.80 41464.27 47536.73 2023-11-15 10:24:51.000 319 22455.34 149.83 41464.25 88888.00 2023-11-15 10:24:52.000 319 22455.37 149.79 41464.19 88888.00 2023-11-15 10:24:53.000 319 22455.38 149.75 41464.14 88888.00 2023-11-15 10:24:54.000 319 22455.36 149.77 41464.11 88888.00 2023-11-15 10:24:55.000 319 22455.37 149.84 41464.11 47536.69 2023-11-15 10:24:56.000 319 22455.40 149.86 41464.14 88888.00 2023-11-15 10:24:57.000 319 22455.38 149.84 41464.16 88888.00 2023-11-15 10:24:58.000 319 22455.35 149.83 41464.14 88888.00 2023-11-15 10:24:59.000 319 22455.40 149.81 41464.13 88888.00 2023-11-15 10:25:00.000 319 22455.49 149.77 41464.12 47536.75 2023-11-15 10:25:01.000 319 22455.52 149.72 41464.09 88888.00 2023-11-15 10:25:02.000 319 22455.52 149.68 41464.08 88888.00 2023-11-15 10:25:03.000 319 22455.51 149.65 41464.07 88888.00 2023-11-15 10:25:04.000 319 22455.49 149.65 41464.07 88888.00 2023-11-15 10:25:05.000 319 22455.48 149.65 41464.07 47536.73 2023-11-15 10:25:06.000 319 22455.51 149.66 41464.09 88888.00 2023-11-15 10:25:07.000 319 22455.51 149.70 41464.09 88888.00 2023-11-15 10:25:08.000 319 22455.50 149.74 41464.08 88888.00 2023-11-15 10:25:09.000 319 22455.54 149.77 41464.11 88888.00 2023-11-15 10:25:10.000 319 22455.58 149.75 41464.10 47536.75 2023-11-15 10:25:11.000 319 22455.58 149.71 41464.09 88888.00 2023-11-15 10:25:12.000 319 22455.56 149.71 41464.16 88888.00 2023-11-15 10:25:13.000 319 22455.55 149.72 41464.19 88888.00 2023-11-15 10:25:14.000 319 22455.56 149.74 41464.18 88888.00 2023-11-15 10:25:15.000 319 22455.63 149.76 41464.28 47536.80 2023-11-15 10:25:16.000 319 22455.69 149.78 41464.35 88888.00 2023-11-15 10:25:17.000 319 22455.69 149.76 41464.28 88888.00 2023-11-15 10:25:18.000 319 22455.65 149.71 41464.18 88888.00 2023-11-15 10:25:19.000 319 22455.60 149.72 41464.15 88888.00 2023-11-15 10:25:20.000 319 22455.57 149.80 41464.14 47536.77 2023-11-15 10:25:21.000 319 22455.56 149.84 41464.13 88888.00 2023-11-15 10:25:22.000 319 22455.54 149.80 41464.12 88888.00 2023-11-15 10:25:23.000 319 22455.49 149.81 41464.10 88888.00 2023-11-15 10:25:24.000 319 22455.47 149.88 41464.04 88888.00 2023-11-15 10:25:25.000 319 22455.49 149.91 41464.03 47536.76 2023-11-15 10:25:26.000 319 22455.52 149.89 41464.06 88888.00 2023-11-15 10:25:27.000 319 22455.56 149.91 41464.10 88888.00 2023-11-15 10:25:28.000 319 22455.58 149.95 41464.14 88888.00 2023-11-15 10:25:29.000 319 22455.56 149.99 41464.23 88888.00 2023-11-15 10:25:30.000 319 22455.56 150.01 41464.29 47536.75 2023-11-15 10:25:31.000 319 22455.59 150.01 41464.28 88888.00 2023-11-15 10:25:32.000 319 22455.59 149.99 41464.21 88888.00 2023-11-15 10:25:33.000 319 22455.58 149.98 41464.13 88888.00 2023-11-15 10:25:34.000 319 22455.59 150.01 41464.14 88888.00 2023-11-15 10:25:35.000 319 22455.61 150.04 41464.22 47536.82 2023-11-15 10:25:36.000 319 22455.58 150.09 41464.29 88888.00 2023-11-15 10:25:37.000 319 22455.56 150.15 41464.29 88888.00 2023-11-15 10:25:38.000 319 22455.61 150.17 41464.23 88888.00 2023-11-15 10:25:39.000 319 22455.66 150.15 41464.17 88888.00 2023-11-15 10:25:40.000 319 22455.66 150.11 41464.11 47536.81 2023-11-15 10:25:41.000 319 22455.61 150.10 41464.07 88888.00 2023-11-15 10:25:42.000 319 22455.58 150.10 41464.07 88888.00 2023-11-15 10:25:43.000 319 22455.57 150.09 41464.06 88888.00 2023-11-15 10:25:44.000 319 22455.55 150.10 41464.07 88888.00 2023-11-15 10:25:45.000 319 22455.53 150.14 41464.09 47536.77 2023-11-15 10:25:46.000 319 22455.52 150.14 41464.06 88888.00 2023-11-15 10:25:47.000 319 22455.54 150.13 41464.00 88888.00 2023-11-15 10:25:48.000 319 22455.57 150.14 41463.95 88888.00 2023-11-15 10:25:49.000 319 22455.57 150.17 41463.97 88888.00 2023-11-15 10:25:50.000 319 22455.53 150.22 41463.99 47536.72 2023-11-15 10:25:51.000 319 22455.48 150.28 41463.99 88888.00 2023-11-15 10:25:52.000 319 22455.43 150.30 41463.95 88888.00 2023-11-15 10:25:53.000 319 22455.39 150.28 41463.90 88888.00 2023-11-15 10:25:54.000 319 22455.40 150.26 41463.92 88888.00 2023-11-15 10:25:55.000 319 22455.44 150.26 41463.96 47536.70 2023-11-15 10:25:56.000 319 22455.47 150.29 41464.01 88888.00 2023-11-15 10:25:57.000 319 22455.44 150.34 41464.11 88888.00 2023-11-15 10:25:58.000 319 22455.40 150.37 41464.18 88888.00 2023-11-15 10:25:59.000 319 22455.36 150.39 41464.16 88888.00 2023-11-15 10:26:00.000 319 22455.33 150.36 41464.10 47536.71 2023-11-15 10:26:01.000 319 22455.29 150.28 41464.09 88888.00 2023-11-15 10:26:02.000 319 22455.28 150.24 41464.13 88888.00 2023-11-15 10:26:03.000 319 22455.31 150.31 41464.15 88888.00 2023-11-15 10:26:04.000 319 22455.34 150.41 41464.18 88888.00 2023-11-15 10:26:05.000 319 22455.37 150.44 41464.24 47536.67 2023-11-15 10:26:06.000 319 22455.37 150.37 41464.27 88888.00 2023-11-15 10:26:07.000 319 22455.35 150.30 41464.22 88888.00 2023-11-15 10:26:08.000 319 22455.31 150.26 41464.18 88888.00 2023-11-15 10:26:09.000 319 22455.29 150.22 41464.16 88888.00 2023-11-15 10:26:10.000 319 22455.28 150.22 41464.13 47536.65 2023-11-15 10:26:11.000 319 22455.28 150.22 41464.08 88888.00 2023-11-15 10:26:12.000 319 22455.28 150.16 41464.07 88888.00 2023-11-15 10:26:13.000 319 22455.30 150.13 41464.12 88888.00 2023-11-15 10:26:14.000 319 22455.33 150.18 41464.19 88888.00 2023-11-15 10:26:15.000 319 22455.35 150.24 41464.26 47536.66 2023-11-15 10:26:16.000 319 22455.35 150.24 41464.35 88888.00 2023-11-15 10:26:17.000 319 22455.36 150.20 41464.39 88888.00 2023-11-15 10:26:18.000 319 22455.35 150.14 41464.28 88888.00 2023-11-15 10:26:19.000 319 22455.33 150.06 41464.15 88888.00 2023-11-15 10:26:20.000 319 22455.31 150.00 41464.12 47536.68 2023-11-15 10:26:21.000 319 22455.30 150.02 41464.15 88888.00 2023-11-15 10:26:22.000 319 22455.33 150.10 41464.12 88888.00 2023-11-15 10:26:23.000 319 22455.38 150.15 41464.10 88888.00 2023-11-15 10:26:24.000 319 22455.42 150.12 41464.16 88888.00 2023-11-15 10:26:25.000 319 22455.41 150.06 41464.18 47536.69 2023-11-15 10:26:26.000 319 22455.37 150.02 41464.14 88888.00 2023-11-15 10:26:27.000 319 22455.34 150.01 41464.14 88888.00 2023-11-15 10:26:28.000 319 22455.35 150.01 41464.17 88888.00 2023-11-15 10:26:29.000 319 22455.38 150.04 41464.20 88888.00 2023-11-15 10:26:30.000 319 22455.37 150.04 41464.21 47536.69 2023-11-15 10:26:31.000 319 22455.31 150.01 41464.18 88888.00 2023-11-15 10:26:32.000 319 22455.26 149.97 41464.11 88888.00 2023-11-15 10:26:33.000 319 22455.23 149.96 41464.09 88888.00 2023-11-15 10:26:34.000 319 22455.23 150.00 41464.11 88888.00 2023-11-15 10:26:35.000 319 22455.26 150.04 41464.08 47536.67 2023-11-15 10:26:36.000 319 22455.29 150.03 41464.06 88888.00 2023-11-15 10:26:37.000 319 22455.31 149.96 41464.14 88888.00 2023-11-15 10:26:38.000 319 22455.31 149.92 41464.22 88888.00 2023-11-15 10:26:39.000 319 22455.27 149.93 41464.27 88888.00 2023-11-15 10:26:40.000 319 22455.24 149.93 41464.32 47536.62 2023-11-15 10:26:41.000 319 22455.25 149.93 41464.31 88888.00 2023-11-15 10:26:42.000 319 22455.30 149.92 41464.23 88888.00 2023-11-15 10:26:43.000 319 22455.35 149.90 41464.21 88888.00 2023-11-15 10:26:44.000 319 22455.37 149.87 41464.23 88888.00 2023-11-15 10:26:45.000 319 22455.36 149.84 41464.23 47536.66 2023-11-15 10:26:46.000 319 22455.37 149.86 41464.19 88888.00 2023-11-15 10:26:47.000 319 22455.38 149.90 41464.15 88888.00 2023-11-15 10:26:48.000 319 22455.38 149.89 41464.14 88888.00 2023-11-15 10:26:49.000 319 22455.35 149.81 41464.11 88888.00 2023-11-15 10:26:50.000 319 22455.34 149.77 41464.01 47536.67 2023-11-15 10:26:51.000 319 22455.38 149.78 41463.96 88888.00 2023-11-15 10:26:52.000 319 22455.39 149.79 41464.02 88888.00 2023-11-15 10:26:53.000 319 22455.39 149.80 41464.11 88888.00 2023-11-15 10:26:54.000 319 22455.39 149.81 41464.17 88888.00 2023-11-15 10:26:55.000 319 22455.35 149.82 41464.19 47536.65 2023-11-15 10:26:56.000 319 22455.31 149.86 41464.20 88888.00 2023-11-15 10:26:57.000 319 22455.29 149.92 41464.20 88888.00 2023-11-15 10:26:58.000 319 22455.31 149.96 41464.19 88888.00 2023-11-15 10:26:59.000 319 22455.28 149.94 41464.15 88888.00 2023-11-15 10:27:00.000 319 22455.24 149.89 41464.11 47536.61 2023-11-15 10:27:01.000 319 22455.25 149.81 41464.09 88888.00 2023-11-15 10:27:02.000 319 22455.31 149.75 41464.14 88888.00 2023-11-15 10:27:03.000 319 22455.37 149.74 41464.21 88888.00 2023-11-15 10:27:04.000 319 22455.36 149.76 41464.25 88888.00 2023-11-15 10:27:05.000 319 22455.32 149.80 41464.28 47536.63 2023-11-15 10:27:06.000 319 22455.28 149.82 41464.32 88888.00 2023-11-15 10:27:07.000 319 22455.26 149.81 41464.31 88888.00 2023-11-15 10:27:08.000 319 22455.27 149.80 41464.22 88888.00 2023-11-15 10:27:09.000 319 22455.27 149.80 41464.18 88888.00 2023-11-15 10:27:10.000 319 22455.28 149.80 41464.14 47536.58 2023-11-15 10:27:11.000 319 22455.31 149.82 41464.09 88888.00 2023-11-15 10:27:12.000 319 22455.34 149.84 41464.12 88888.00 2023-11-15 10:27:13.000 319 22455.34 149.88 41464.16 88888.00 2023-11-15 10:27:14.000 319 22455.35 149.88 41464.20 88888.00 2023-11-15 10:27:15.000 319 22455.36 149.84 41464.24 47536.60 2023-11-15 10:27:16.000 319 22455.33 149.87 41464.26 88888.00 2023-11-15 10:27:17.000 319 22455.31 149.98 41464.27 88888.00 2023-11-15 10:27:18.000 319 22455.34 150.04 41464.29 88888.00 2023-11-15 10:27:19.000 319 22455.34 150.08 41464.32 88888.00 2023-11-15 10:27:20.000 319 22455.29 150.13 41464.34 47536.59 2023-11-15 10:27:21.000 319 22455.25 150.17 41464.33 88888.00 2023-11-15 10:27:22.000 319 22455.24 150.15 41464.29 88888.00 2023-11-15 10:27:23.000 319 22455.22 150.11 41464.19 88888.00 2023-11-15 10:27:24.000 319 22455.19 150.07 41464.12 88888.00 2023-11-15 10:27:25.000 319 22455.12 150.06 41464.13 47536.52 2023-11-15 10:27:26.000 319 22455.05 150.07 41464.15 88888.00 2023-11-15 10:27:27.000 319 22455.03 150.08 41464.15 88888.00 2023-11-15 10:27:28.000 319 22455.05 150.10 41464.10 88888.00 2023-11-15 10:27:29.000 319 22455.07 150.12 41464.02 88888.00 2023-11-15 10:27:30.000 319 22455.08 150.15 41463.94 47536.47 2023-11-15 10:27:31.000 319 22455.09 150.14 41463.91 88888.00 2023-11-15 10:27:32.000 319 22455.09 150.10 41463.99 88888.00 2023-11-15 10:27:33.000 319 22455.09 150.06 41464.09 88888.00 2023-11-15 10:27:34.000 319 22455.11 150.08 41464.11 88888.00 2023-11-15 10:27:35.000 319 22455.11 150.08 41464.07 47536.47 2023-11-15 10:27:36.000 319 22455.12 150.08 41464.08 88888.00 2023-11-15 10:27:37.000 319 22455.15 150.14 41464.20 88888.00 2023-11-15 10:27:38.000 319 22455.16 150.20 41464.34 88888.00 2023-11-15 10:27:39.000 319 22455.16 150.26 41464.34 88888.00 2023-11-15 10:27:40.000 319 22455.15 150.28 41464.25 47536.44 2023-11-15 10:27:41.000 319 22455.10 150.28 41464.16 88888.00 2023-11-15 10:27:42.000 319 22455.05 150.29 41464.12 88888.00 2023-11-15 10:27:43.000 319 22455.06 150.29 41464.10 88888.00 2023-11-15 10:27:44.000 319 22455.09 150.27 41464.09 88888.00 2023-11-15 10:27:45.000 319 22455.08 150.26 41464.08 47536.42 2023-11-15 10:27:46.000 319 22455.02 150.30 41464.06 88888.00 2023-11-15 10:27:47.000 319 22454.97 150.35 41464.03 88888.00 2023-11-15 10:27:48.000 319 22454.94 150.34 41464.02 88888.00 2023-11-15 10:27:49.000 319 22454.90 150.29 41464.02 88888.00 2023-11-15 10:27:50.000 319 22454.87 150.22 41464.01 47536.36 2023-11-15 10:27:51.000 319 22454.85 150.17 41464.01 88888.00 2023-11-15 10:27:52.000 319 22454.86 150.16 41463.97 88888.00 2023-11-15 10:27:53.000 319 22454.88 150.19 41463.88 88888.00 2023-11-15 10:27:54.000 319 22454.92 150.25 41463.88 88888.00 2023-11-15 10:27:55.000 319 22454.98 150.29 41464.00 47536.41 2023-11-15 10:27:56.000 319 22454.98 150.32 41464.07 88888.00 2023-11-15 10:27:57.000 319 22454.95 150.34 41464.09 88888.00 2023-11-15 10:27:58.000 319 22454.94 150.33 41464.10 88888.00 2023-11-15 10:27:59.000 319 22454.93 150.32 41464.12 88888.00 2023-11-15 10:28:00.000 319 22454.91 150.35 41464.18 47536.39 2023-11-15 10:28:01.000 319 22454.95 150.35 41464.20 88888.00 2023-11-15 10:28:02.000 319 22455.01 150.30 41464.15 88888.00 2023-11-15 10:28:03.000 319 22455.02 150.23 41464.12 88888.00 2023-11-15 10:28:04.000 319 22454.98 150.18 41464.13 88888.00 2023-11-15 10:28:05.000 319 22454.96 150.15 41464.13 47536.39 2023-11-15 10:28:06.000 319 22454.97 150.14 41464.14 88888.00 2023-11-15 10:28:07.000 319 22454.98 150.14 41464.16 88888.00 2023-11-15 10:28:08.000 319 22454.98 150.15 41464.14 88888.00 2023-11-15 10:28:09.000 319 22454.97 150.15 41464.11 88888.00 2023-11-15 10:28:10.000 319 22454.98 150.11 41464.15 47536.41 2023-11-15 10:28:11.000 319 22455.00 150.08 41464.21 88888.00 2023-11-15 10:28:12.000 319 22455.01 150.08 41464.19 88888.00 2023-11-15 10:28:13.000 319 22454.98 150.09 41464.14 88888.00 2023-11-15 10:28:14.000 319 22454.99 150.05 41464.20 88888.00 2023-11-15 10:28:15.000 319 22455.03 149.99 41464.29 47536.44 2023-11-15 10:28:16.000 319 22455.08 149.98 41464.28 88888.00 2023-11-15 10:28:17.000 319 22455.13 150.03 41464.21 88888.00 2023-11-15 10:28:18.000 319 22455.14 150.05 41464.15 88888.00 2023-11-15 10:28:19.000 319 22455.13 150.06 41464.10 88888.00 2023-11-15 10:28:20.000 319 22455.11 150.06 41464.10 47536.45 2023-11-15 10:28:21.000 319 22455.10 150.04 41464.14 88888.00 2023-11-15 10:28:22.000 319 22455.11 150.01 41464.19 88888.00 2023-11-15 10:28:23.000 319 22455.15 150.02 41464.21 88888.00 2023-11-15 10:28:24.000 319 22455.18 150.03 41464.21 88888.00 2023-11-15 10:28:25.000 319 22455.16 149.99 41464.20 47536.43 2023-11-15 10:28:26.000 319 22455.15 149.91 41464.18 88888.00 2023-11-15 10:28:27.000 319 22455.16 149.87 41464.18 88888.00 2023-11-15 10:28:28.000 319 22455.20 149.87 41464.18 88888.00 2023-11-15 10:28:29.000 319 22455.25 149.85 41464.17 88888.00 2023-11-15 10:28:30.000 319 22455.28 149.84 41464.15 47536.46 2023-11-15 10:28:31.000 319 22455.28 149.83 41464.14 88888.00 2023-11-15 10:28:32.000 319 22455.28 149.81 41464.16 88888.00 2023-11-15 10:28:33.000 319 22455.29 149.77 41464.17 88888.00 2023-11-15 10:28:34.000 319 22455.27 149.76 41464.15 88888.00 2023-11-15 10:28:35.000 319 22455.21 149.77 41464.13 47536.49 2023-11-15 10:28:36.000 319 22455.16 149.80 41464.14 88888.00 2023-11-15 10:28:37.000 319 22455.16 149.79 41464.14 88888.00 2023-11-15 10:28:38.000 319 22455.20 149.74 41464.09 88888.00 2023-11-15 10:28:39.000 319 22455.23 149.71 41464.05 88888.00 2023-11-15 10:28:40.000 319 22455.22 149.72 41464.06 47536.49 2023-11-15 10:28:41.000 319 22455.22 149.73 41464.11 88888.00 2023-11-15 10:28:42.000 319 22455.25 149.75 41464.12 88888.00 2023-11-15 10:28:43.000 319 22455.27 149.76 41464.11 88888.00 2023-11-15 10:28:44.000 319 22455.29 149.76 41464.11 88888.00 2023-11-15 10:28:45.000 319 22455.34 149.77 41464.10 47536.51 2023-11-15 10:28:46.000 319 22455.35 149.73 41464.08 88888.00 2023-11-15 10:28:47.000 319 22455.27 149.66 41464.10 88888.00 2023-11-15 10:28:48.000 319 22455.20 149.68 41464.06 88888.00 2023-11-15 10:28:49.000 319 22455.24 149.72 41463.97 88888.00 2023-11-15 10:28:50.000 319 22455.34 149.69 41464.00 47536.48 2023-11-15 10:28:51.000 319 22455.38 149.65 41464.16 88888.00 2023-11-15 10:28:52.000 319 22455.37 149.65 41464.23 88888.00 2023-11-15 10:28:53.000 319 22455.33 149.66 41464.17 88888.00 2023-11-15 10:28:54.000 319 22455.32 149.66 41464.05 88888.00 2023-11-15 10:28:55.000 319 22455.31 149.65 41463.95 47536.50 2023-11-15 10:28:56.000 319 22455.29 149.68 41463.92 88888.00 2023-11-15 10:28:57.000 319 22455.29 149.72 41463.96 88888.00 2023-11-15 10:28:58.000 319 22455.32 149.73 41464.03 88888.00 2023-11-15 10:28:59.000 319 22455.36 149.72 41463.99 88888.00 2023-11-15 10:29:00.000 319 22455.39 149.70 41463.93 47536.48 2023-11-15 10:29:01.000 319 22455.37 149.68 41463.98 88888.00 2023-11-15 10:29:02.000 319 22455.36 149.68 41464.10 88888.00 2023-11-15 10:29:03.000 319 22455.37 149.67 41464.14 88888.00 2023-11-15 10:29:04.000 319 22455.34 149.66 41464.12 88888.00 2023-11-15 10:29:05.000 319 22455.28 149.63 41464.09 47536.49 2023-11-15 10:29:06.000 319 22455.25 149.63 41464.06 88888.00 2023-11-15 10:29:07.000 319 22455.23 149.70 41464.11 88888.00 2023-11-15 10:29:08.000 319 22455.20 149.79 41464.17 88888.00 2023-11-15 10:29:09.000 319 22455.22 149.82 41464.14 88888.00 2023-11-15 10:29:10.000 319 22455.26 149.78 41464.06 47536.54 2023-11-15 10:29:11.000 319 22455.28 149.72 41463.99 88888.00 2023-11-15 10:29:12.000 319 22455.34 149.69 41463.98 88888.00 2023-11-15 10:29:13.000 319 22455.40 149.70 41464.00 88888.00 2023-11-15 10:29:14.000 319 22455.42 149.72 41464.04 88888.00 2023-11-15 10:29:15.000 319 22455.44 149.73 41464.11 47536.58 2023-11-15 10:29:16.000 319 22455.47 149.73 41464.14 88888.00 2023-11-15 10:29:17.000 319 22455.49 149.69 41464.11 88888.00 2023-11-15 10:29:18.000 319 22455.49 149.66 41464.09 88888.00 2023-11-15 10:29:19.000 319 22455.47 149.67 41464.04 88888.00 2023-11-15 10:29:20.000 319 22455.47 149.68 41463.94 47536.60 2023-11-15 10:29:21.000 319 22455.51 149.65 41463.91 88888.00 2023-11-15 10:29:22.000 319 22455.58 149.60 41463.98 88888.00 2023-11-15 10:29:23.000 319 22455.61 149.56 41464.03 88888.00 2023-11-15 10:29:24.000 319 22455.62 149.55 41464.05 88888.00 2023-11-15 10:29:25.000 319 22455.64 149.54 41464.06 47536.69 2023-11-15 10:29:26.000 319 22455.66 149.52 41464.06 88888.00 2023-11-15 10:29:27.000 319 22455.68 149.49 41464.06 88888.00 2023-11-15 10:29:28.000 319 22455.72 149.45 41464.05 88888.00 2023-11-15 10:29:29.000 319 22455.81 149.47 41464.05 88888.00 2023-11-15 10:29:30.000 319 22455.85 149.49 41464.10 47536.73 2023-11-15 10:29:31.000 319 22455.82 149.42 41464.14 88888.00 2023-11-15 10:29:32.000 319 22455.78 149.37 41464.16 88888.00 2023-11-15 10:29:33.000 319 22455.78 149.40 41464.16 88888.00 2023-11-15 10:29:34.000 319 22455.80 149.44 41464.13 88888.00 2023-11-15 10:29:35.000 319 22455.87 149.47 41464.12 47536.75 2023-11-15 10:29:36.000 319 22455.91 149.45 41464.15 88888.00 2023-11-15 10:29:37.000 319 22455.90 149.41 41464.15 88888.00 2023-11-15 10:29:38.000 319 22455.87 149.39 41464.11 88888.00 2023-11-15 10:29:39.000 319 22455.85 149.38 41464.05 88888.00 2023-11-15 10:29:40.000 319 22455.83 149.38 41464.02 47536.75 2023-11-15 10:29:41.000 319 22455.83 149.42 41464.02 88888.00 2023-11-15 10:29:42.000 319 22455.84 149.46 41464.00 88888.00 2023-11-15 10:29:43.000 319 22455.85 149.51 41463.96 88888.00 2023-11-15 10:29:44.000 319 22455.83 149.55 41463.97 88888.00 2023-11-15 10:29:45.000 319 22455.78 149.57 41464.03 47536.72 2023-11-15 10:29:46.000 319 22455.76 149.60 41464.06 88888.00 2023-11-15 10:29:47.000 319 22455.80 149.62 41464.04 88888.00 2023-11-15 10:29:48.000 319 22455.84 149.61 41464.05 88888.00 2023-11-15 10:29:49.000 319 22455.82 149.59 41464.04 88888.00 2023-11-15 10:29:50.000 319 22455.75 149.56 41463.99 47536.71 2023-11-15 10:29:51.000 319 22455.73 149.55 41463.98 88888.00 2023-11-15 10:29:52.000 319 22455.73 149.55 41464.01 88888.00 2023-11-15 10:29:53.000 319 22455.73 149.56 41464.01 88888.00 2023-11-15 10:29:54.000 319 22455.72 149.59 41463.95 88888.00 2023-11-15 10:29:55.000 319 22455.68 149.62 41463.88 47536.65 2023-11-15 10:29:56.000 319 22455.62 149.64 41463.89 88888.00 2023-11-15 10:29:57.000 319 22455.57 149.68 41463.99 88888.00 2023-11-15 10:29:58.000 319 22455.57 149.67 41464.04 88888.00 2023-11-15 10:29:59.000 319 22455.61 149.59 41464.02 88888.00 2023-11-15 10:30:00.000 319 22455.66 149.52 41463.97 47536.66 2023-11-15 10:30:01.000 319 22455.70 149.48 41463.94 88888.00 2023-11-15 10:30:02.000 319 22455.73 149.45 41463.96 88888.00 2023-11-15 10:30:03.000 319 22455.73 149.46 41464.01 88888.00 2023-11-15 10:30:04.000 319 22455.74 149.53 41464.04 88888.00 2023-11-15 10:30:05.000 319 22455.78 149.60 41464.09 47536.66 2023-11-15 10:30:06.000 319 22455.79 149.62 41464.08 88888.00 2023-11-15 10:30:07.000 319 22455.75 149.59 41464.00 88888.00 2023-11-15 10:30:08.000 319 22455.75 149.61 41463.97 88888.00 2023-11-15 10:30:09.000 319 22455.78 149.62 41464.01 88888.00 2023-11-15 10:30:10.000 319 22455.78 149.56 41464.03 47536.70 2023-11-15 10:30:11.000 319 22455.75 149.53 41464.02 88888.00 2023-11-15 10:30:12.000 319 22455.76 149.60 41464.01 88888.00 2023-11-15 10:30:13.000 319 22455.77 149.67 41463.96 88888.00 2023-11-15 10:30:14.000 319 22455.76 149.69 41463.90 88888.00 2023-11-15 10:30:15.000 319 22455.77 149.72 41463.91 47536.67 2023-11-15 10:30:16.000 319 22455.77 149.74 41463.96 88888.00 2023-11-15 10:30:17.000 319 22455.75 149.75 41464.02 88888.00 2023-11-15 10:30:18.000 319 22455.75 149.78 41464.03 88888.00 2023-11-15 10:30:19.000 319 22455.74 149.78 41463.99 88888.00 2023-11-15 10:30:20.000 319 22455.71 149.79 41463.97 47536.66 2023-11-15 10:30:21.000 319 22455.70 149.82 41464.01 88888.00 2023-11-15 10:30:22.000 319 22455.70 149.81 41464.09 88888.00 2023-11-15 10:30:23.000 319 22455.70 149.79 41464.14 88888.00 2023-11-15 10:30:24.000 319 22455.65 149.78 41464.17 88888.00 2023-11-15 10:30:25.000 319 22455.61 149.76 41464.14 47536.61 2023-11-15 10:30:26.000 319 22455.62 149.71 41464.06 88888.00 2023-11-15 10:30:27.000 319 22455.61 149.70 41464.00 88888.00 2023-11-15 10:30:28.000 319 22455.57 149.69 41464.01 88888.00 2023-11-15 10:30:29.000 319 22455.59 149.63 41464.06 88888.00 2023-11-15 10:30:30.000 319 22455.67 149.58 41464.09 47536.61 2023-11-15 10:30:31.000 319 22455.69 149.61 41464.05 88888.00 2023-11-15 10:30:32.000 319 22455.66 149.66 41464.02 88888.00 2023-11-15 10:30:33.000 319 22455.66 149.69 41464.01 88888.00 2023-11-15 10:30:34.000 319 22455.69 149.70 41464.02 88888.00 2023-11-15 10:30:35.000 319 22455.70 149.68 41464.06 47536.63 2023-11-15 10:30:36.000 319 22455.71 149.65 41464.12 88888.00 2023-11-15 10:30:37.000 319 22455.75 149.60 41464.15 88888.00 2023-11-15 10:30:38.000 319 22455.76 149.59 41464.18 88888.00 2023-11-15 10:30:39.000 319 22455.74 149.64 41464.21 88888.00 2023-11-15 10:30:40.000 319 22455.72 149.70 41464.18 47536.61 2023-11-15 10:30:41.000 319 22455.71 149.66 41464.17 88888.00 2023-11-15 10:30:42.000 319 22455.71 149.58 41464.20 88888.00 2023-11-15 10:30:43.000 319 22455.70 149.53 41464.16 88888.00 2023-11-15 10:30:44.000 319 22455.68 149.56 41464.07 88888.00 2023-11-15 10:30:45.000 319 22455.64 149.59 41464.02 47536.59 2023-11-15 10:30:46.000 319 22455.60 149.58 41464.03 88888.00 2023-11-15 10:30:47.000 319 22455.63 149.54 41464.11 88888.00 2023-11-15 10:30:48.000 319 22455.72 149.47 41464.16 88888.00 2023-11-15 10:30:49.000 319 22455.78 149.38 41464.10 88888.00 2023-11-15 10:30:50.000 319 22455.80 149.31 41464.03 47536.66 2023-11-15 10:30:51.000 319 22455.82 149.31 41464.06 88888.00 2023-11-15 10:30:52.000 319 22455.86 149.33 41464.12 88888.00 2023-11-15 10:30:53.000 319 22455.88 149.31 41464.05 88888.00 2023-11-15 10:30:54.000 319 22455.89 149.25 41463.89 88888.00 2023-11-15 10:30:55.000 319 22455.94 149.23 41463.88 47536.76 2023-11-15 10:30:56.000 319 22456.00 149.24 41464.01 88888.00 2023-11-15 10:30:57.000 319 22456.04 149.23 41464.11 88888.00 2023-11-15 10:30:58.000 319 22456.09 149.16 41464.11 88888.00 2023-11-15 10:30:59.000 319 22456.15 149.06 41464.02 88888.00 2023-11-15 10:31:00.000 319 22456.17 149.05 41464.00 47536.79 2023-11-15 10:31:01.000 319 22456.16 149.09 41464.02 88888.00 2023-11-15 10:31:02.000 319 22456.13 149.11 41464.04 88888.00 2023-11-15 10:31:03.000 319 22456.11 149.06 41464.08 88888.00 2023-11-15 10:31:04.000 319 22456.07 148.99 41464.07 88888.00 2023-11-15 10:31:05.000 319 22456.03 148.98 41464.04 47536.79 2023-11-15 10:31:06.000 319 22456.02 149.03 41464.08 88888.00 2023-11-15 10:31:07.000 319 22456.02 149.07 41464.10 88888.00 2023-11-15 10:31:08.000 319 22456.02 149.08 41464.07 88888.00 2023-11-15 10:31:09.000 319 22456.02 149.08 41464.09 88888.00 2023-11-15 10:31:10.000 319 22456.00 149.05 41464.15 47536.78 2023-11-15 10:31:11.000 319 22455.98 149.02 41464.13 88888.00 2023-11-15 10:31:12.000 319 22455.96 149.05 41464.05 88888.00 2023-11-15 10:31:13.000 319 22455.94 149.07 41464.05 88888.00 2023-11-15 10:31:14.000 319 22455.91 149.06 41464.05 88888.00 2023-11-15 10:31:15.000 319 22455.88 149.03 41464.01 47536.69 2023-11-15 10:31:16.000 319 22455.89 148.98 41463.98 88888.00 2023-11-15 10:31:17.000 319 22455.91 149.00 41464.04 88888.00 2023-11-15 10:31:18.000 319 22455.92 149.07 41464.07 88888.00 2023-11-15 10:31:19.000 319 22455.91 149.06 41464.02 88888.00 2023-11-15 10:31:20.000 319 22455.92 148.97 41463.94 47536.69 2023-11-15 10:31:21.000 319 22455.90 148.91 41463.94 88888.00 2023-11-15 10:31:22.000 319 22455.85 148.91 41463.98 88888.00 2023-11-15 10:31:23.000 319 22455.83 148.92 41464.00 88888.00 2023-11-15 10:31:24.000 319 22455.86 148.91 41463.96 88888.00 2023-11-15 10:31:25.000 319 22455.88 148.89 41463.92 47536.68 2023-11-15 10:31:26.000 319 22455.88 148.84 41463.95 88888.00 2023-11-15 10:31:27.000 319 22455.90 148.80 41464.01 88888.00 2023-11-15 10:31:28.000 319 22455.91 148.80 41464.01 88888.00 2023-11-15 10:31:29.000 319 22455.90 148.82 41463.98 88888.00 2023-11-15 10:31:30.000 319 22455.89 148.82 41464.00 47536.67 2023-11-15 10:31:31.000 319 22455.88 148.77 41464.00 88888.00 2023-11-15 10:31:32.000 319 22455.87 148.72 41463.96 88888.00 2023-11-15 10:31:33.000 319 22455.85 148.72 41463.95 88888.00 2023-11-15 10:31:34.000 319 22455.83 148.72 41463.99 88888.00 2023-11-15 10:31:35.000 319 22455.82 148.69 41464.03 47536.68 2023-11-15 10:31:36.000 319 22455.80 148.67 41464.07 88888.00 2023-11-15 10:31:37.000 319 22455.77 148.70 41464.12 88888.00 2023-11-15 10:31:38.000 319 22455.73 148.74 41464.09 88888.00 2023-11-15 10:31:39.000 319 22455.73 148.72 41463.99 88888.00 2023-11-15 10:31:40.000 319 22455.75 148.64 41463.93 47536.65 2023-11-15 10:31:41.000 319 22455.80 148.60 41463.95 88888.00 2023-11-15 10:31:42.000 319 22455.84 148.64 41463.95 88888.00 2023-11-15 10:31:43.000 319 22455.81 148.70 41463.92 88888.00 2023-11-15 10:31:44.000 319 22455.79 148.74 41463.86 88888.00 2023-11-15 10:31:45.000 319 22455.86 148.75 41463.84 47536.69 2023-11-15 10:31:46.000 319 22455.95 148.74 41463.97 88888.00 2023-11-15 10:31:47.000 319 22456.01 148.70 41464.08 88888.00 2023-11-15 10:31:48.000 319 22456.03 148.69 41464.03 88888.00 2023-11-15 10:31:49.000 319 22456.02 148.70 41463.89 88888.00 2023-11-15 10:31:50.000 319 22456.00 148.67 41463.82 47536.70 2023-11-15 10:31:51.000 319 22456.00 148.61 41463.89 88888.00 2023-11-15 10:31:52.000 319 22456.00 148.56 41464.01 88888.00 2023-11-15 10:31:53.000 319 22455.96 148.54 41464.09 88888.00 2023-11-15 10:31:54.000 319 22455.92 148.55 41464.04 88888.00 2023-11-15 10:31:55.000 319 22455.90 148.53 41463.89 47536.68 2023-11-15 10:31:56.000 319 22455.91 148.51 41463.85 88888.00 2023-11-15 10:31:57.000 319 22455.96 148.49 41463.93 88888.00 2023-11-15 10:31:58.000 319 22456.02 148.47 41463.94 88888.00 2023-11-15 10:31:59.000 319 22456.07 148.42 41463.88 88888.00 2023-11-15 10:32:00.000 319 22456.10 148.38 41463.90 47536.73 2023-11-15 10:32:01.000 319 22456.10 148.37 41464.01 88888.00 2023-11-15 10:32:02.000 319 22456.08 148.43 41464.10 88888.00 2023-11-15 10:32:03.000 319 22456.08 148.51 41464.11 88888.00 2023-11-15 10:32:04.000 319 22456.12 148.55 41464.10 88888.00 2023-11-15 10:32:05.000 319 22456.14 148.53 41464.08 47536.72 2023-11-15 10:32:06.000 319 22456.12 148.48 41464.06 88888.00 2023-11-15 10:32:07.000 319 22456.08 148.47 41464.02 88888.00 2023-11-15 10:32:08.000 319 22456.06 148.48 41463.96 88888.00 2023-11-15 10:32:09.000 319 22456.06 148.50 41463.97 88888.00 2023-11-15 10:32:10.000 319 22456.08 148.52 41464.07 47536.73 2023-11-15 10:32:11.000 319 22456.09 148.53 41464.13 88888.00 2023-11-15 10:32:12.000 319 22456.07 148.51 41464.09 88888.00 2023-11-15 10:32:13.000 319 22456.05 148.47 41464.04 88888.00 2023-11-15 10:32:14.000 319 22456.05 148.40 41464.01 88888.00 2023-11-15 10:32:15.000 319 22456.07 148.33 41463.98 47536.73 2023-11-15 10:32:16.000 319 22456.08 148.32 41463.94 88888.00 2023-11-15 10:32:17.000 319 22456.06 148.33 41463.91 88888.00 2023-11-15 10:32:18.000 319 22456.06 148.33 41463.94 88888.00 2023-11-15 10:32:19.000 319 22456.09 148.30 41463.98 88888.00 2023-11-15 10:32:20.000 319 22456.08 148.24 41463.96 47536.76 2023-11-15 10:32:21.000 319 22456.06 148.25 41463.96 88888.00 2023-11-15 10:32:22.000 319 22456.07 148.32 41464.02 88888.00 2023-11-15 10:32:23.000 319 22456.13 148.36 41464.04 88888.00 2023-11-15 10:32:24.000 319 22456.17 148.37 41463.96 88888.00 2023-11-15 10:32:25.000 319 22456.18 148.36 41463.88 47536.79 2023-11-15 10:32:26.000 319 22456.21 148.35 41463.89 88888.00 2023-11-15 10:32:27.000 319 22456.25 148.30 41463.98 88888.00 2023-11-15 10:32:28.000 319 22456.26 148.22 41464.00 88888.00 2023-11-15 10:32:29.000 319 22456.28 148.15 41463.95 88888.00 2023-11-15 10:32:30.000 319 22456.31 148.09 41463.89 47536.78 2023-11-15 10:32:31.000 319 22456.31 148.03 41463.86 88888.00 2023-11-15 10:32:32.000 319 22456.30 147.98 41463.86 88888.00 2023-11-15 10:32:33.000 319 22456.30 147.94 41463.88 88888.00 2023-11-15 10:32:34.000 319 22456.31 147.92 41463.89 88888.00 2023-11-15 10:32:35.000 319 22456.31 147.94 41463.88 47536.84 2023-11-15 10:32:36.000 319 22456.31 147.95 41463.86 88888.00 2023-11-15 10:32:37.000 319 22456.35 147.93 41463.84 88888.00 2023-11-15 10:32:38.000 319 22456.38 147.90 41463.82 88888.00 2023-11-15 10:32:39.000 319 22456.38 147.88 41463.78 88888.00 2023-11-15 10:32:40.000 319 22456.38 147.87 41463.69 47536.88 2023-11-15 10:32:41.000 319 22456.39 147.81 41463.64 88888.00 2023-11-15 10:32:42.000 319 22456.41 147.74 41463.70 88888.00 2023-11-15 10:32:43.000 319 22456.48 147.77 41463.85 88888.00 2023-11-15 10:32:44.000 319 22456.53 147.84 41463.93 88888.00 2023-11-15 10:32:45.000 319 22456.55 147.88 41463.91 47536.87 2023-11-15 10:32:46.000 319 22456.53 147.88 41463.88 88888.00 2023-11-15 10:32:47.000 319 22456.50 147.83 41463.85 88888.00 2023-11-15 10:32:48.000 319 22456.47 147.76 41463.84 88888.00 2023-11-15 10:32:49.000 319 22456.45 147.69 41463.85 88888.00 2023-11-15 10:32:50.000 319 22456.45 147.68 41463.87 47536.85 2023-11-15 10:32:51.000 319 22456.50 147.78 41463.90 88888.00 2023-11-15 10:32:52.000 319 22456.53 147.90 41463.95 88888.00 2023-11-15 10:32:53.000 319 22456.48 147.93 41464.00 88888.00 2023-11-15 10:32:54.000 319 22456.41 147.90 41464.03 88888.00 2023-11-15 10:32:55.000 319 22456.37 147.88 41464.03 47536.83 2023-11-15 10:32:56.000 319 22456.38 147.88 41464.00 88888.00 2023-11-15 10:32:57.000 319 22456.40 147.85 41463.98 88888.00 2023-11-15 10:32:58.000 319 22456.40 147.81 41463.99 88888.00 2023-11-15 10:32:59.000 319 22456.37 147.76 41463.96 88888.00 2023-11-15 10:33:00.000 319 22456.33 147.69 41463.88 47536.84 2023-11-15 10:33:01.000 319 22456.31 147.63 41463.83 88888.00 2023-11-15 10:33:02.000 319 22456.31 147.62 41463.84 88888.00 2023-11-15 10:33:03.000 319 22456.33 147.66 41463.84 88888.00 2023-11-15 10:33:04.000 319 22456.38 147.71 41463.86 88888.00 2023-11-15 10:33:05.000 319 22456.43 147.76 41463.92 47536.77 2023-11-15 10:33:06.000 319 22456.43 147.80 41463.89 88888.00 2023-11-15 10:33:07.000 319 22456.39 147.78 41463.81 88888.00 2023-11-15 10:33:08.000 319 22456.37 147.79 41463.84 88888.00 2023-11-15 10:33:09.000 319 22456.37 147.83 41463.97 88888.00 2023-11-15 10:33:10.000 319 22456.37 147.84 41464.04 47536.76 2023-11-15 10:33:11.000 319 22456.34 147.79 41463.98 88888.00 2023-11-15 10:33:12.000 319 22456.31 147.79 41463.90 88888.00 2023-11-15 10:33:13.000 319 22456.33 147.90 41463.98 88888.00 2023-11-15 10:33:14.000 319 22456.40 148.00 41464.11 88888.00 2023-11-15 10:33:15.000 319 22456.45 148.04 41464.14 47536.80 2023-11-15 10:33:16.000 319 22456.50 148.09 41464.10 88888.00 2023-11-15 10:33:17.000 319 22456.52 148.07 41464.01 88888.00 2023-11-15 10:33:18.000 319 22456.48 147.93 41463.90 88888.00 2023-11-15 10:33:19.000 319 22456.47 147.85 41463.90 88888.00 2023-11-15 10:33:20.000 319 22456.51 147.90 41463.97 47536.81 2023-11-15 10:33:21.000 319 22456.56 147.94 41463.96 88888.00 2023-11-15 10:33:22.000 319 22456.56 147.91 41463.90 88888.00 2023-11-15 10:33:23.000 319 22456.51 147.85 41463.84 88888.00 2023-11-15 10:33:24.000 319 22456.50 147.90 41463.88 88888.00 2023-11-15 10:33:25.000 319 22456.58 148.00 41464.01 47536.83 2023-11-15 10:33:26.000 319 22456.63 148.02 41464.06 88888.00 2023-11-15 10:33:27.000 319 22456.63 147.94 41464.02 88888.00 2023-11-15 10:33:28.000 319 22456.63 147.89 41463.99 88888.00 2023-11-15 10:33:29.000 319 22456.59 147.93 41463.98 88888.00 2023-11-15 10:33:30.000 319 22456.53 148.04 41464.00 47536.76 2023-11-15 10:33:31.000 319 22456.53 148.14 41464.02 88888.00 2023-11-15 10:33:32.000 319 22456.55 148.17 41464.00 88888.00 2023-11-15 10:33:33.000 319 22456.52 148.14 41463.96 88888.00 2023-11-15 10:33:34.000 319 22456.46 148.08 41463.91 88888.00 2023-11-15 10:33:35.000 319 22456.42 148.08 41463.88 47536.74 2023-11-15 10:33:36.000 319 22456.41 148.15 41463.89 88888.00 2023-11-15 10:33:37.000 319 22456.41 148.17 41463.92 88888.00 2023-11-15 10:33:38.000 319 22456.46 148.18 41464.01 88888.00 2023-11-15 10:33:39.000 319 22456.53 148.21 41464.13 88888.00 2023-11-15 10:33:40.000 319 22456.58 148.21 41464.18 47536.73 2023-11-15 10:33:41.000 319 22456.57 148.26 41464.18 88888.00 2023-11-15 10:33:42.000 319 22456.52 148.34 41464.15 88888.00 2023-11-15 10:33:43.000 319 22456.44 148.36 41464.11 88888.00 2023-11-15 10:33:44.000 319 22456.35 148.38 41464.11 88888.00 2023-11-15 10:33:45.000 319 22456.30 148.44 41464.09 47536.70 2023-11-15 10:33:46.000 319 22456.29 148.49 41464.08 88888.00 2023-11-15 10:33:47.000 319 22456.28 148.50 41464.12 88888.00 2023-11-15 10:33:48.000 319 22456.25 148.53 41464.14 88888.00 2023-11-15 10:33:49.000 319 22456.23 148.53 41464.11 88888.00 2023-11-15 10:33:50.000 319 22456.24 148.53 41464.05 47536.67 2023-11-15 10:33:51.000 319 22456.26 148.54 41464.04 88888.00 2023-11-15 10:33:52.000 319 22456.23 148.51 41464.05 88888.00 2023-11-15 10:33:53.000 319 22456.16 148.48 41464.04 88888.00 2023-11-15 10:33:54.000 319 22456.11 148.44 41463.98 88888.00 2023-11-15 10:33:55.000 319 22456.11 148.38 41463.91 47536.62 2023-11-15 10:33:56.000 319 22456.07 148.32 41463.88 88888.00 2023-11-15 10:33:57.000 319 22456.04 148.31 41463.93 88888.00 2023-11-15 10:33:58.000 319 22456.06 148.34 41464.04 88888.00 2023-11-15 10:33:59.000 319 22456.09 148.34 41464.10 88888.00 2023-11-15 10:34:00.000 319 22456.14 148.32 41464.09 47536.63 2023-11-15 10:34:01.000 319 22456.18 148.29 41464.09 88888.00 2023-11-15 10:34:02.000 319 22456.17 148.29 41464.08 88888.00 2023-11-15 10:34:03.000 319 22456.16 148.32 41464.09 88888.00 2023-11-15 10:34:04.000 319 22456.18 148.28 41464.07 88888.00 2023-11-15 10:34:05.000 319 22456.21 148.20 41463.98 47536.71 2023-11-15 10:34:06.000 319 22456.24 148.16 41463.98 88888.00 2023-11-15 10:34:07.000 319 22456.27 148.13 41464.03 88888.00 2023-11-15 10:34:08.000 319 22456.28 148.08 41464.07 88888.00 2023-11-15 10:34:09.000 319 22456.28 148.02 41464.10 88888.00 2023-11-15 10:34:10.000 319 22456.27 147.98 41464.14 47536.71 2023-11-15 10:34:11.000 319 22456.24 147.99 41464.11 88888.00 2023-11-15 10:34:12.000 319 22456.21 147.99 41464.02 88888.00 2023-11-15 10:34:13.000 319 22456.19 147.96 41464.00 88888.00 2023-11-15 10:34:14.000 319 22456.20 147.94 41464.05 88888.00 2023-11-15 10:34:15.000 319 22456.22 147.95 41464.09 47536.73 2023-11-15 10:34:16.000 319 22456.20 147.98 41464.07 88888.00 2023-11-15 10:34:17.000 319 22456.18 147.98 41464.03 88888.00 2023-11-15 10:34:18.000 319 22456.17 147.92 41464.00 88888.00 2023-11-15 10:34:19.000 319 22456.17 147.88 41463.99 88888.00 2023-11-15 10:34:20.000 319 22456.18 147.89 41464.02 47536.65 2023-11-15 10:34:21.000 319 22456.18 147.85 41464.06 88888.00 2023-11-15 10:34:22.000 319 22456.18 147.76 41464.10 88888.00 2023-11-15 10:34:23.000 319 22456.16 147.73 41464.12 88888.00 2023-11-15 10:34:24.000 319 22456.13 147.80 41464.11 88888.00 2023-11-15 10:34:25.000 319 22456.16 147.90 41464.11 47536.66 2023-11-15 10:34:26.000 319 22456.23 147.91 41464.13 88888.00 2023-11-15 10:34:27.000 319 22456.27 147.83 41464.13 88888.00 2023-11-15 10:34:28.000 319 22456.30 147.76 41464.09 88888.00 2023-11-15 10:34:29.000 319 22456.33 147.76 41464.08 88888.00 2023-11-15 10:34:30.000 319 22456.32 147.75 41464.10 47536.70 2023-11-15 10:34:31.000 319 22456.31 147.74 41464.13 88888.00 2023-11-15 10:34:32.000 319 22456.35 147.75 41464.21 88888.00 2023-11-15 10:34:33.000 319 22456.38 147.78 41464.27 88888.00 2023-11-15 10:34:34.000 319 22456.32 147.77 41464.16 88888.00 2023-11-15 10:34:35.000 319 22456.27 147.71 41464.02 47536.66 2023-11-15 10:34:36.000 319 22456.24 147.64 41464.01 88888.00 2023-11-15 10:34:37.000 319 22456.21 147.57 41464.02 88888.00 2023-11-15 10:34:38.000 319 22456.22 147.50 41464.01 88888.00 2023-11-15 10:34:39.000 319 22456.24 147.48 41464.05 88888.00 2023-11-15 10:34:40.000 319 22456.24 147.51 41464.10 47536.63 2023-11-15 10:34:41.000 319 22456.24 147.61 41464.10 88888.00 2023-11-15 10:34:42.000 319 22456.26 147.73 41464.09 88888.00 2023-11-15 10:34:43.000 319 22456.24 147.74 41464.03 88888.00 2023-11-15 10:34:44.000 319 22456.19 147.69 41463.96 88888.00 2023-11-15 10:34:45.000 319 22456.17 147.64 41463.93 47536.65 2023-11-15 10:34:46.000 319 22456.17 147.58 41463.91 88888.00 2023-11-15 10:34:47.000 319 22456.20 147.53 41463.90 88888.00 2023-11-15 10:34:48.000 319 22456.26 147.52 41463.94 88888.00 2023-11-15 10:34:49.000 319 22456.29 147.57 41463.98 88888.00 2023-11-15 10:34:50.000 319 22456.25 147.60 41463.98 47536.66 2023-11-15 10:34:51.000 319 22456.18 147.57 41463.95 88888.00 2023-11-15 10:34:52.000 319 22456.11 147.51 41463.93 88888.00 2023-11-15 10:34:53.000 319 22456.12 147.53 41463.94 88888.00 2023-11-15 10:34:54.000 319 22456.14 147.57 41463.94 88888.00 2023-11-15 10:34:55.000 319 22456.10 147.58 41463.86 47536.58 2023-11-15 10:34:56.000 319 22456.06 147.55 41463.84 88888.00 2023-11-15 10:34:57.000 319 22456.07 147.48 41463.86 88888.00 2023-11-15 10:34:58.000 319 22456.07 147.44 41463.85 88888.00 2023-11-15 10:34:59.000 319 22456.03 147.47 41463.82 88888.00 2023-11-15 10:35:00.000 319 22455.97 147.47 41463.80 47536.52 2023-11-15 10:35:01.000 319 22455.96 147.47 41463.77 88888.00 2023-11-15 10:35:02.000 319 22455.95 147.45 41463.73 88888.00 2023-11-15 10:35:03.000 319 22455.92 147.43 41463.71 88888.00 2023-11-15 10:35:04.000 319 22455.90 147.43 41463.76 88888.00 2023-11-15 10:35:05.000 319 22455.91 147.45 41463.81 47536.53 2023-11-15 10:35:06.000 319 22455.92 147.44 41463.84 88888.00 2023-11-15 10:35:07.000 319 22455.90 147.42 41463.87 88888.00 2023-11-15 10:35:08.000 319 22455.85 147.43 41463.86 88888.00 2023-11-15 10:35:09.000 319 22455.81 147.42 41463.80 88888.00 2023-11-15 10:35:10.000 319 22455.81 147.37 41463.73 47536.47 2023-11-15 10:35:11.000 319 22455.85 147.36 41463.68 88888.00 2023-11-15 10:35:12.000 319 22455.90 147.38 41463.71 88888.00 2023-11-15 10:35:13.000 319 22455.87 147.39 41463.77 88888.00 2023-11-15 10:35:14.000 319 22455.80 147.37 41463.78 88888.00 2023-11-15 10:35:15.000 319 22455.76 147.33 41463.73 47536.47 2023-11-15 10:35:16.000 319 22455.76 147.22 41463.71 88888.00 2023-11-15 10:35:17.000 319 22455.74 147.15 41463.74 88888.00 2023-11-15 10:35:18.000 319 22455.78 147.19 41463.82 88888.00 2023-11-15 10:35:19.000 319 22455.82 147.27 41463.83 88888.00 2023-11-15 10:35:20.000 319 22455.81 147.30 41463.76 47536.39 2023-11-15 10:35:21.000 319 22455.76 147.25 41463.73 88888.00 2023-11-15 10:35:22.000 319 22455.72 147.18 41463.77 88888.00 2023-11-15 10:35:23.000 319 22455.70 147.20 41463.78 88888.00 2023-11-15 10:35:24.000 319 22455.64 147.25 41463.73 88888.00 2023-11-15 10:35:25.000 319 22455.56 147.23 41463.64 47536.39 2023-11-15 10:35:26.000 319 22455.55 147.21 41463.59 88888.00 2023-11-15 10:35:27.000 319 22455.57 147.24 41463.54 88888.00 2023-11-15 10:35:28.000 319 22455.58 147.28 41463.52 88888.00 2023-11-15 10:35:29.000 319 22455.57 147.25 41463.55 88888.00 2023-11-15 10:35:30.000 319 22455.56 147.19 41463.60 47536.43 2023-11-15 10:35:31.000 319 22455.56 147.11 41463.63 88888.00 2023-11-15 10:35:32.000 319 22455.58 147.08 41463.67 88888.00 2023-11-15 10:35:33.000 319 22455.58 147.05 41463.67 88888.00 2023-11-15 10:35:34.000 319 22455.55 147.02 41463.62 88888.00 2023-11-15 10:35:35.000 319 22455.50 147.02 41463.60 47536.41 2023-11-15 10:35:36.000 319 22455.45 147.02 41463.64 88888.00 2023-11-15 10:35:37.000 319 22455.43 146.99 41463.67 88888.00 2023-11-15 10:35:38.000 319 22455.47 147.00 41463.69 88888.00 2023-11-15 10:35:39.000 319 22455.54 147.02 41463.76 88888.00 2023-11-15 10:35:40.000 319 22455.60 146.95 41463.80 47536.35 2023-11-15 10:35:41.000 319 22455.64 146.82 41463.81 88888.00 2023-11-15 10:35:42.000 319 22455.60 146.77 41463.84 88888.00 2023-11-15 10:35:43.000 319 22455.53 146.86 41463.83 88888.00 2023-11-15 10:35:44.000 319 22455.55 146.95 41463.73 88888.00 2023-11-15 10:35:45.000 319 22455.63 146.93 41463.64 47536.33 2023-11-15 10:35:46.000 319 22455.68 146.86 41463.65 88888.00 2023-11-15 10:35:47.000 319 22455.65 146.84 41463.70 88888.00 2023-11-15 10:35:48.000 319 22455.62 146.85 41463.72 88888.00 2023-11-15 10:35:49.000 319 22455.64 146.83 41463.69 88888.00 2023-11-15 10:35:50.000 319 22455.64 146.82 41463.62 47536.33 2023-11-15 10:35:51.000 319 22455.60 146.88 41463.61 88888.00 2023-11-15 10:35:52.000 319 22455.58 146.92 41463.70 88888.00 2023-11-15 10:35:53.000 319 22455.58 146.87 41463.81 88888.00 2023-11-15 10:35:54.000 319 22455.58 146.83 41463.80 88888.00 2023-11-15 10:35:55.000 319 22455.60 146.87 41463.77 47536.33 2023-11-15 10:35:56.000 319 22455.63 146.89 41463.79 88888.00 2023-11-15 10:35:57.000 319 22455.67 146.83 41463.83 88888.00 2023-11-15 10:35:58.000 319 22455.68 146.72 41463.81 88888.00 2023-11-15 10:35:59.000 319 22455.65 146.62 41463.73 88888.00 2023-11-15 10:36:00.000 319 22455.59 146.57 41463.69 47536.32 2023-11-15 10:36:01.000 319 22455.53 146.57 41463.75 88888.00 2023-11-15 10:36:02.000 319 22455.54 146.61 41463.87 88888.00 2023-11-15 10:36:03.000 319 22455.57 146.68 41463.98 88888.00 2023-11-15 10:36:04.000 319 22455.58 146.71 41464.01 88888.00 2023-11-15 10:36:05.000 319 22455.56 146.66 41463.95 47536.30 2023-11-15 10:36:06.000 319 22455.58 146.55 41463.82 88888.00 2023-11-15 10:36:07.000 319 22455.61 146.48 41463.72 88888.00 2023-11-15 10:36:08.000 319 22455.61 146.50 41463.72 88888.00 2023-11-15 10:36:09.000 319 22455.63 146.53 41463.74 88888.00 2023-11-15 10:36:10.000 319 22455.69 146.53 41463.75 47536.32 2023-11-15 10:36:11.000 319 22455.75 146.56 41463.77 88888.00 2023-11-15 10:36:12.000 319 22455.76 146.61 41463.86 88888.00 2023-11-15 10:36:13.000 319 22455.76 146.60 41463.95 88888.00 2023-11-15 10:36:14.000 319 22455.76 146.53 41463.93 88888.00 2023-11-15 10:36:15.000 319 22455.72 146.49 41463.83 47536.29 2023-11-15 10:36:16.000 319 22455.64 146.51 41463.79 88888.00 2023-11-15 10:36:17.000 319 22455.60 146.54 41463.83 88888.00 2023-11-15 10:36:18.000 319 22455.60 146.59 41463.88 88888.00 2023-11-15 10:36:19.000 319 22455.59 146.67 41463.83 88888.00 2023-11-15 10:36:20.000 319 22455.55 146.70 41463.71 47536.27 2023-11-15 10:36:21.000 319 22455.53 146.60 41463.66 88888.00 2023-11-15 10:36:22.000 319 22455.54 146.56 41463.69 88888.00 2023-11-15 10:36:23.000 319 22455.51 146.65 41463.72 88888.00 2023-11-15 10:36:24.000 319 22455.43 146.69 41463.68 88888.00 2023-11-15 10:36:25.000 319 22455.42 146.65 41463.61 47536.23 2023-11-15 10:36:26.000 319 22455.46 146.61 41463.56 88888.00 2023-11-15 10:36:27.000 319 22455.49 146.59 41463.57 88888.00 2023-11-15 10:36:28.000 319 22455.50 146.60 41463.62 88888.00 2023-11-15 10:36:29.000 319 22455.51 146.66 41463.67 88888.00 2023-11-15 10:36:30.000 319 22455.56 146.71 41463.69 47536.24 2023-11-15 10:36:31.000 319 22455.60 146.71 41463.70 88888.00 2023-11-15 10:36:32.000 319 22455.60 146.65 41463.70 88888.00 2023-11-15 10:36:33.000 319 22455.56 146.60 41463.73 88888.00 2023-11-15 10:36:34.000 319 22455.52 146.61 41463.75 88888.00 2023-11-15 10:36:35.000 319 22455.51 146.66 41463.71 47536.20 2023-11-15 10:36:36.000 319 22455.54 146.69 41463.69 88888.00 2023-11-15 10:36:37.000 319 22455.58 146.69 41463.65 88888.00 2023-11-15 10:36:38.000 319 22455.61 146.68 41463.66 88888.00 2023-11-15 10:36:39.000 319 22455.67 146.66 41463.74 88888.00 2023-11-15 10:36:40.000 319 22455.70 146.63 41463.78 47536.22 2023-11-15 10:36:41.000 319 22455.65 146.58 41463.74 88888.00 2023-11-15 10:36:42.000 319 22455.60 146.54 41463.69 88888.00 2023-11-15 10:36:43.000 319 22455.62 146.53 41463.66 88888.00 2023-11-15 10:36:44.000 319 22455.60 146.55 41463.65 88888.00 2023-11-15 10:36:45.000 319 22455.57 146.56 41463.65 47536.23 2023-11-15 10:36:46.000 319 22455.58 146.53 41463.71 88888.00 2023-11-15 10:36:47.000 319 22455.57 146.55 41463.78 88888.00 2023-11-15 10:36:48.000 319 22455.53 146.64 41463.82 88888.00 2023-11-15 10:36:49.000 319 22455.52 146.64 41463.86 88888.00 2023-11-15 10:36:50.000 319 22455.56 146.57 41463.83 47536.18 2023-11-15 10:36:51.000 319 22455.62 146.51 41463.77 88888.00 2023-11-15 10:36:52.000 319 22455.63 146.52 41463.74 88888.00 2023-11-15 10:36:53.000 319 22455.58 146.52 41463.76 88888.00 2023-11-15 10:36:54.000 319 22455.56 146.50 41463.82 88888.00 2023-11-15 10:36:55.000 319 22455.56 146.50 41463.82 47536.24 2023-11-15 10:36:56.000 319 22455.52 146.50 41463.77 88888.00 2023-11-15 10:36:57.000 319 22455.48 146.48 41463.73 88888.00 2023-11-15 10:36:58.000 319 22455.49 146.44 41463.70 88888.00 2023-11-15 10:36:59.000 319 22455.56 146.44 41463.68 88888.00 2023-11-15 10:37:00.000 319 22455.64 146.50 41463.71 47536.23 2023-11-15 10:37:01.000 319 22455.66 146.55 41463.77 88888.00 2023-11-15 10:37:02.000 319 22455.60 146.55 41463.79 88888.00 2023-11-15 10:37:03.000 319 22455.58 146.50 41463.82 88888.00 2023-11-15 10:37:04.000 319 22455.60 146.48 41463.84 88888.00 2023-11-15 10:37:05.000 319 22455.62 146.46 41463.73 47536.19 2023-11-15 10:37:06.000 319 22455.62 146.43 41463.61 88888.00 2023-11-15 10:37:07.000 319 22455.63 146.39 41463.62 88888.00 2023-11-15 10:37:08.000 319 22455.63 146.40 41463.65 88888.00 2023-11-15 10:37:09.000 319 22455.60 146.43 41463.65 88888.00 2023-11-15 10:37:10.000 319 22455.59 146.46 41463.66 47536.25 2023-11-15 10:37:11.000 319 22455.61 146.50 41463.66 88888.00 2023-11-15 10:37:12.000 319 22455.65 146.52 41463.68 88888.00 2023-11-15 10:37:13.000 319 22455.65 146.44 41463.75 88888.00 2023-11-15 10:37:14.000 319 22455.62 146.34 41463.79 88888.00 2023-11-15 10:37:15.000 319 22455.60 146.28 41463.74 47536.22 2023-11-15 10:37:16.000 319 22455.62 146.23 41463.68 88888.00 2023-11-15 10:37:17.000 319 22455.68 146.22 41463.72 88888.00 2023-11-15 10:37:18.000 319 22455.74 146.23 41463.79 88888.00 2023-11-15 10:37:19.000 319 22455.77 146.24 41463.77 88888.00 2023-11-15 10:37:20.000 319 22455.75 146.24 41463.71 47536.24 2023-11-15 10:37:21.000 319 22455.73 146.20 41463.65 88888.00 2023-11-15 10:37:22.000 319 22455.72 146.16 41463.57 88888.00 2023-11-15 10:37:23.000 319 22455.70 146.18 41463.56 88888.00 2023-11-15 10:37:24.000 319 22455.66 146.23 41463.60 88888.00 2023-11-15 10:37:25.000 319 22455.62 146.25 41463.60 47536.27 2023-11-15 10:37:26.000 319 22455.61 146.25 41463.56 88888.00 2023-11-15 10:37:27.000 319 22455.62 146.23 41463.57 88888.00 2023-11-15 10:37:28.000 319 22455.62 146.17 41463.59 88888.00 2023-11-15 10:37:29.000 319 22455.60 146.11 41463.52 88888.00 2023-11-15 10:37:30.000 319 22455.56 146.10 41463.46 47536.23 2023-11-15 10:37:31.000 319 22455.56 146.11 41463.48 88888.00 2023-11-15 10:37:32.000 319 22455.64 146.12 41463.57 88888.00 2023-11-15 10:37:33.000 319 22455.72 146.10 41463.66 88888.00 2023-11-15 10:37:34.000 319 22455.72 146.06 41463.68 88888.00 2023-11-15 10:37:35.000 319 22455.68 146.06 41463.62 47536.25 2023-11-15 10:37:36.000 319 22455.70 146.06 41463.61 88888.00 2023-11-15 10:37:37.000 319 22455.73 146.08 41463.66 88888.00 2023-11-15 10:37:38.000 319 22455.72 146.07 41463.67 88888.00 2023-11-15 10:37:39.000 319 22455.67 145.99 41463.57 88888.00 2023-11-15 10:37:40.000 319 22455.68 145.90 41463.52 47536.26 2023-11-15 10:37:41.000 319 22455.74 145.90 41463.59 88888.00 2023-11-15 10:37:42.000 319 22455.78 145.97 41463.67 88888.00 2023-11-15 10:37:43.000 319 22455.80 146.02 41463.66 88888.00 2023-11-15 10:37:44.000 319 22455.82 146.01 41463.61 88888.00 2023-11-15 10:37:45.000 319 22455.85 145.98 41463.60 47536.23 2023-11-15 10:37:46.000 319 22455.85 145.96 41463.57 88888.00 2023-11-15 10:37:47.000 319 22455.82 145.96 41463.57 88888.00 2023-11-15 10:37:48.000 319 22455.81 145.98 41463.62 88888.00 2023-11-15 10:37:49.000 319 22455.82 146.01 41463.65 88888.00 2023-11-15 10:37:50.000 319 22455.82 146.06 41463.63 47536.24 2023-11-15 10:37:51.000 319 22455.78 146.11 41463.62 88888.00 2023-11-15 10:37:52.000 319 22455.74 146.14 41463.63 88888.00 2023-11-15 10:37:53.000 319 22455.75 146.12 41463.64 88888.00 2023-11-15 10:37:54.000 319 22455.78 146.07 41463.60 88888.00 2023-11-15 10:37:55.000 319 22455.76 146.00 41463.59 47536.22 2023-11-15 10:37:56.000 319 22455.67 145.98 41463.59 88888.00 2023-11-15 10:37:57.000 319 22455.60 146.01 41463.59 88888.00 2023-11-15 10:37:58.000 319 22455.63 146.05 41463.57 88888.00 2023-11-15 10:37:59.000 319 22455.70 146.10 41463.55 88888.00 2023-11-15 10:38:00.000 319 22455.71 146.13 41463.52 47536.25 2023-11-15 10:38:01.000 319 22455.71 146.10 41463.52 88888.00 2023-11-15 10:38:02.000 319 22455.72 146.05 41463.55 88888.00 2023-11-15 10:38:03.000 319 22455.71 146.05 41463.55 88888.00 2023-11-15 10:38:04.000 319 22455.66 146.06 41463.51 88888.00 2023-11-15 10:38:05.000 319 22455.64 146.09 41463.51 47536.23 2023-11-15 10:38:06.000 319 22455.63 146.15 41463.53 88888.00 2023-11-15 10:38:07.000 319 22455.62 146.18 41463.53 88888.00 2023-11-15 10:38:08.000 319 22455.59 146.22 41463.50 88888.00 2023-11-15 10:38:09.000 319 22455.59 146.29 41463.48 88888.00 2023-11-15 10:38:10.000 319 22455.61 146.30 41463.50 47536.17 2023-11-15 10:38:11.000 319 22455.65 146.29 41463.54 88888.00 2023-11-15 10:38:12.000 319 22455.66 146.28 41463.55 88888.00 2023-11-15 10:38:13.000 319 22455.64 146.25 41463.53 88888.00 2023-11-15 10:38:14.000 319 22455.61 146.20 41463.53 88888.00 2023-11-15 10:38:15.000 319 22455.59 146.26 41463.57 47536.17 2023-11-15 10:38:16.000 319 22455.57 146.36 41463.61 88888.00 2023-11-15 10:38:17.000 319 22455.57 146.36 41463.62 88888.00 2023-11-15 10:38:18.000 319 22455.59 146.32 41463.65 88888.00 2023-11-15 10:38:19.000 319 22455.59 146.30 41463.63 88888.00 2023-11-15 10:38:20.000 319 22455.57 146.23 41463.59 47536.15 2023-11-15 10:38:21.000 319 22455.56 146.20 41463.58 88888.00 2023-11-15 10:38:22.000 319 22455.57 146.24 41463.59 88888.00 2023-11-15 10:38:23.000 319 22455.63 146.24 41463.62 88888.00 2023-11-15 10:38:24.000 319 22455.70 146.21 41463.66 88888.00 2023-11-15 10:38:25.000 319 22455.69 146.22 41463.69 47536.18 2023-11-15 10:38:26.000 319 22455.63 146.26 41463.66 88888.00 2023-11-15 10:38:27.000 319 22455.61 146.23 41463.56 88888.00 2023-11-15 10:38:28.000 319 22455.61 146.16 41463.48 88888.00 2023-11-15 10:38:29.000 319 22455.60 146.14 41463.46 88888.00 2023-11-15 10:38:30.000 319 22455.58 146.13 41463.48 47536.15 2023-11-15 10:38:31.000 319 22455.59 146.12 41463.50 88888.00 2023-11-15 10:38:32.000 319 22455.61 146.13 41463.55 88888.00 2023-11-15 10:38:33.000 319 22455.61 146.20 41463.60 88888.00 2023-11-15 10:38:34.000 319 22455.60 146.27 41463.60 88888.00 2023-11-15 10:38:35.000 319 22455.60 146.31 41463.61 47536.17 2023-11-15 10:38:36.000 319 22455.59 146.31 41463.61 88888.00 2023-11-15 10:38:37.000 319 22455.52 146.27 41463.57 88888.00 2023-11-15 10:38:38.000 319 22455.46 146.24 41463.56 88888.00 2023-11-15 10:38:39.000 319 22455.46 146.26 41463.59 88888.00 2023-11-15 10:38:40.000 319 22455.50 146.27 41463.62 47536.15 2023-11-15 10:38:41.000 319 22455.53 146.28 41463.62 88888.00 2023-11-15 10:38:42.000 319 22455.53 146.31 41463.63 88888.00 2023-11-15 10:38:43.000 319 22455.51 146.30 41463.59 88888.00 2023-11-15 10:38:44.000 319 22455.46 146.25 41463.52 88888.00 2023-11-15 10:38:45.000 319 22455.41 146.25 41463.52 47536.10 2023-11-15 10:38:46.000 319 22455.40 146.29 41463.54 88888.00 2023-11-15 10:38:47.000 319 22455.47 146.30 41463.52 88888.00 2023-11-15 10:38:48.000 319 22455.53 146.33 41463.53 88888.00 2023-11-15 10:38:49.000 319 22455.58 146.37 41463.59 88888.00 2023-11-15 10:38:50.000 319 22455.59 146.39 41463.63 47536.10 2023-11-15 10:38:51.000 319 22455.58 146.38 41463.59 88888.00 2023-11-15 10:38:52.000 319 22455.53 146.38 41463.51 88888.00 2023-11-15 10:38:53.000 319 22455.46 146.35 41463.51 88888.00 2023-11-15 10:38:54.000 319 22455.41 146.27 41463.54 88888.00 2023-11-15 10:38:55.000 319 22455.40 146.19 41463.54 47536.08 2023-11-15 10:38:56.000 319 22455.39 146.21 41463.60 88888.00 2023-11-15 10:38:57.000 319 22455.38 146.30 41463.70 88888.00 2023-11-15 10:38:58.000 319 22455.40 146.34 41463.73 88888.00 2023-11-15 10:38:59.000 319 22455.41 146.31 41463.75 88888.00 2023-11-15 10:39:00.000 319 22455.44 146.32 41463.82 47536.08 2023-11-15 10:39:01.000 319 22455.44 146.40 41463.84 88888.00 2023-11-15 10:39:02.000 319 22455.42 146.40 41463.73 88888.00 2023-11-15 10:39:03.000 319 22455.44 146.33 41463.61 88888.00 2023-11-15 10:39:04.000 319 22455.51 146.35 41463.66 88888.00 2023-11-15 10:39:05.000 319 22455.54 146.40 41463.72 47536.07 2023-11-15 10:39:06.000 319 22455.48 146.40 41463.71 88888.00 2023-11-15 10:39:07.000 319 22455.42 146.39 41463.72 88888.00 2023-11-15 10:39:08.000 319 22455.42 146.43 41463.78 88888.00 2023-11-15 10:39:09.000 319 22455.44 146.41 41463.75 88888.00 2023-11-15 10:39:10.000 319 22455.42 146.35 41463.68 47536.01 2023-11-15 10:39:11.000 319 22455.37 146.34 41463.65 88888.00 2023-11-15 10:39:12.000 319 22455.36 146.34 41463.64 88888.00 2023-11-15 10:39:13.000 319 22455.42 146.31 41463.58 88888.00 2023-11-15 10:39:14.000 319 22455.46 146.33 41463.54 88888.00 2023-11-15 10:39:15.000 319 22455.43 146.39 41463.54 47536.03 2023-11-15 10:39:16.000 319 22455.43 146.41 41463.57 88888.00 2023-11-15 10:39:17.000 319 22455.46 146.40 41463.62 88888.00 2023-11-15 10:39:18.000 319 22455.45 146.38 41463.58 88888.00 2023-11-15 10:39:19.000 319 22455.40 146.34 41463.47 88888.00 2023-11-15 10:39:20.000 319 22455.36 146.29 41463.43 47535.97 2023-11-15 10:39:21.000 319 22455.37 146.27 41463.47 88888.00 2023-11-15 10:39:22.000 319 22455.42 146.28 41463.55 88888.00 2023-11-15 10:39:23.000 319 22455.44 146.30 41463.60 88888.00 2023-11-15 10:39:24.000 319 22455.42 146.36 41463.60 88888.00 2023-11-15 10:39:25.000 319 22455.42 146.40 41463.57 47536.01 2023-11-15 10:39:26.000 319 22455.43 146.38 41463.56 88888.00 2023-11-15 10:39:27.000 319 22455.40 146.35 41463.57 88888.00 2023-11-15 10:39:28.000 319 22455.36 146.34 41463.59 88888.00 2023-11-15 10:39:29.000 319 22455.41 146.35 41463.66 88888.00 2023-11-15 10:39:30.000 319 22455.47 146.38 41463.69 47536.00 2023-11-15 10:39:31.000 319 22455.49 146.41 41463.65 88888.00 2023-11-15 10:39:32.000 319 22455.49 146.41 41463.66 88888.00 2023-11-15 10:39:33.000 319 22455.49 146.38 41463.75 88888.00 2023-11-15 10:39:34.000 319 22455.47 146.35 41463.83 88888.00 2023-11-15 10:39:35.000 319 22455.42 146.34 41463.80 47535.96 2023-11-15 10:39:36.000 319 22455.37 146.32 41463.67 88888.00 2023-11-15 10:39:37.000 319 22455.35 146.33 41463.64 88888.00 2023-11-15 10:39:38.000 319 22455.35 146.41 41463.70 88888.00 2023-11-15 10:39:39.000 319 22455.33 146.49 41463.71 88888.00 2023-11-15 10:39:40.000 319 22455.30 146.50 41463.65 47535.95 2023-11-15 10:39:41.000 319 22455.31 146.45 41463.59 88888.00 2023-11-15 10:39:42.000 319 22455.29 146.42 41463.55 88888.00 2023-11-15 10:39:43.000 319 22455.25 146.40 41463.46 88888.00 2023-11-15 10:39:44.000 319 22455.23 146.38 41463.38 88888.00 2023-11-15 10:39:45.000 319 22455.23 146.38 41463.36 47535.93 2023-11-15 10:39:46.000 319 22455.22 146.38 41463.37 88888.00 2023-11-15 10:39:47.000 319 22455.22 146.43 41463.47 88888.00 2023-11-15 10:39:48.000 319 22455.22 146.49 41463.64 88888.00 2023-11-15 10:39:49.000 319 22455.24 146.51 41463.73 88888.00 2023-11-15 10:39:50.000 319 22455.26 146.44 41463.67 47535.91 2023-11-15 10:39:51.000 319 22455.25 146.34 41463.62 88888.00 2023-11-15 10:39:52.000 319 22455.24 146.30 41463.61 88888.00 2023-11-15 10:39:53.000 319 22455.19 146.34 41463.52 88888.00 2023-11-15 10:39:54.000 319 22455.15 146.41 41463.47 88888.00 2023-11-15 10:39:55.000 319 22455.13 146.44 41463.57 47535.92 2023-11-15 10:39:56.000 319 22455.12 146.43 41463.65 88888.00 2023-11-15 10:39:57.000 319 22455.13 146.40 41463.60 88888.00 2023-11-15 10:39:58.000 319 22455.16 146.43 41463.52 88888.00 2023-11-15 10:39:59.000 319 22455.16 146.47 41463.49 88888.00 2023-11-15 10:40:00.000 319 22455.12 146.44 41463.52 47535.89 2023-11-15 10:40:01.000 319 22455.12 146.35 41463.59 88888.00 2023-11-15 10:40:02.000 319 22455.16 146.28 41463.63 88888.00 2023-11-15 10:40:03.000 319 22455.20 146.28 41463.66 88888.00 2023-11-15 10:40:04.000 319 22455.20 146.34 41463.67 88888.00 2023-11-15 10:40:05.000 319 22455.16 146.40 41463.59 47535.84 2023-11-15 10:40:06.000 319 22455.15 146.41 41463.48 88888.00 2023-11-15 10:40:07.000 319 22455.15 146.37 41463.46 88888.00 2023-11-15 10:40:08.000 319 22455.12 146.32 41463.46 88888.00 2023-11-15 10:40:09.000 319 22455.09 146.33 41463.43 88888.00 2023-11-15 10:40:10.000 319 22455.09 146.41 41463.39 47535.86 2023-11-15 10:40:11.000 319 22455.10 146.46 41463.36 88888.00 2023-11-15 10:40:12.000 319 22455.07 146.42 41463.33 88888.00 2023-11-15 10:40:13.000 319 22455.03 146.39 41463.37 88888.00 2023-11-15 10:40:14.000 319 22455.02 146.38 41463.40 88888.00 2023-11-15 10:40:15.000 319 22455.01 146.38 41463.34 47535.85 2023-11-15 10:40:16.000 319 22455.01 146.41 41463.25 88888.00 2023-11-15 10:40:17.000 319 22454.99 146.39 41463.20 88888.00 2023-11-15 10:40:18.000 319 22454.97 146.29 41463.23 88888.00 2023-11-15 10:40:19.000 319 22454.98 146.26 41463.31 88888.00 2023-11-15 10:40:20.000 319 22455.05 146.33 41463.39 47535.83 2023-11-15 10:40:21.000 319 22455.10 146.39 41463.45 88888.00 2023-11-15 10:40:22.000 319 22455.12 146.38 41463.45 88888.00 2023-11-15 10:40:23.000 319 22455.11 146.34 41463.43 88888.00 2023-11-15 10:40:24.000 319 22455.07 146.29 41463.41 88888.00 2023-11-15 10:40:25.000 319 22455.00 146.26 41463.35 47535.80 2023-11-15 10:40:26.000 319 22454.94 146.27 41463.30 88888.00 2023-11-15 10:40:27.000 319 22454.93 146.28 41463.32 88888.00 2023-11-15 10:40:28.000 319 22454.97 146.22 41463.41 88888.00 2023-11-15 10:40:29.000 319 22454.99 146.20 41463.50 88888.00 2023-11-15 10:40:30.000 319 22454.97 146.26 41463.52 47535.80 2023-11-15 10:40:31.000 319 22454.97 146.26 41463.50 88888.00 2023-11-15 10:40:32.000 319 22454.99 146.21 41463.53 88888.00 2023-11-15 10:40:33.000 319 22455.01 146.18 41463.53 88888.00 2023-11-15 10:40:34.000 319 22455.02 146.19 41463.49 88888.00 2023-11-15 10:40:35.000 319 22455.02 146.24 41463.46 47535.80 2023-11-15 10:40:36.000 319 22455.00 146.29 41463.43 88888.00 2023-11-15 10:40:37.000 319 22454.99 146.34 41463.38 88888.00 2023-11-15 10:40:38.000 319 22454.98 146.33 41463.38 88888.00 2023-11-15 10:40:39.000 319 22454.96 146.26 41463.42 88888.00 2023-11-15 10:40:40.000 319 22454.95 146.20 41463.43 47535.76 2023-11-15 10:40:41.000 319 22454.96 146.20 41463.41 88888.00 2023-11-15 10:40:42.000 319 22454.97 146.20 41463.40 88888.00 2023-11-15 10:40:43.000 319 22454.96 146.17 41463.38 88888.00 2023-11-15 10:40:44.000 319 22454.95 146.15 41463.41 88888.00 2023-11-15 10:40:45.000 319 22454.96 146.12 41463.47 47535.77 2023-11-15 10:40:46.000 319 22454.97 146.11 41463.50 88888.00 2023-11-15 10:40:47.000 319 22455.00 146.15 41463.52 88888.00 2023-11-15 10:40:48.000 319 22455.03 146.19 41463.55 88888.00 2023-11-15 10:40:49.000 319 22455.04 146.19 41463.53 88888.00 2023-11-15 10:40:50.000 319 22455.03 146.16 41463.44 47535.73 2023-11-15 10:40:51.000 319 22455.01 146.18 41463.42 88888.00 2023-11-15 10:40:52.000 319 22454.98 146.24 41463.48 88888.00 2023-11-15 10:40:53.000 319 22454.96 146.28 41463.48 88888.00 2023-11-15 10:40:54.000 319 22454.93 146.33 41463.48 88888.00 2023-11-15 10:40:55.000 319 22454.91 146.37 41463.50 47535.70 2023-11-15 10:40:56.000 319 22454.92 146.39 41463.52 88888.00 2023-11-15 10:40:57.000 319 22454.94 146.39 41463.50 88888.00 2023-11-15 10:40:58.000 319 22454.92 146.36 41463.39 88888.00 2023-11-15 10:40:59.000 319 22454.87 146.33 41463.36 88888.00 2023-11-15 10:41:00.000 319 22454.87 146.31 41463.44 47535.70 2023-11-15 10:41:01.000 319 22454.91 146.30 41463.53 88888.00 2023-11-15 10:41:02.000 319 22454.93 146.28 41463.54 88888.00 2023-11-15 10:41:03.000 319 22454.88 146.24 41463.48 88888.00 2023-11-15 10:41:04.000 319 22454.86 146.22 41463.44 88888.00 2023-11-15 10:41:05.000 319 22454.88 146.23 41463.43 47535.65 2023-11-15 10:41:06.000 319 22454.88 146.21 41463.34 88888.00 2023-11-15 10:41:07.000 319 22454.89 146.22 41463.27 88888.00 2023-11-15 10:41:08.000 319 22454.93 146.31 41463.28 88888.00 2023-11-15 10:41:09.000 319 22454.97 146.37 41463.32 88888.00 2023-11-15 10:41:10.000 319 22454.95 146.35 41463.36 47535.62 2023-11-15 10:41:11.000 319 22454.89 146.34 41463.45 88888.00 2023-11-15 10:41:12.000 319 22454.86 146.34 41463.51 88888.00 2023-11-15 10:41:13.000 319 22454.85 146.33 41463.46 88888.00 2023-11-15 10:41:14.000 319 22454.84 146.31 41463.34 88888.00 2023-11-15 10:41:15.000 319 22454.84 146.26 41463.29 47535.62 2023-11-15 10:41:16.000 319 22454.84 146.22 41463.33 88888.00 2023-11-15 10:41:17.000 319 22454.84 146.23 41463.34 88888.00 2023-11-15 10:41:18.000 319 22454.83 146.27 41463.31 88888.00 2023-11-15 10:41:19.000 319 22454.81 146.29 41463.27 88888.00 2023-11-15 10:41:20.000 319 22454.80 146.25 41463.23 47535.59 2023-11-15 10:41:21.000 319 22454.79 146.22 41463.18 88888.00 2023-11-15 10:41:22.000 319 22454.81 146.23 41463.17 88888.00 2023-11-15 10:41:23.000 319 22454.83 146.23 41463.19 88888.00 2023-11-15 10:41:24.000 319 22454.84 146.20 41463.24 88888.00 2023-11-15 10:41:25.000 319 22454.83 146.17 41463.27 47535.59 2023-11-15 10:41:26.000 319 22454.79 146.16 41463.27 88888.00 2023-11-15 10:41:27.000 319 22454.74 146.17 41463.29 88888.00 2023-11-15 10:41:28.000 319 22454.74 146.17 41463.27 88888.00 2023-11-15 10:41:29.000 319 22454.78 146.17 41463.21 88888.00 2023-11-15 10:41:30.000 319 22454.80 146.18 41463.21 47535.55 2023-11-15 10:41:31.000 319 22454.74 146.17 41463.23 88888.00 2023-11-15 10:41:32.000 319 22454.70 146.18 41463.25 88888.00 2023-11-15 10:41:33.000 319 22454.72 146.22 41463.29 88888.00 2023-11-15 10:41:34.000 319 22454.72 146.19 41463.32 88888.00 2023-11-15 10:41:35.000 319 22454.69 146.12 41463.32 47535.54 2023-11-15 10:41:36.000 319 22454.65 146.12 41463.30 88888.00 2023-11-15 10:41:37.000 319 22454.62 146.21 41463.27 88888.00 2023-11-15 10:41:38.000 319 22454.62 146.30 41463.23 88888.00 2023-11-15 10:41:39.000 319 22454.65 146.34 41463.20 88888.00 2023-11-15 10:41:40.000 319 22454.69 146.32 41463.23 47535.52 2023-11-15 10:41:41.000 319 22454.74 146.26 41463.32 88888.00 2023-11-15 10:41:42.000 319 22454.76 146.19 41463.32 88888.00 2023-11-15 10:41:43.000 319 22454.76 146.13 41463.26 88888.00 2023-11-15 10:41:44.000 319 22454.76 146.18 41463.31 88888.00 2023-11-15 10:41:45.000 319 22454.77 146.28 41463.43 47535.52 2023-11-15 10:41:46.000 319 22454.77 146.31 41463.46 88888.00 2023-11-15 10:41:47.000 319 22454.75 146.28 41463.38 88888.00 2023-11-15 10:41:48.000 319 22454.69 146.24 41463.27 88888.00 2023-11-15 10:41:49.000 319 22454.68 146.22 41463.26 88888.00 2023-11-15 10:41:50.000 319 22454.71 146.24 41463.31 47535.48 2023-11-15 10:41:51.000 319 22454.71 146.26 41463.28 88888.00 2023-11-15 10:41:52.000 319 22454.69 146.26 41463.24 88888.00 2023-11-15 10:41:53.000 319 22454.68 146.25 41463.24 88888.00 2023-11-15 10:41:54.000 319 22454.72 146.24 41463.23 88888.00 2023-11-15 10:41:55.000 319 22454.80 146.22 41463.28 47535.49 2023-11-15 10:41:56.000 319 22454.82 146.17 41463.33 88888.00 2023-11-15 10:41:57.000 319 22454.78 146.15 41463.25 88888.00 2023-11-15 10:41:58.000 319 22454.72 146.12 41463.14 88888.00 2023-11-15 10:41:59.000 319 22454.68 146.05 41463.13 88888.00 2023-11-15 10:42:00.000 319 22454.65 146.02 41463.16 47535.49 2023-11-15 10:42:01.000 319 22454.64 146.03 41463.14 88888.00 2023-11-15 10:42:02.000 319 22454.63 146.03 41463.15 88888.00 2023-11-15 10:42:03.000 319 22454.63 146.07 41463.19 88888.00 2023-11-15 10:42:04.000 319 22454.65 146.11 41463.23 88888.00 2023-11-15 10:42:05.000 319 22454.61 146.07 41463.23 47535.48 2023-11-15 10:42:06.000 319 22454.57 145.98 41463.20 88888.00 2023-11-15 10:42:07.000 319 22454.60 145.95 41463.17 88888.00 2023-11-15 10:42:08.000 319 22454.64 145.99 41463.14 88888.00 2023-11-15 10:42:09.000 319 22454.63 145.99 41463.11 88888.00 2023-11-15 10:42:10.000 319 22454.65 145.98 41463.13 47535.46 2023-11-15 10:42:11.000 319 22454.68 145.96 41463.23 88888.00 2023-11-15 10:42:12.000 319 22454.67 145.88 41463.27 88888.00 2023-11-15 10:42:13.000 319 22454.60 145.84 41463.19 88888.00 2023-11-15 10:42:14.000 319 22454.58 145.89 41463.11 88888.00 2023-11-15 10:42:15.000 319 22454.64 145.92 41463.12 47535.49 2023-11-15 10:42:16.000 319 22454.66 145.89 41463.20 88888.00 2023-11-15 10:42:17.000 319 22454.67 145.86 41463.31 88888.00 2023-11-15 10:42:18.000 319 22454.70 145.86 41463.36 88888.00 2023-11-15 10:42:19.000 319 22454.73 145.87 41463.34 88888.00 2023-11-15 10:42:20.000 319 22454.72 145.90 41463.34 47535.46 2023-11-15 10:42:21.000 319 22454.71 145.89 41463.33 88888.00 2023-11-15 10:42:22.000 319 22454.71 145.87 41463.27 88888.00 2023-11-15 10:42:23.000 319 22454.72 145.85 41463.18 88888.00 2023-11-15 10:42:24.000 319 22454.71 145.79 41463.06 88888.00 2023-11-15 10:42:25.000 319 22454.69 145.74 41463.01 47535.44 2023-11-15 10:42:26.000 319 22454.68 145.75 41463.06 88888.00 2023-11-15 10:42:27.000 319 22454.68 145.78 41463.13 88888.00 2023-11-15 10:42:28.000 319 22454.69 145.80 41463.19 88888.00 2023-11-15 10:42:29.000 319 22454.69 145.84 41463.17 88888.00 2023-11-15 10:42:30.000 319 22454.66 145.83 41463.06 47535.43 2023-11-15 10:42:31.000 319 22454.67 145.71 41462.98 88888.00 2023-11-15 10:42:32.000 319 22454.71 145.57 41462.94 88888.00 2023-11-15 10:42:33.000 319 22454.76 145.54 41462.95 88888.00 2023-11-15 10:42:34.000 319 22454.80 145.57 41463.02 88888.00 2023-11-15 10:42:35.000 319 22454.79 145.51 41463.02 47535.46 2023-11-15 10:42:36.000 319 22454.79 145.44 41462.98 88888.00 2023-11-15 10:42:37.000 319 22454.82 145.47 41463.02 88888.00 2023-11-15 10:42:38.000 319 22454.82 145.52 41463.12 88888.00 2023-11-15 10:42:39.000 319 22454.78 145.49 41463.19 88888.00 2023-11-15 10:42:40.000 319 22454.75 145.41 41463.18 47535.46 2023-11-15 10:42:41.000 319 22454.72 145.35 41463.11 88888.00 2023-11-15 10:42:42.000 319 22454.70 145.34 41463.09 88888.00 2023-11-15 10:42:43.000 319 22454.72 145.32 41463.08 88888.00 2023-11-15 10:42:44.000 319 22454.77 145.28 41463.05 88888.00 2023-11-15 10:42:45.000 319 22454.83 145.27 41463.02 47535.44 2023-11-15 10:42:46.000 319 22454.86 145.27 41463.01 88888.00 2023-11-15 10:42:47.000 319 22454.84 145.26 41463.02 88888.00 2023-11-15 10:42:48.000 319 22454.82 145.26 41463.06 88888.00 2023-11-15 10:42:49.000 319 22454.86 145.28 41463.14 88888.00 2023-11-15 10:42:50.000 319 22454.91 145.29 41463.20 47535.49 2023-11-15 10:42:51.000 319 22454.91 145.26 41463.20 88888.00 2023-11-15 10:42:52.000 319 22454.88 145.26 41463.16 88888.00 2023-11-15 10:42:53.000 319 22454.87 145.31 41463.12 88888.00 2023-11-15 10:42:54.000 319 22454.85 145.33 41463.10 88888.00 2023-11-15 10:42:55.000 319 22454.85 145.27 41463.03 47535.51 2023-11-15 10:42:56.000 319 22454.87 145.18 41462.94 88888.00 2023-11-15 10:42:57.000 319 22454.85 145.14 41462.90 88888.00 2023-11-15 10:42:58.000 319 22454.84 145.13 41462.96 88888.00 2023-11-15 10:42:59.000 319 22454.86 145.13 41463.00 88888.00 2023-11-15 10:43:00.000 319 22454.86 145.10 41462.99 47535.51 2023-11-15 10:43:01.000 319 22454.82 145.05 41463.02 88888.00 2023-11-15 10:43:02.000 319 22454.78 145.01 41463.07 88888.00 2023-11-15 10:43:03.000 319 22454.79 145.01 41463.11 88888.00 2023-11-15 10:43:04.000 319 22454.82 145.02 41463.11 88888.00 2023-11-15 10:43:05.000 319 22454.85 145.00 41463.09 47535.48 2023-11-15 10:43:06.000 319 22454.86 144.94 41463.07 88888.00 2023-11-15 10:43:07.000 319 22454.85 144.90 41463.09 88888.00 2023-11-15 10:43:08.000 319 22454.83 144.90 41463.08 88888.00 2023-11-15 10:43:09.000 319 22454.80 144.92 41463.04 88888.00 2023-11-15 10:43:10.000 319 22454.77 144.90 41463.04 47535.47 2023-11-15 10:43:11.000 319 22454.74 144.86 41463.07 88888.00 2023-11-15 10:43:12.000 319 22454.74 144.82 41463.11 88888.00 2023-11-15 10:43:13.000 319 22454.79 144.79 41463.12 88888.00 2023-11-15 10:43:14.000 319 22454.83 144.75 41463.07 88888.00 2023-11-15 10:43:15.000 319 22454.84 144.77 41463.08 47535.47 2023-11-15 10:43:16.000 319 22454.82 144.83 41463.14 88888.00 2023-11-15 10:43:17.000 319 22454.81 144.85 41463.18 88888.00 2023-11-15 10:43:18.000 319 22454.85 144.88 41463.16 88888.00 2023-11-15 10:43:19.000 319 22454.89 144.89 41463.09 88888.00 2023-11-15 10:43:20.000 319 22454.88 144.87 41462.99 47535.42 2023-11-15 10:43:21.000 319 22454.83 144.83 41462.94 88888.00 2023-11-15 10:43:22.000 319 22454.80 144.78 41462.91 88888.00 2023-11-15 10:43:23.000 319 22454.79 144.78 41462.89 88888.00 2023-11-15 10:43:24.000 319 22454.76 144.82 41462.93 88888.00 2023-11-15 10:43:25.000 319 22454.74 144.86 41463.05 47535.40 2023-11-15 10:43:26.000 319 22454.78 144.87 41463.16 88888.00 2023-11-15 10:43:27.000 319 22454.78 144.87 41463.20 88888.00 2023-11-15 10:43:28.000 319 22454.73 144.87 41463.21 88888.00 2023-11-15 10:43:29.000 319 22454.68 144.86 41463.16 88888.00 2023-11-15 10:43:30.000 319 22454.68 144.82 41463.10 47535.36 2023-11-15 10:43:31.000 319 22454.69 144.79 41463.07 88888.00 2023-11-15 10:43:32.000 319 22454.68 144.74 41463.09 88888.00 2023-11-15 10:43:33.000 319 22454.62 144.69 41463.10 88888.00 2023-11-15 10:43:34.000 319 22454.59 144.74 41463.14 88888.00 2023-11-15 10:43:35.000 319 22454.64 144.86 41463.19 47535.37 2023-11-15 10:43:36.000 319 22454.71 144.90 41463.21 88888.00 2023-11-15 10:43:37.000 319 22454.74 144.88 41463.24 88888.00 2023-11-15 10:43:38.000 319 22454.73 144.88 41463.27 88888.00 2023-11-15 10:43:39.000 319 22454.71 144.88 41463.25 88888.00 2023-11-15 10:43:40.000 319 22454.71 144.87 41463.22 47535.34 2023-11-15 10:43:41.000 319 22454.74 144.83 41463.18 88888.00 2023-11-15 10:43:42.000 319 22454.76 144.79 41463.13 88888.00 2023-11-15 10:43:43.000 319 22454.77 144.77 41463.19 88888.00 2023-11-15 10:43:44.000 319 22454.79 144.78 41463.29 88888.00 2023-11-15 10:43:45.000 319 22454.77 144.78 41463.27 47535.30 2023-11-15 10:43:46.000 319 22454.74 144.72 41463.17 88888.00 2023-11-15 10:43:47.000 319 22454.74 144.68 41463.16 88888.00 2023-11-15 10:43:48.000 319 22454.75 144.68 41463.24 88888.00 2023-11-15 10:43:49.000 319 22454.70 144.68 41463.25 88888.00 2023-11-15 10:43:50.000 319 22454.67 144.69 41463.19 47535.30 2023-11-15 10:43:51.000 319 22454.69 144.74 41463.22 88888.00 2023-11-15 10:43:52.000 319 22454.69 144.75 41463.29 88888.00 2023-11-15 10:43:53.000 319 22454.69 144.71 41463.29 88888.00 2023-11-15 10:43:54.000 319 22454.66 144.66 41463.24 88888.00 2023-11-15 10:43:55.000 319 22454.61 144.59 41463.19 47535.35 2023-11-15 10:43:56.000 319 22454.56 144.52 41463.17 88888.00 2023-11-15 10:43:57.000 319 22454.55 144.48 41463.12 88888.00 2023-11-15 10:43:58.000 319 22454.56 144.49 41463.07 88888.00 2023-11-15 10:43:59.000 319 22454.57 144.54 41463.10 88888.00 2023-11-15 10:44:00.000 319 22454.56 144.59 41463.15 47535.34 2023-11-15 10:44:01.000 319 22454.56 144.58 41463.11 88888.00 2023-11-15 10:44:02.000 319 22454.58 144.51 41462.98 88888.00 2023-11-15 10:44:03.000 319 22454.60 144.45 41462.94 88888.00 2023-11-15 10:44:04.000 319 22454.60 144.40 41463.03 88888.00 2023-11-15 10:44:05.000 319 22454.58 144.38 41463.15 47535.30 2023-11-15 10:44:06.000 319 22454.54 144.38 41463.14 88888.00 2023-11-15 10:44:07.000 319 22454.51 144.37 41463.06 88888.00 2023-11-15 10:44:08.000 319 22454.52 144.39 41462.99 88888.00 2023-11-15 10:44:09.000 319 22454.55 144.44 41462.97 88888.00 2023-11-15 10:44:10.000 319 22454.56 144.46 41463.02 47535.27 2023-11-15 10:44:11.000 319 22454.55 144.40 41463.09 88888.00 2023-11-15 10:44:12.000 319 22454.52 144.31 41463.06 88888.00 2023-11-15 10:44:13.000 319 22454.51 144.26 41462.97 88888.00 2023-11-15 10:44:14.000 319 22454.54 144.24 41462.97 88888.00 2023-11-15 10:44:15.000 319 22454.58 144.22 41463.07 47535.29 2023-11-15 10:44:16.000 319 22454.60 144.21 41463.18 88888.00 2023-11-15 10:44:17.000 319 22454.60 144.21 41463.17 88888.00 2023-11-15 10:44:18.000 319 22454.55 144.21 41463.09 88888.00 2023-11-15 10:44:19.000 319 22454.47 144.23 41463.03 88888.00 2023-11-15 10:44:20.000 319 22454.42 144.18 41462.94 47535.28 2023-11-15 10:44:21.000 319 22454.38 144.08 41462.91 88888.00 2023-11-15 10:44:22.000 319 22454.36 144.02 41462.98 88888.00 2023-11-15 10:44:23.000 319 22454.42 144.03 41463.07 88888.00 2023-11-15 10:44:24.000 319 22454.48 144.08 41463.16 88888.00 2023-11-15 10:44:25.000 319 22454.48 144.12 41463.25 47535.26 2023-11-15 10:44:26.000 319 22454.47 144.12 41463.26 88888.00 2023-11-15 10:44:27.000 319 22454.50 144.10 41463.19 88888.00 2023-11-15 10:44:28.000 319 22454.47 144.09 41463.08 88888.00 2023-11-15 10:44:29.000 319 22454.39 144.06 41462.98 88888.00 2023-11-15 10:44:30.000 319 22454.37 144.01 41462.98 47535.26 2023-11-15 10:44:31.000 319 22454.37 143.94 41463.04 88888.00 2023-11-15 10:44:32.000 319 22454.34 143.94 41463.09 88888.00 2023-11-15 10:44:33.000 319 22454.34 144.00 41463.12 88888.00 2023-11-15 10:44:34.000 319 22454.35 144.00 41463.14 88888.00 2023-11-15 10:44:35.000 319 22454.38 143.96 41463.13 47535.28 2023-11-15 10:44:36.000 319 22454.45 143.90 41463.06 88888.00 2023-11-15 10:44:37.000 319 22454.50 143.86 41462.98 88888.00 2023-11-15 10:44:38.000 319 22454.53 143.86 41462.97 88888.00 2023-11-15 10:44:39.000 319 22454.56 143.86 41463.02 88888.00 2023-11-15 10:44:40.000 319 22454.60 143.84 41463.03 47535.25 2023-11-15 10:44:41.000 319 22454.60 143.82 41463.02 88888.00 2023-11-15 10:44:42.000 319 22454.58 143.79 41463.05 88888.00 2023-11-15 10:44:43.000 319 22454.59 143.79 41463.10 88888.00 2023-11-15 10:44:44.000 319 22454.63 143.80 41463.11 88888.00 2023-11-15 10:44:45.000 319 22454.65 143.79 41463.07 47535.27 2023-11-15 10:44:46.000 319 22454.67 143.76 41463.07 88888.00 2023-11-15 10:44:47.000 319 22454.72 143.75 41463.11 88888.00 2023-11-15 10:44:48.000 319 22454.76 143.75 41463.18 88888.00 2023-11-15 10:44:49.000 319 22454.76 143.79 41463.30 88888.00 2023-11-15 10:44:50.000 319 22454.75 143.84 41463.39 47535.23 2023-11-15 10:44:51.000 319 22454.73 143.85 41463.40 88888.00 2023-11-15 10:44:52.000 319 22454.68 143.82 41463.34 88888.00 2023-11-15 10:44:53.000 319 22454.62 143.78 41463.25 88888.00 2023-11-15 10:44:54.000 319 22454.60 143.71 41463.20 88888.00 2023-11-15 10:44:55.000 319 22454.60 143.66 41463.18 47535.20 2023-11-15 10:44:56.000 319 22454.59 143.69 41463.14 88888.00 2023-11-15 10:44:57.000 319 22454.55 143.73 41463.16 88888.00 2023-11-15 10:44:58.000 319 22454.54 143.75 41463.19 88888.00 2023-11-15 10:44:59.000 319 22454.57 143.79 41463.19 88888.00 2023-11-15 10:45:00.000 319 22454.58 143.82 41463.18 47535.16 2023-11-15 10:45:01.000 319 22454.55 143.81 41463.19 88888.00 2023-11-15 10:45:02.000 319 22454.52 143.77 41463.22 88888.00 2023-11-15 10:45:03.000 319 22454.51 143.75 41463.25 88888.00 2023-11-15 10:45:04.000 319 22454.50 143.76 41463.27 88888.00 2023-11-15 10:45:05.000 319 22454.47 143.84 41463.27 47535.15 2023-11-15 10:45:06.000 319 22454.48 143.91 41463.30 88888.00 2023-11-15 10:45:07.000 319 22454.50 143.94 41463.36 88888.00 2023-11-15 10:45:08.000 319 22454.48 143.92 41463.36 88888.00 2023-11-15 10:45:09.000 319 22454.44 143.88 41463.29 88888.00 2023-11-15 10:45:10.000 319 22454.41 143.83 41463.16 47535.12 2023-11-15 10:45:11.000 319 22454.36 143.77 41463.02 88888.00 2023-11-15 10:45:12.000 319 22454.31 143.72 41462.90 88888.00 2023-11-15 10:45:13.000 319 22454.30 143.71 41462.88 88888.00 2023-11-15 10:45:14.000 319 22454.32 143.75 41462.96 88888.00 2023-11-15 10:45:15.000 319 22454.32 143.81 41463.05 47535.07 2023-11-15 10:45:16.000 319 22454.30 143.83 41463.07 88888.00 2023-11-15 10:45:17.000 319 22454.25 143.82 41463.02 88888.00 2023-11-15 10:45:18.000 319 22454.19 143.82 41462.96 88888.00 2023-11-15 10:45:19.000 319 22454.18 143.82 41462.89 88888.00 2023-11-15 10:45:20.000 319 22454.23 143.77 41462.85 47535.04 2023-11-15 10:45:21.000 319 22454.28 143.74 41462.89 88888.00 2023-11-15 10:45:22.000 319 22454.31 143.77 41462.97 88888.00 2023-11-15 10:45:23.000 319 22454.30 143.78 41462.97 88888.00 2023-11-15 10:45:24.000 319 22454.25 143.72 41462.89 88888.00 2023-11-15 10:45:25.000 319 22454.22 143.63 41462.85 47535.05 2023-11-15 10:45:26.000 319 22454.22 143.57 41462.86 88888.00 2023-11-15 10:45:27.000 319 22454.23 143.58 41462.87 88888.00 2023-11-15 10:45:28.000 319 22454.24 143.61 41462.89 88888.00 2023-11-15 10:45:29.000 319 22454.30 143.63 41462.98 88888.00 2023-11-15 10:45:30.000 319 22454.35 143.65 41463.07 47535.00 2023-11-15 10:45:31.000 319 22454.34 143.68 41463.09 88888.00 2023-11-15 10:45:32.000 319 22454.30 143.65 41462.99 88888.00 2023-11-15 10:45:33.000 319 22454.28 143.60 41462.97 88888.00 2023-11-15 10:45:34.000 319 22454.28 143.58 41463.05 88888.00 2023-11-15 10:45:35.000 319 22454.24 143.56 41463.07 47535.02 2023-11-15 10:45:36.000 319 22454.22 143.53 41463.07 88888.00 2023-11-15 10:45:37.000 319 22454.24 143.53 41463.10 88888.00 2023-11-15 10:45:38.000 319 22454.26 143.52 41463.14 88888.00 2023-11-15 10:45:39.000 319 22454.27 143.47 41463.14 88888.00 2023-11-15 10:45:40.000 319 22454.29 143.43 41463.10 47535.02 2023-11-15 10:45:41.000 319 22454.31 143.40 41463.05 88888.00 2023-11-15 10:45:42.000 319 22454.31 143.37 41463.04 88888.00 2023-11-15 10:45:43.000 319 22454.28 143.33 41463.01 88888.00 2023-11-15 10:45:44.000 319 22454.27 143.27 41463.00 88888.00 2023-11-15 10:45:45.000 319 22454.30 143.29 41463.11 47535.04 2023-11-15 10:45:46.000 319 22454.35 143.36 41463.19 88888.00 2023-11-15 10:45:47.000 319 22454.37 143.37 41463.16 88888.00 2023-11-15 10:45:48.000 319 22454.34 143.30 41463.12 88888.00 2023-11-15 10:45:49.000 319 22454.36 143.26 41463.18 88888.00 2023-11-15 10:45:50.000 319 22454.45 143.27 41463.21 47535.07 2023-11-15 10:45:51.000 319 22454.52 143.33 41463.19 88888.00 2023-11-15 10:45:52.000 319 22454.49 143.33 41463.10 88888.00 2023-11-15 10:45:53.000 319 22454.40 143.25 41462.99 88888.00 2023-11-15 10:45:54.000 319 22454.36 143.16 41462.94 88888.00 2023-11-15 10:45:55.000 319 22454.37 143.07 41462.96 47535.07 2023-11-15 10:45:56.000 319 22454.36 142.97 41462.99 88888.00 2023-11-15 10:45:57.000 319 22454.33 142.93 41462.98 88888.00 2023-11-15 10:45:58.000 319 22454.35 142.96 41462.98 88888.00 2023-11-15 10:45:59.000 319 22454.41 143.01 41463.02 88888.00 2023-11-15 10:46:00.000 319 22454.41 143.00 41463.02 47535.08 2023-11-15 10:46:01.000 319 22454.41 142.97 41463.00 88888.00 2023-11-15 10:46:02.000 319 22454.46 142.97 41463.04 88888.00 2023-11-15 10:46:03.000 319 22454.51 142.94 41463.07 88888.00 2023-11-15 10:46:04.000 319 22454.52 142.86 41463.07 88888.00 2023-11-15 10:46:05.000 319 22454.53 142.83 41463.12 47535.10 2023-11-15 10:46:06.000 319 22454.57 142.84 41463.19 88888.00 2023-11-15 10:46:07.000 319 22454.62 142.84 41463.18 88888.00 2023-11-15 10:46:08.000 319 22454.61 142.83 41463.11 88888.00 2023-11-15 10:46:09.000 319 22454.55 142.78 41463.06 88888.00 2023-11-15 10:46:10.000 319 22454.52 142.74 41463.07 47535.12 2023-11-15 10:46:11.000 319 22454.52 142.75 41463.10 88888.00 2023-11-15 10:46:12.000 319 22454.54 142.75 41463.10 88888.00 2023-11-15 10:46:13.000 319 22454.59 142.79 41463.11 88888.00 2023-11-15 10:46:14.000 319 22454.62 142.87 41463.13 88888.00 2023-11-15 10:46:15.000 319 22454.59 142.87 41463.12 47535.08 2023-11-15 10:46:16.000 319 22454.51 142.82 41463.09 88888.00 2023-11-15 10:46:17.000 319 22454.43 142.76 41463.02 88888.00 2023-11-15 10:46:18.000 319 22454.40 142.74 41462.94 88888.00 2023-11-15 10:46:19.000 319 22454.35 142.76 41462.92 88888.00 2023-11-15 10:46:20.000 319 22454.28 142.75 41462.88 47535.05 2023-11-15 10:46:21.000 319 22454.26 142.67 41462.84 88888.00 2023-11-15 10:46:22.000 319 22454.29 142.59 41462.83 88888.00 2023-11-15 10:46:23.000 319 22454.32 142.55 41462.82 88888.00 2023-11-15 10:46:24.000 319 22454.34 142.54 41462.82 88888.00 2023-11-15 10:46:25.000 319 22454.32 142.56 41462.82 47535.08 2023-11-15 10:46:26.000 319 22454.30 142.58 41462.83 88888.00 2023-11-15 10:46:27.000 319 22454.30 142.61 41462.85 88888.00 2023-11-15 10:46:28.000 319 22454.26 142.66 41462.86 88888.00 2023-11-15 10:46:29.000 319 22454.20 142.73 41462.85 88888.00 2023-11-15 10:46:30.000 319 22454.18 142.74 41462.82 47535.01 2023-11-15 10:46:31.000 319 22454.21 142.74 41462.76 88888.00 2023-11-15 10:46:32.000 319 22454.22 142.72 41462.73 88888.00 2023-11-15 10:46:33.000 319 22454.18 142.67 41462.69 88888.00 2023-11-15 10:46:34.000 319 22454.16 142.62 41462.68 88888.00 2023-11-15 10:46:35.000 319 22454.17 142.61 41462.73 47535.00 2023-11-15 10:46:36.000 319 22454.16 142.63 41462.77 88888.00 2023-11-15 10:46:37.000 319 22454.15 142.65 41462.79 88888.00 2023-11-15 10:46:38.000 319 22454.16 142.65 41462.85 88888.00 2023-11-15 10:46:39.000 319 22454.16 142.61 41462.87 88888.00 2023-11-15 10:46:40.000 319 22454.12 142.54 41462.81 47534.94 2023-11-15 10:46:41.000 319 22454.10 142.50 41462.81 88888.00 2023-11-15 10:46:42.000 319 22454.12 142.53 41462.89 88888.00 2023-11-15 10:46:43.000 319 22454.16 142.55 41462.86 88888.00 2023-11-15 10:46:44.000 319 22454.15 142.51 41462.77 88888.00 2023-11-15 10:46:45.000 319 22454.11 142.49 41462.73 47534.96 2023-11-15 10:46:46.000 319 22454.09 142.53 41462.79 88888.00 2023-11-15 10:46:47.000 319 22454.10 142.61 41462.83 88888.00 2023-11-15 10:46:48.000 319 22454.08 142.62 41462.79 88888.00 2023-11-15 10:46:49.000 319 22454.03 142.56 41462.82 88888.00 2023-11-15 10:46:50.000 319 22454.02 142.54 41462.97 47534.93 2023-11-15 10:46:51.000 319 22454.01 142.51 41463.02 88888.00 2023-11-15 10:46:52.000 319 22454.01 142.46 41462.93 88888.00 2023-11-15 10:46:53.000 319 22454.02 142.44 41462.87 88888.00 2023-11-15 10:46:54.000 319 22454.01 142.45 41462.91 88888.00 2023-11-15 10:46:55.000 319 22453.97 142.48 41462.96 47534.92 2023-11-15 10:46:56.000 319 22453.99 142.51 41463.04 88888.00 2023-11-15 10:46:57.000 319 22454.06 142.60 41463.11 88888.00 2023-11-15 10:46:58.000 319 22454.08 142.66 41463.10 88888.00 2023-11-15 10:46:59.000 319 22454.07 142.63 41462.98 88888.00 2023-11-15 10:47:00.000 319 22454.05 142.56 41462.91 47534.92 2023-11-15 10:47:01.000 319 22454.03 142.51 41462.91 88888.00 2023-11-15 10:47:02.000 319 22454.07 142.48 41462.92 88888.00 2023-11-15 10:47:03.000 319 22454.18 142.49 41462.94 88888.00 2023-11-15 10:47:04.000 319 22454.25 142.51 41463.00 88888.00 2023-11-15 10:47:05.000 319 22454.24 142.48 41463.02 47534.84 2023-11-15 10:47:06.000 319 22454.19 142.42 41462.96 88888.00 2023-11-15 10:47:07.000 319 22454.15 142.39 41462.88 88888.00 2023-11-15 10:47:08.000 319 22454.15 142.39 41462.87 88888.00 2023-11-15 10:47:09.000 319 22454.18 142.43 41462.95 88888.00 2023-11-15 10:47:10.000 319 22454.17 142.47 41463.00 47534.86 2023-11-15 10:47:11.000 319 22454.11 142.45 41462.96 88888.00 2023-11-15 10:47:12.000 319 22454.08 142.44 41462.92 88888.00 2023-11-15 10:47:13.000 319 22454.10 142.42 41462.89 88888.00 2023-11-15 10:47:14.000 319 22454.11 142.38 41462.86 88888.00 2023-11-15 10:47:15.000 319 22454.09 142.36 41462.84 47534.85 2023-11-15 10:47:16.000 319 22454.09 142.39 41462.83 88888.00 2023-11-15 10:47:17.000 319 22454.10 142.47 41462.86 88888.00 2023-11-15 10:47:18.000 319 22454.09 142.52 41462.88 88888.00 2023-11-15 10:47:19.000 319 22454.05 142.49 41462.88 88888.00 2023-11-15 10:47:20.000 319 22454.01 142.40 41462.85 47534.83 2023-11-15 10:47:21.000 319 22454.01 142.35 41462.80 88888.00 2023-11-15 10:47:22.000 319 22454.02 142.34 41462.76 88888.00 2023-11-15 10:47:23.000 319 22454.00 142.33 41462.77 88888.00 2023-11-15 10:47:24.000 319 22453.99 142.27 41462.79 88888.00 2023-11-15 10:47:25.000 319 22454.03 142.26 41462.84 47534.85 2023-11-15 10:47:26.000 319 22454.06 142.32 41462.90 88888.00 2023-11-15 10:47:27.000 319 22454.08 142.35 41462.96 88888.00 2023-11-15 10:47:28.000 319 22454.09 142.29 41462.96 88888.00 2023-11-15 10:47:29.000 319 22454.08 142.24 41462.90 88888.00 2023-11-15 10:47:30.000 319 22454.06 142.23 41462.84 47534.82 2023-11-15 10:47:31.000 319 22454.02 142.21 41462.81 88888.00 2023-11-15 10:47:32.000 319 22454.02 142.22 41462.80 88888.00 2023-11-15 10:47:33.000 319 22454.04 142.29 41462.79 88888.00 2023-11-15 10:47:34.000 319 22454.03 142.32 41462.81 88888.00 2023-11-15 10:47:35.000 319 22454.03 142.31 41462.86 47534.81 2023-11-15 10:47:36.000 319 22454.02 142.29 41462.83 88888.00 2023-11-15 10:47:37.000 319 22454.02 142.31 41462.80 88888.00 2023-11-15 10:47:38.000 319 22454.05 142.35 41462.87 88888.00 2023-11-15 10:47:39.000 319 22454.10 142.37 41462.96 88888.00 2023-11-15 10:47:40.000 319 22454.09 142.35 41463.01 47534.79 2023-11-15 10:47:41.000 319 22454.04 142.29 41463.03 88888.00 2023-11-15 10:47:42.000 319 22454.00 142.24 41463.04 88888.00 2023-11-15 10:47:43.000 319 22453.98 142.23 41463.03 88888.00 2023-11-15 10:47:44.000 319 22453.95 142.23 41462.99 88888.00 2023-11-15 10:47:45.000 319 22453.92 142.24 41462.94 47534.78 2023-11-15 10:47:46.000 319 22453.93 142.24 41462.93 88888.00 2023-11-15 10:47:47.000 319 22453.96 142.23 41462.93 88888.00 2023-11-15 10:47:48.000 319 22453.97 142.24 41462.91 88888.00 2023-11-15 10:47:49.000 319 22453.95 142.26 41462.89 88888.00 2023-11-15 10:47:50.000 319 22453.91 142.27 41462.93 47534.74 2023-11-15 10:47:51.000 319 22453.85 142.25 41463.00 88888.00 2023-11-15 10:47:52.000 319 22453.82 142.24 41463.02 88888.00 2023-11-15 10:47:53.000 319 22453.83 142.23 41462.92 88888.00 2023-11-15 10:47:54.000 319 22453.83 142.21 41462.83 88888.00 2023-11-15 10:47:55.000 319 22453.82 142.17 41462.82 47534.72 2023-11-15 10:47:56.000 319 22453.82 142.16 41462.82 88888.00 2023-11-15 10:47:57.000 319 22453.83 142.15 41462.84 88888.00 2023-11-15 10:47:58.000 319 22453.82 142.13 41462.83 88888.00 2023-11-15 10:47:59.000 319 22453.83 142.11 41462.78 88888.00 2023-11-15 10:48:00.000 319 22453.84 142.13 41462.76 47534.69 2023-11-15 10:48:01.000 319 22453.83 142.17 41462.81 88888.00 2023-11-15 10:48:02.000 319 22453.78 142.21 41462.82 88888.00 2023-11-15 10:48:03.000 319 22453.75 142.21 41462.81 88888.00 2023-11-15 10:48:04.000 319 22453.78 142.20 41462.87 88888.00 2023-11-15 10:48:05.000 319 22453.81 142.19 41462.95 47534.63 2023-11-15 10:48:06.000 319 22453.77 142.15 41462.94 88888.00 2023-11-15 10:48:07.000 319 22453.72 142.12 41462.90 88888.00 2023-11-15 10:48:08.000 319 22453.69 142.12 41462.91 88888.00 2023-11-15 10:48:09.000 319 22453.66 142.12 41462.93 88888.00 2023-11-15 10:48:10.000 319 22453.65 142.16 41462.92 47534.62 2023-11-15 10:48:11.000 319 22453.65 142.21 41462.88 88888.00 2023-11-15 10:48:12.000 319 22453.65 142.21 41462.81 88888.00 2023-11-15 10:48:13.000 319 22453.61 142.18 41462.71 88888.00 2023-11-15 10:48:14.000 319 22453.59 142.15 41462.65 88888.00 2023-11-15 10:48:15.000 319 22453.60 142.16 41462.64 47534.60 2023-11-15 10:48:16.000 319 22453.60 142.16 41462.66 88888.00 2023-11-15 10:48:17.000 319 22453.58 142.14 41462.69 88888.00 2023-11-15 10:48:18.000 319 22453.60 142.15 41462.74 88888.00 2023-11-15 10:48:19.000 319 22453.62 142.14 41462.79 88888.00 2023-11-15 10:48:20.000 319 22453.60 142.08 41462.82 47534.57 2023-11-15 10:48:21.000 319 22453.56 142.04 41462.84 88888.00 2023-11-15 10:48:22.000 319 22453.50 142.04 41462.81 88888.00 2023-11-15 10:48:23.000 319 22453.47 142.05 41462.79 88888.00 2023-11-15 10:48:24.000 319 22453.48 142.06 41462.78 88888.00 2023-11-15 10:48:25.000 319 22453.46 142.13 41462.74 47534.53 2023-11-15 10:48:26.000 319 22453.42 142.16 41462.73 88888.00 2023-11-15 10:48:27.000 319 22453.38 142.11 41462.75 88888.00 2023-11-15 10:48:28.000 319 22453.38 142.11 41462.75 88888.00 2023-11-15 10:48:29.000 319 22453.42 142.16 41462.77 88888.00 2023-11-15 10:48:30.000 319 22453.41 142.16 41462.78 47534.50 2023-11-15 10:48:31.000 319 22453.39 142.09 41462.80 88888.00 2023-11-15 10:48:32.000 319 22453.39 142.04 41462.86 88888.00 2023-11-15 10:48:33.000 319 22453.41 142.05 41462.88 88888.00 2023-11-15 10:48:34.000 319 22453.40 142.08 41462.81 88888.00 2023-11-15 10:48:35.000 319 22453.38 142.07 41462.74 47534.50 2023-11-15 10:48:36.000 319 22453.35 142.08 41462.77 88888.00 2023-11-15 10:48:37.000 319 22453.35 142.10 41462.80 88888.00 2023-11-15 10:48:38.000 319 22453.37 142.09 41462.84 88888.00 2023-11-15 10:48:39.000 319 22453.40 142.03 41462.86 88888.00 2023-11-15 10:48:40.000 319 22453.42 141.98 41462.83 47534.46 2023-11-15 10:48:41.000 319 22453.38 141.94 41462.79 88888.00 2023-11-15 10:48:42.000 319 22453.28 141.90 41462.85 88888.00 2023-11-15 10:48:43.000 319 22453.25 141.87 41462.96 88888.00 2023-11-15 10:48:44.000 319 22453.27 141.87 41462.96 88888.00 2023-11-15 10:48:45.000 319 22453.28 141.86 41462.89 47534.47 2023-11-15 10:48:46.000 319 22453.23 141.83 41462.84 88888.00 2023-11-15 10:48:47.000 319 22453.18 141.82 41462.77 88888.00 2023-11-15 10:48:48.000 319 22453.20 141.84 41462.77 88888.00 2023-11-15 10:48:49.000 319 22453.25 141.84 41462.88 88888.00 2023-11-15 10:48:50.000 319 22453.27 141.78 41462.94 47534.43 2023-11-15 10:48:51.000 319 22453.25 141.74 41462.91 88888.00 2023-11-15 10:48:52.000 319 22453.26 141.76 41462.89 88888.00 2023-11-15 10:48:53.000 319 22453.31 141.78 41462.90 88888.00 2023-11-15 10:48:54.000 319 22453.33 141.76 41462.89 88888.00 2023-11-15 10:48:55.000 319 22453.31 141.72 41462.83 47534.39 2023-11-15 10:48:56.000 319 22453.24 141.71 41462.76 88888.00 2023-11-15 10:48:57.000 319 22453.18 141.73 41462.67 88888.00 2023-11-15 10:48:58.000 319 22453.16 141.75 41462.62 88888.00 2023-11-15 10:48:59.000 319 22453.18 141.74 41462.64 88888.00 2023-11-15 10:49:00.000 319 22453.19 141.75 41462.73 47534.41 2023-11-15 10:49:01.000 319 22453.21 141.78 41462.79 88888.00 2023-11-15 10:49:02.000 319 22453.25 141.78 41462.79 88888.00 2023-11-15 10:49:03.000 319 22453.31 141.76 41462.80 88888.00 2023-11-15 10:49:04.000 319 22453.31 141.77 41462.82 88888.00 2023-11-15 10:49:05.000 319 22453.24 141.81 41462.77 47534.34 2023-11-15 10:49:06.000 319 22453.13 141.81 41462.67 88888.00 2023-11-15 10:49:07.000 319 22453.08 141.79 41462.64 88888.00 2023-11-15 10:49:08.000 319 22453.11 141.79 41462.69 88888.00 2023-11-15 10:49:09.000 319 22453.16 141.79 41462.71 88888.00 2023-11-15 10:49:10.000 319 22453.19 141.78 41462.69 47534.31 2023-11-15 10:49:11.000 319 22453.17 141.74 41462.70 88888.00 2023-11-15 10:49:12.000 319 22453.14 141.69 41462.69 88888.00 2023-11-15 10:49:13.000 319 22453.12 141.68 41462.64 88888.00 2023-11-15 10:49:14.000 319 22453.11 141.70 41462.57 88888.00 2023-11-15 10:49:15.000 319 22453.09 141.72 41462.55 47534.26 2023-11-15 10:49:16.000 319 22453.09 141.75 41462.62 88888.00 2023-11-15 10:49:17.000 319 22453.14 141.76 41462.74 88888.00 2023-11-15 10:49:18.000 319 22453.16 141.76 41462.85 88888.00 2023-11-15 10:49:19.000 319 22453.16 141.74 41462.86 88888.00 2023-11-15 10:49:20.000 319 22453.17 141.73 41462.86 47534.19 2023-11-15 10:49:21.000 319 22453.19 141.73 41462.85 88888.00 2023-11-15 10:49:22.000 319 22453.17 141.76 41462.77 88888.00 2023-11-15 10:49:23.000 319 22453.13 141.76 41462.69 88888.00 2023-11-15 10:49:24.000 319 22453.14 141.71 41462.71 88888.00 2023-11-15 10:49:25.000 319 22453.16 141.62 41462.80 47534.22 2023-11-15 10:49:26.000 319 22453.17 141.58 41462.89 88888.00 2023-11-15 10:49:27.000 319 22453.18 141.61 41462.88 88888.00 2023-11-15 10:49:28.000 319 22453.19 141.66 41462.82 88888.00 2023-11-15 10:49:29.000 319 22453.19 141.63 41462.81 88888.00 2023-11-15 10:49:30.000 319 22453.16 141.59 41462.81 47534.20 2023-11-15 10:49:31.000 319 22453.13 141.57 41462.77 88888.00 2023-11-15 10:49:32.000 319 22453.08 141.57 41462.77 88888.00 2023-11-15 10:49:33.000 319 22453.06 141.60 41462.82 88888.00 2023-11-15 10:49:34.000 319 22453.08 141.64 41462.82 88888.00 2023-11-15 10:49:35.000 319 22453.09 141.69 41462.81 47534.20 2023-11-15 10:49:36.000 319 22453.08 141.76 41462.82 88888.00 2023-11-15 10:49:37.000 319 22453.08 141.77 41462.80 88888.00 2023-11-15 10:49:38.000 319 22453.11 141.74 41462.71 88888.00 2023-11-15 10:49:39.000 319 22453.15 141.72 41462.66 88888.00 2023-11-15 10:49:40.000 319 22453.15 141.74 41462.68 47534.15 2023-11-15 10:49:41.000 319 22453.12 141.75 41462.71 88888.00 2023-11-15 10:49:42.000 319 22453.08 141.69 41462.69 88888.00 2023-11-15 10:49:43.000 319 22453.05 141.61 41462.70 88888.00 2023-11-15 10:49:44.000 319 22453.09 141.58 41462.73 88888.00 2023-11-15 10:49:45.000 319 22453.13 141.59 41462.70 47534.19 2023-11-15 10:49:46.000 319 22453.13 141.60 41462.72 88888.00 2023-11-15 10:49:47.000 319 22453.10 141.61 41462.78 88888.00 2023-11-15 10:49:48.000 319 22453.08 141.58 41462.80 88888.00 2023-11-15 10:49:49.000 319 22453.09 141.57 41462.88 88888.00 2023-11-15 10:49:50.000 319 22453.07 141.58 41462.95 47534.15 2023-11-15 10:49:51.000 319 22453.04 141.55 41462.88 88888.00 2023-11-15 10:49:52.000 319 22453.06 141.52 41462.78 88888.00 2023-11-15 10:49:53.000 319 22453.07 141.56 41462.75 88888.00 2023-11-15 10:49:54.000 319 22453.06 141.60 41462.74 88888.00 2023-11-15 10:49:55.000 319 22453.08 141.59 41462.78 47534.10 2023-11-15 10:49:56.000 319 22453.08 141.57 41462.80 88888.00 2023-11-15 10:49:57.000 319 22453.05 141.56 41462.75 88888.00 2023-11-15 10:49:58.000 319 22453.02 141.56 41462.70 88888.00 2023-11-15 10:49:59.000 319 22453.02 141.54 41462.71 88888.00 2023-11-15 10:50:00.000 319 22453.05 141.54 41462.76 47534.12 2023-11-15 10:50:01.000 319 22453.06 141.53 41462.79 88888.00 2023-11-15 10:50:02.000 319 22453.04 141.52 41462.78 88888.00 2023-11-15 10:50:03.000 319 22453.02 141.52 41462.76 88888.00 2023-11-15 10:50:04.000 319 22453.04 141.52 41462.82 88888.00 2023-11-15 10:50:05.000 319 22453.06 141.48 41462.88 47534.08 2023-11-15 10:50:06.000 319 22453.08 141.44 41462.85 88888.00 2023-11-15 10:50:07.000 319 22453.09 141.43 41462.78 88888.00 2023-11-15 10:50:08.000 319 22453.09 141.41 41462.78 88888.00 2023-11-15 10:50:09.000 319 22453.10 141.35 41462.79 88888.00 2023-11-15 10:50:10.000 319 22453.07 141.31 41462.71 47534.08 2023-11-15 10:50:11.000 319 22453.02 141.32 41462.64 88888.00 2023-11-15 10:50:12.000 319 22453.03 141.35 41462.63 88888.00 2023-11-15 10:50:13.000 319 22453.03 141.35 41462.61 88888.00 2023-11-15 10:50:14.000 319 22453.01 141.30 41462.61 88888.00 2023-11-15 10:50:15.000 319 22452.98 141.28 41462.64 47534.09 2023-11-15 10:50:16.000 319 22452.98 141.35 41462.68 88888.00 2023-11-15 10:50:17.000 319 22452.99 141.46 41462.64 88888.00 2023-11-15 10:50:18.000 319 22452.99 141.53 41462.61 88888.00 2023-11-15 10:50:19.000 319 22453.00 141.53 41462.68 88888.00 2023-11-15 10:50:20.000 319 22453.02 141.48 41462.73 47534.05 2023-11-15 10:50:21.000 319 22453.03 141.40 41462.69 88888.00 2023-11-15 10:50:22.000 319 22453.02 141.37 41462.61 88888.00 2023-11-15 10:50:23.000 319 22453.03 141.40 41462.53 88888.00 2023-11-15 10:50:24.000 319 22453.06 141.44 41462.51 88888.00 2023-11-15 10:50:25.000 319 22453.07 141.48 41462.57 47534.05 2023-11-15 10:50:26.000 319 22453.08 141.51 41462.66 88888.00 2023-11-15 10:50:27.000 319 22453.09 141.54 41462.66 88888.00 2023-11-15 10:50:28.000 319 22453.11 141.57 41462.59 88888.00 2023-11-15 10:50:29.000 319 22453.11 141.55 41462.55 88888.00 2023-11-15 10:50:30.000 319 22453.07 141.52 41462.55 47534.01 2023-11-15 10:50:31.000 319 22453.02 141.55 41462.52 88888.00 2023-11-15 10:50:32.000 319 22452.98 141.56 41462.48 88888.00 2023-11-15 10:50:33.000 319 22452.97 141.51 41462.48 88888.00 2023-11-15 10:50:34.000 319 22452.97 141.52 41462.55 88888.00 2023-11-15 10:50:35.000 319 22452.93 141.58 41462.59 47533.98 2023-11-15 10:50:36.000 319 22452.89 141.58 41462.56 88888.00 2023-11-15 10:50:37.000 319 22452.90 141.52 41462.53 88888.00 2023-11-15 10:50:38.000 319 22452.93 141.49 41462.56 88888.00 2023-11-15 10:50:39.000 319 22452.90 141.47 41462.60 88888.00 2023-11-15 10:50:40.000 319 22452.84 141.46 41462.64 47533.94 2023-11-15 10:50:41.000 319 22452.82 141.43 41462.68 88888.00 2023-11-15 10:50:42.000 319 22452.83 141.40 41462.73 88888.00 2023-11-15 10:50:43.000 319 22452.85 141.41 41462.76 88888.00 2023-11-15 10:50:44.000 319 22452.86 141.46 41462.74 88888.00 2023-11-15 10:50:45.000 319 22452.85 141.47 41462.69 47533.88 2023-11-15 10:50:46.000 319 22452.83 141.40 41462.64 88888.00 2023-11-15 10:50:47.000 319 22452.81 141.30 41462.62 88888.00 2023-11-15 10:50:48.000 319 22452.78 141.27 41462.65 88888.00 2023-11-15 10:50:49.000 319 22452.78 141.32 41462.70 88888.00 2023-11-15 10:50:50.000 319 22452.78 141.38 41462.70 47533.88 2023-11-15 10:50:51.000 319 22452.77 141.38 41462.69 88888.00 2023-11-15 10:50:52.000 319 22452.74 141.34 41462.70 88888.00 2023-11-15 10:50:53.000 319 22452.74 141.32 41462.68 88888.00 2023-11-15 10:50:54.000 319 22452.75 141.32 41462.62 88888.00 2023-11-15 10:50:55.000 319 22452.77 141.32 41462.60 47533.79 2023-11-15 10:50:56.000 319 22452.76 141.36 41462.61 88888.00 2023-11-15 10:50:57.000 319 22452.68 141.39 41462.61 88888.00 2023-11-15 10:50:58.000 319 22452.59 141.40 41462.59 88888.00 2023-11-15 10:50:59.000 319 22452.60 141.42 41462.59 88888.00 2023-11-15 10:51:00.000 319 22452.66 141.45 41462.56 47533.80 2023-11-15 10:51:01.000 319 22452.68 141.42 41462.54 88888.00 2023-11-15 10:51:02.000 319 22452.68 141.36 41462.53 88888.00 2023-11-15 10:51:03.000 319 22452.66 141.34 41462.51 88888.00 2023-11-15 10:51:04.000 319 22452.65 141.39 41462.53 88888.00 2023-11-15 10:51:05.000 319 22452.68 141.43 41462.59 47533.74 2023-11-15 10:51:06.000 319 22452.70 141.46 41462.65 88888.00 2023-11-15 10:51:07.000 319 22452.72 141.51 41462.68 88888.00 2023-11-15 10:51:08.000 319 22452.70 141.54 41462.66 88888.00 2023-11-15 10:51:09.000 319 22452.66 141.55 41462.68 88888.00 2023-11-15 10:51:10.000 319 22452.65 141.53 41462.71 47533.73 2023-11-15 10:51:11.000 319 22452.69 141.50 41462.69 88888.00 2023-11-15 10:51:12.000 319 22452.72 141.49 41462.65 88888.00 2023-11-15 10:51:13.000 319 22452.68 141.49 41462.63 88888.00 2023-11-15 10:51:14.000 319 22452.63 141.48 41462.62 88888.00 2023-11-15 10:51:15.000 319 22452.64 141.50 41462.64 47533.76 2023-11-15 10:51:16.000 319 22452.65 141.53 41462.69 88888.00 2023-11-15 10:51:17.000 319 22452.66 141.52 41462.74 88888.00 2023-11-15 10:51:18.000 319 22452.70 141.49 41462.77 88888.00 2023-11-15 10:51:19.000 319 22452.74 141.46 41462.74 88888.00 2023-11-15 10:51:20.000 319 22452.75 141.41 41462.65 47533.74 2023-11-15 10:51:21.000 319 22452.69 141.34 41462.57 88888.00 2023-11-15 10:51:22.000 319 22452.62 141.31 41462.60 88888.00 2023-11-15 10:51:23.000 319 22452.61 141.37 41462.65 88888.00 2023-11-15 10:51:24.000 319 22452.68 141.41 41462.61 88888.00 2023-11-15 10:51:25.000 319 22452.72 141.40 41462.55 47533.75 2023-11-15 10:51:26.000 319 22452.69 141.36 41462.61 88888.00 2023-11-15 10:51:27.000 319 22452.64 141.30 41462.68 88888.00 2023-11-15 10:51:28.000 319 22452.62 141.27 41462.69 88888.00 2023-11-15 10:51:29.000 319 22452.63 141.29 41462.68 88888.00 2023-11-15 10:51:30.000 319 22452.62 141.27 41462.62 47533.71 2023-11-15 10:51:31.000 319 22452.60 141.24 41462.55 88888.00 2023-11-15 10:51:32.000 319 22452.61 141.27 41462.55 88888.00 2023-11-15 10:51:33.000 319 22452.61 141.34 41462.55 88888.00 2023-11-15 10:51:34.000 319 22452.61 141.40 41462.56 88888.00 2023-11-15 10:51:35.000 319 22452.63 141.44 41462.61 47533.69 2023-11-15 10:51:36.000 319 22452.66 141.42 41462.62 88888.00 2023-11-15 10:51:37.000 319 22452.68 141.35 41462.59 88888.00 2023-11-15 10:51:38.000 319 22452.66 141.28 41462.52 88888.00 2023-11-15 10:51:39.000 319 22452.66 141.28 41462.48 88888.00 2023-11-15 10:51:40.000 319 22452.69 141.33 41462.54 47533.73 2023-11-15 10:51:41.000 319 22452.68 141.38 41462.59 88888.00 2023-11-15 10:51:42.000 319 22452.66 141.40 41462.59 88888.00 2023-11-15 10:51:43.000 319 22452.66 141.36 41462.56 88888.00 2023-11-15 10:51:44.000 319 22452.64 141.25 41462.51 88888.00 2023-11-15 10:51:45.000 319 22452.62 141.16 41462.46 47533.71 2023-11-15 10:51:46.000 319 22452.63 141.15 41462.39 88888.00 2023-11-15 10:51:47.000 319 22452.64 141.19 41462.35 88888.00 2023-11-15 10:51:48.000 319 22452.65 141.24 41462.38 88888.00 2023-11-15 10:51:49.000 319 22452.68 141.28 41462.44 88888.00 2023-11-15 10:51:50.000 319 22452.69 141.28 41462.49 47533.67 2023-11-15 10:51:51.000 319 22452.72 141.26 41462.55 88888.00 2023-11-15 10:51:52.000 319 22452.75 141.20 41462.57 88888.00 2023-11-15 10:51:53.000 319 22452.75 141.12 41462.52 88888.00 2023-11-15 10:51:54.000 319 22452.74 141.15 41462.47 88888.00 2023-11-15 10:51:55.000 319 22452.77 141.18 41462.46 47533.73 2023-11-15 10:51:56.000 319 22452.80 141.12 41462.47 88888.00 2023-11-15 10:51:57.000 319 22452.80 141.09 41462.54 88888.00 2023-11-15 10:51:58.000 319 22452.76 141.09 41462.60 88888.00 2023-11-15 10:51:59.000 319 22452.74 141.09 41462.57 88888.00 2023-11-15 10:52:00.000 319 22452.79 141.09 41462.49 47533.72 2023-11-15 10:52:01.000 319 22452.86 141.10 41462.43 88888.00 2023-11-15 10:52:02.000 319 22452.86 141.11 41462.37 88888.00 2023-11-15 10:52:03.000 319 22452.81 141.09 41462.30 88888.00 2023-11-15 10:52:04.000 319 22452.80 141.09 41462.27 88888.00 2023-11-15 10:52:05.000 319 22452.82 141.16 41462.33 47533.71 2023-11-15 10:52:06.000 319 22452.82 141.25 41462.44 88888.00 2023-11-15 10:52:07.000 319 22452.80 141.26 41462.49 88888.00 2023-11-15 10:52:08.000 319 22452.77 141.24 41462.44 88888.00 2023-11-15 10:52:09.000 319 22452.74 141.22 41462.37 88888.00 2023-11-15 10:52:10.000 319 22452.68 141.19 41462.34 47533.68 2023-11-15 10:52:11.000 319 22452.61 141.15 41462.28 88888.00 2023-11-15 10:52:12.000 319 22452.58 141.14 41462.25 88888.00 2023-11-15 10:52:13.000 319 22452.61 141.14 41462.35 88888.00 2023-11-15 10:52:14.000 319 22452.65 141.15 41462.42 88888.00 2023-11-15 10:52:15.000 319 22452.66 141.14 41462.39 47533.63 2023-11-15 10:52:16.000 319 22452.66 141.15 41462.39 88888.00 2023-11-15 10:52:17.000 319 22452.68 141.19 41462.40 88888.00 2023-11-15 10:52:18.000 319 22452.69 141.21 41462.36 88888.00 2023-11-15 10:52:19.000 319 22452.65 141.17 41462.31 88888.00 2023-11-15 10:52:20.000 319 22452.56 141.11 41462.31 47533.68 2023-11-15 10:52:21.000 319 22452.51 141.11 41462.36 88888.00 2023-11-15 10:52:22.000 319 22452.53 141.18 41462.42 88888.00 2023-11-15 10:52:23.000 319 22452.60 141.21 41462.46 88888.00 2023-11-15 10:52:24.000 319 22452.63 141.18 41462.50 88888.00 2023-11-15 10:52:25.000 319 22452.63 141.16 41462.52 47533.61 2023-11-15 10:52:26.000 319 22452.62 141.14 41462.49 88888.00 2023-11-15 10:52:27.000 319 22452.60 141.09 41462.46 88888.00 2023-11-15 10:52:28.000 319 22452.59 141.06 41462.46 88888.00 2023-11-15 10:52:29.000 319 22452.59 141.04 41462.49 88888.00 2023-11-15 10:52:30.000 319 22452.56 141.09 41462.54 47533.58 2023-11-15 10:52:31.000 319 22452.51 141.18 41462.57 88888.00 2023-11-15 10:52:32.000 319 22452.47 141.22 41462.59 88888.00 2023-11-15 10:52:33.000 319 22452.48 141.18 41462.59 88888.00 2023-11-15 10:52:34.000 319 22452.53 141.11 41462.57 88888.00 2023-11-15 10:52:35.000 319 22452.56 141.05 41462.53 47533.57 2023-11-15 10:52:36.000 319 22452.56 141.00 41462.49 88888.00 2023-11-15 10:52:37.000 319 22452.57 140.99 41462.51 88888.00 2023-11-15 10:52:38.000 319 22452.57 141.00 41462.59 88888.00 2023-11-15 10:52:39.000 319 22452.52 140.99 41462.65 88888.00 2023-11-15 10:52:40.000 319 22452.47 140.97 41462.71 47533.55 2023-11-15 10:52:41.000 319 22452.47 140.99 41462.78 88888.00 2023-11-15 10:52:42.000 319 22452.45 141.02 41462.75 88888.00 2023-11-15 10:52:43.000 319 22452.42 140.98 41462.64 88888.00 2023-11-15 10:52:44.000 319 22452.41 140.90 41462.56 88888.00 2023-11-15 10:52:45.000 319 22452.44 140.81 41462.54 47533.55 2023-11-15 10:52:46.000 319 22452.47 140.78 41462.56 88888.00 2023-11-15 10:52:47.000 319 22452.48 140.81 41462.59 88888.00 2023-11-15 10:52:48.000 319 22452.50 140.87 41462.59 88888.00 2023-11-15 10:52:49.000 319 22452.54 140.90 41462.57 88888.00 2023-11-15 10:52:50.000 319 22452.53 140.86 41462.59 47533.61 2023-11-15 10:52:51.000 319 22452.50 140.77 41462.59 88888.00 2023-11-15 10:52:52.000 319 22452.52 140.73 41462.52 88888.00 2023-11-15 10:52:53.000 319 22452.57 140.79 41462.46 88888.00 2023-11-15 10:52:54.000 319 22452.57 140.86 41462.40 88888.00 2023-11-15 10:52:55.000 319 22452.53 140.91 41462.38 47533.53 2023-11-15 10:52:56.000 319 22452.49 140.98 41462.44 88888.00 2023-11-15 10:52:57.000 319 22452.50 140.97 41462.54 88888.00 2023-11-15 10:52:58.000 319 22452.51 140.86 41462.61 88888.00 2023-11-15 10:52:59.000 319 22452.50 140.78 41462.60 88888.00 2023-11-15 10:53:00.000 319 22452.50 140.78 41462.52 47533.54 2023-11-15 10:53:01.000 319 22452.48 140.80 41462.46 88888.00 2023-11-15 10:53:02.000 319 22452.47 140.82 41462.47 88888.00 2023-11-15 10:53:03.000 319 22452.52 140.83 41462.52 88888.00 2023-11-15 10:53:04.000 319 22452.57 140.84 41462.55 88888.00 2023-11-15 10:53:05.000 319 22452.58 140.87 41462.56 47533.53 2023-11-15 10:53:06.000 319 22452.58 140.89 41462.54 88888.00 2023-11-15 10:53:07.000 319 22452.54 140.84 41462.47 88888.00 2023-11-15 10:53:08.000 319 22452.48 140.78 41462.39 88888.00 2023-11-15 10:53:09.000 319 22452.45 140.79 41462.38 88888.00 2023-11-15 10:53:10.000 319 22452.47 140.87 41462.42 47533.47 2023-11-15 10:53:11.000 319 22452.48 140.95 41462.43 88888.00 2023-11-15 10:53:12.000 319 22452.47 141.01 41462.40 88888.00 2023-11-15 10:53:13.000 319 22452.48 141.05 41462.35 88888.00 2023-11-15 10:53:14.000 319 22452.48 141.04 41462.31 88888.00 2023-11-15 10:53:15.000 319 22452.46 140.98 41462.23 47533.47 2023-11-15 10:53:16.000 319 22452.43 140.93 41462.18 88888.00 2023-11-15 10:53:17.000 319 22452.45 140.94 41462.21 88888.00 2023-11-15 10:53:18.000 319 22452.47 140.97 41462.26 88888.00 2023-11-15 10:53:19.000 319 22452.44 141.03 41462.24 88888.00 2023-11-15 10:53:20.000 319 22452.41 141.15 41462.26 47533.43 2023-11-15 10:53:21.000 319 22452.41 141.22 41462.34 88888.00 2023-11-15 10:53:22.000 319 22452.38 141.17 41462.39 88888.00 2023-11-15 10:53:23.000 319 22452.29 141.07 41462.31 88888.00 2023-11-15 10:53:24.000 319 22452.21 141.05 41462.21 88888.00 2023-11-15 10:53:25.000 319 22452.21 141.13 41462.30 47533.42 2023-11-15 10:53:26.000 319 22452.22 141.19 41462.41 88888.00 2023-11-15 10:53:27.000 319 22452.20 141.19 41462.36 88888.00 2023-11-15 10:53:28.000 319 22452.18 141.18 41462.25 88888.00 2023-11-15 10:53:29.000 319 22452.22 141.17 41462.25 88888.00 2023-11-15 10:53:30.000 319 22452.25 141.12 41462.32 47533.40 2023-11-15 10:53:31.000 319 22452.23 141.08 41462.34 88888.00 2023-11-15 10:53:32.000 319 22452.18 141.09 41462.33 88888.00 2023-11-15 10:53:33.000 319 22452.18 141.10 41462.28 88888.00 2023-11-15 10:53:34.000 319 22452.23 141.11 41462.24 88888.00 2023-11-15 10:53:35.000 319 22452.30 141.11 41462.31 47533.33 2023-11-15 10:53:36.000 319 22452.32 141.11 41462.41 88888.00 2023-11-15 10:53:37.000 319 22452.28 141.12 41462.43 88888.00 2023-11-15 10:53:38.000 319 22452.26 141.10 41462.38 88888.00 2023-11-15 10:53:39.000 319 22452.27 141.06 41462.34 88888.00 2023-11-15 10:53:40.000 319 22452.28 141.04 41462.34 47533.32 2023-11-15 10:53:41.000 319 22452.26 141.07 41462.34 88888.00 2023-11-15 10:53:42.000 319 22452.22 141.11 41462.31 88888.00 2023-11-15 10:53:43.000 319 22452.17 141.12 41462.24 88888.00 2023-11-15 10:53:44.000 319 22452.16 141.13 41462.22 88888.00 2023-11-15 10:53:45.000 319 22452.18 141.18 41462.28 47533.27 2023-11-15 10:53:46.000 319 22452.16 141.23 41462.31 88888.00 2023-11-15 10:53:47.000 319 22452.12 141.25 41462.25 88888.00 2023-11-15 10:53:48.000 319 22452.08 141.20 41462.18 88888.00 2023-11-15 10:53:49.000 319 22452.05 141.15 41462.19 88888.00 2023-11-15 10:53:50.000 319 22452.01 141.12 41462.22 47533.25 2023-11-15 10:53:51.000 319 22451.98 141.12 41462.18 88888.00 2023-11-15 10:53:52.000 319 22451.99 141.14 41462.20 88888.00 2023-11-15 10:53:53.000 319 22452.03 141.17 41462.27 88888.00 2023-11-15 10:53:54.000 319 22452.04 141.18 41462.22 88888.00 2023-11-15 10:53:55.000 319 22452.01 141.12 41462.15 47533.22 2023-11-15 10:53:56.000 319 22451.98 141.08 41462.15 88888.00 2023-11-15 10:53:57.000 319 22451.97 141.09 41462.15 88888.00 2023-11-15 10:53:58.000 319 22451.98 141.13 41462.09 88888.00 2023-11-15 10:53:59.000 319 22452.03 141.16 41462.01 88888.00 2023-11-15 10:54:00.000 319 22452.07 141.17 41461.97 47533.21 2023-11-15 10:54:01.000 319 22452.05 141.17 41462.00 88888.00 2023-11-15 10:54:02.000 319 22452.02 141.18 41462.08 88888.00 2023-11-15 10:54:03.000 319 22452.00 141.19 41462.14 88888.00 2023-11-15 10:54:04.000 319 22452.00 141.20 41462.18 88888.00 2023-11-15 10:54:05.000 319 22452.02 141.20 41462.19 47533.18 2023-11-15 10:54:06.000 319 22452.03 141.14 41462.14 88888.00 2023-11-15 10:54:07.000 319 22452.01 141.10 41462.08 88888.00 2023-11-15 10:54:08.000 319 22452.01 141.12 41462.11 88888.00 2023-11-15 10:54:09.000 319 22452.03 141.16 41462.19 88888.00 2023-11-15 10:54:10.000 319 22452.06 141.18 41462.25 47533.18 2023-11-15 10:54:11.000 319 22452.07 141.16 41462.26 88888.00 2023-11-15 10:54:12.000 319 22452.03 141.14 41462.24 88888.00 2023-11-15 10:54:13.000 319 22451.98 141.11 41462.23 88888.00 2023-11-15 10:54:14.000 319 22451.94 141.08 41462.17 88888.00 2023-11-15 10:54:15.000 319 22451.91 141.09 41462.07 47533.12 2023-11-15 10:54:16.000 319 22451.86 141.16 41462.06 88888.00 2023-11-15 10:54:17.000 319 22451.82 141.19 41462.11 88888.00 2023-11-15 10:54:18.000 319 22451.83 141.13 41462.18 88888.00 2023-11-15 10:54:19.000 319 22451.85 141.05 41462.19 88888.00 2023-11-15 10:54:20.000 319 22451.81 141.02 41462.13 47533.07 2023-11-15 10:54:21.000 319 22451.75 141.06 41462.10 88888.00 2023-11-15 10:54:22.000 319 22451.76 141.11 41462.09 88888.00 2023-11-15 10:54:23.000 319 22451.75 141.10 41462.04 88888.00 2023-11-15 10:54:24.000 319 22451.72 141.13 41461.98 88888.00 2023-11-15 10:54:25.000 319 22451.71 141.20 41461.95 47533.03 2023-11-15 10:54:26.000 319 22451.73 141.25 41461.98 88888.00 2023-11-15 10:54:27.000 319 22451.74 141.26 41461.99 88888.00 2023-11-15 10:54:28.000 319 22451.73 141.27 41461.95 88888.00 2023-11-15 10:54:29.000 319 22451.72 141.31 41461.93 88888.00 2023-11-15 10:54:30.000 319 22451.67 141.36 41461.93 47532.98 2023-11-15 10:54:31.000 319 22451.60 141.36 41461.89 88888.00 2023-11-15 10:54:32.000 319 22451.58 141.33 41461.82 88888.00 2023-11-15 10:54:33.000 319 22451.59 141.30 41461.74 88888.00 2023-11-15 10:54:34.000 319 22451.58 141.28 41461.77 88888.00 2023-11-15 10:54:35.000 319 22451.55 141.25 41461.90 47532.98 2023-11-15 10:54:36.000 319 22451.53 141.25 41462.00 88888.00 2023-11-15 10:54:37.000 319 22451.55 141.30 41462.03 88888.00 2023-11-15 10:54:38.000 319 22451.56 141.33 41462.02 88888.00 2023-11-15 10:54:39.000 319 22451.50 141.28 41461.98 88888.00 2023-11-15 10:54:40.000 319 22451.44 141.23 41461.93 47532.95 2023-11-15 10:54:41.000 319 22451.46 141.22 41461.86 88888.00 2023-11-15 10:54:42.000 319 22451.51 141.24 41461.77 88888.00 2023-11-15 10:54:43.000 319 22451.50 141.27 41461.69 88888.00 2023-11-15 10:54:44.000 319 22451.45 141.32 41461.73 88888.00 2023-11-15 10:54:45.000 319 22451.45 141.37 41461.80 47532.90 2023-11-15 10:54:46.000 319 22451.47 141.41 41461.82 88888.00 2023-11-15 10:54:47.000 319 22451.48 141.35 41461.80 88888.00 2023-11-15 10:54:48.000 319 22451.47 141.26 41461.78 88888.00 2023-11-15 10:54:49.000 319 22451.45 141.20 41461.77 88888.00 2023-11-15 10:54:50.000 319 22451.42 141.18 41461.79 47532.87 2023-11-15 10:54:51.000 319 22451.41 141.21 41461.81 88888.00 2023-11-15 10:54:52.000 319 22451.45 141.30 41461.82 88888.00 2023-11-15 10:54:53.000 319 22451.49 141.38 41461.85 88888.00 2023-11-15 10:54:54.000 319 22451.48 141.42 41461.88 88888.00 2023-11-15 10:54:55.000 319 22451.43 141.40 41461.90 47532.82 2023-11-15 10:54:56.000 319 22451.37 141.36 41462.01 88888.00 2023-11-15 10:54:57.000 319 22451.33 141.37 41462.14 88888.00 2023-11-15 10:54:58.000 319 22451.31 141.38 41462.20 88888.00 2023-11-15 10:54:59.000 319 22451.35 141.37 41462.21 88888.00 2023-11-15 10:55:00.000 319 22451.40 141.38 41462.21 47532.81 2023-11-15 10:55:01.000 319 22451.39 141.43 41462.21 88888.00 2023-11-15 10:55:02.000 319 22451.33 141.46 41462.22 88888.00 2023-11-15 10:55:03.000 319 22451.29 141.43 41462.27 88888.00 2023-11-15 10:55:04.000 319 22451.30 141.39 41462.26 88888.00 2023-11-15 10:55:05.000 319 22451.28 141.37 41462.13 47532.77 2023-11-15 10:55:06.000 319 22451.26 141.37 41462.03 88888.00 2023-11-15 10:55:07.000 319 22451.28 141.36 41462.06 88888.00 2023-11-15 10:55:08.000 319 22451.30 141.38 41462.16 88888.00 2023-11-15 10:55:09.000 319 22451.30 141.42 41462.16 88888.00 2023-11-15 10:55:10.000 319 22451.24 141.40 41462.09 47532.71 2023-11-15 10:55:11.000 319 22451.15 141.36 41462.05 88888.00 2023-11-15 10:55:12.000 319 22451.15 141.38 41462.10 88888.00 2023-11-15 10:55:13.000 319 22451.20 141.42 41462.16 88888.00 2023-11-15 10:55:14.000 319 22451.25 141.48 41462.14 88888.00 2023-11-15 10:55:15.000 319 22451.22 141.54 41462.11 47532.63 2023-11-15 10:55:16.000 319 22451.19 141.54 41462.12 88888.00 2023-11-15 10:55:17.000 319 22451.16 141.50 41462.14 88888.00 2023-11-15 10:55:18.000 319 22451.12 141.50 41462.13 88888.00 2023-11-15 10:55:19.000 319 22451.09 141.53 41462.11 88888.00 2023-11-15 10:55:20.000 319 22451.06 141.53 41462.08 47532.60 2023-11-15 10:55:21.000 319 22451.01 141.51 41462.08 88888.00 2023-11-15 10:55:22.000 319 22450.97 141.52 41462.09 88888.00 2023-11-15 10:55:23.000 319 22450.94 141.53 41462.05 88888.00 2023-11-15 10:55:24.000 319 22450.96 141.54 41462.02 88888.00 2023-11-15 10:55:25.000 319 22451.00 141.58 41462.06 47532.55 2023-11-15 10:55:26.000 319 22451.00 141.60 41462.13 88888.00 2023-11-15 10:55:27.000 319 22450.96 141.58 41462.16 88888.00 2023-11-15 10:55:28.000 319 22450.94 141.57 41462.13 88888.00 2023-11-15 10:55:29.000 319 22450.95 141.55 41462.06 88888.00 2023-11-15 10:55:30.000 319 22450.96 141.50 41461.93 47532.50 2023-11-15 10:55:31.000 319 22450.96 141.46 41461.80 88888.00 2023-11-15 10:55:32.000 319 22450.93 141.46 41461.77 88888.00 2023-11-15 10:55:33.000 319 22450.87 141.51 41461.80 88888.00 2023-11-15 10:55:34.000 319 22450.79 141.58 41461.79 88888.00 2023-11-15 10:55:35.000 319 22450.77 141.60 41461.77 47532.44 2023-11-15 10:55:36.000 319 22450.78 141.60 41461.82 88888.00 2023-11-15 10:55:37.000 319 22450.82 141.62 41461.95 88888.00 2023-11-15 10:55:38.000 319 22450.87 141.65 41462.08 88888.00 2023-11-15 10:55:39.000 319 22450.91 141.67 41462.16 88888.00 2023-11-15 10:55:40.000 319 22450.89 141.68 41462.15 47532.42 2023-11-15 10:55:41.000 319 22450.83 141.64 41462.06 88888.00 2023-11-15 10:55:42.000 319 22450.79 141.57 41462.00 88888.00 2023-11-15 10:55:43.000 319 22450.78 141.53 41461.98 88888.00 2023-11-15 10:55:44.000 319 22450.79 141.58 41461.95 88888.00 2023-11-15 10:55:45.000 319 22450.81 141.66 41461.98 47532.39 2023-11-15 10:55:46.000 319 22450.83 141.71 41462.05 88888.00 2023-11-15 10:55:47.000 319 22450.87 141.73 41462.03 88888.00 2023-11-15 10:55:48.000 319 22450.88 141.73 41461.98 88888.00 2023-11-15 10:55:49.000 319 22450.84 141.70 41461.96 88888.00 2023-11-15 10:55:50.000 319 22450.78 141.67 41461.96 47532.35 2023-11-15 10:55:51.000 319 22450.75 141.68 41462.03 88888.00 2023-11-15 10:55:52.000 319 22450.75 141.66 41462.13 88888.00 2023-11-15 10:55:53.000 319 22450.71 141.63 41462.11 88888.00 2023-11-15 10:55:54.000 319 22450.64 141.64 41461.96 88888.00 2023-11-15 10:55:55.000 319 22450.60 141.65 41461.86 47532.31 2023-11-15 10:55:56.000 319 22450.59 141.66 41461.86 88888.00 2023-11-15 10:55:57.000 319 22450.57 141.70 41461.91 88888.00 2023-11-15 10:55:58.000 319 22450.56 141.76 41461.96 88888.00 2023-11-15 10:55:59.000 319 22450.59 141.78 41462.00 88888.00 2023-11-15 10:56:00.000 319 22450.60 141.74 41462.06 47532.28 2023-11-15 10:56:01.000 319 22450.56 141.67 41462.09 88888.00 2023-11-15 10:56:02.000 319 22450.49 141.66 41462.00 88888.00 2023-11-15 10:56:03.000 319 22450.46 141.71 41461.94 88888.00 2023-11-15 10:56:04.000 319 22450.50 141.71 41461.97 88888.00 2023-11-15 10:56:05.000 319 22450.53 141.66 41461.98 47532.25 2023-11-15 10:56:06.000 319 22450.54 141.64 41461.96 88888.00 2023-11-15 10:56:07.000 319 22450.53 141.63 41461.98 88888.00 2023-11-15 10:56:08.000 319 22450.53 141.61 41461.97 88888.00 2023-11-15 10:56:09.000 319 22450.53 141.62 41461.96 88888.00 2023-11-15 10:56:10.000 319 22450.55 141.65 41462.02 47532.24 2023-11-15 10:56:11.000 319 22450.54 141.65 41462.07 88888.00 2023-11-15 10:56:12.000 319 22450.47 141.66 41462.04 88888.00 2023-11-15 10:56:13.000 319 22450.38 141.65 41461.94 88888.00 2023-11-15 10:56:14.000 319 22450.35 141.63 41461.89 88888.00 2023-11-15 10:56:15.000 319 22450.33 141.62 41461.90 47532.18 2023-11-15 10:56:16.000 319 22450.29 141.62 41461.90 88888.00 2023-11-15 10:56:17.000 319 22450.28 141.63 41461.89 88888.00 2023-11-15 10:56:18.000 319 22450.29 141.60 41461.89 88888.00 2023-11-15 10:56:19.000 319 22450.25 141.52 41461.87 88888.00 2023-11-15 10:56:20.000 319 22450.22 141.47 41461.82 47532.15 2023-11-15 10:56:21.000 319 22450.24 141.49 41461.81 88888.00 2023-11-15 10:56:22.000 319 22450.26 141.53 41461.82 88888.00 2023-11-15 10:56:23.000 319 22450.25 141.56 41461.88 88888.00 2023-11-15 10:56:24.000 319 22450.24 141.60 41461.97 88888.00 2023-11-15 10:56:25.000 319 22450.27 141.60 41462.01 47532.15 2023-11-15 10:56:26.000 319 22450.31 141.56 41462.00 88888.00 2023-11-15 10:56:27.000 319 22450.31 141.53 41461.95 88888.00 2023-11-15 10:56:28.000 319 22450.29 141.49 41461.89 88888.00 2023-11-15 10:56:29.000 319 22450.31 141.40 41461.90 88888.00 2023-11-15 10:56:30.000 319 22450.37 141.35 41462.02 47532.13 2023-11-15 10:56:31.000 319 22450.40 141.42 41462.14 88888.00 2023-11-15 10:56:32.000 319 22450.36 141.47 41462.07 88888.00 2023-11-15 10:56:33.000 319 22450.28 141.43 41461.93 88888.00 2023-11-15 10:56:34.000 319 22450.21 141.36 41461.88 88888.00 2023-11-15 10:56:35.000 319 22450.17 141.36 41461.89 47532.12 2023-11-15 10:56:36.000 319 22450.15 141.40 41461.91 88888.00 2023-11-15 10:56:37.000 319 22450.15 141.44 41461.90 88888.00 2023-11-15 10:56:38.000 319 22450.18 141.47 41461.89 88888.00 2023-11-15 10:56:39.000 319 22450.20 141.46 41461.96 88888.00 2023-11-15 10:56:40.000 319 22450.24 141.39 41462.05 47532.10 2023-11-15 10:56:41.000 319 22450.29 141.31 41462.09 88888.00 2023-11-15 10:56:42.000 319 22450.29 141.26 41462.09 88888.00 2023-11-15 10:56:43.000 319 22450.24 141.21 41462.00 88888.00 2023-11-15 10:56:44.000 319 22450.20 141.18 41461.89 88888.00 2023-11-15 10:56:45.000 319 22450.17 141.19 41461.85 47532.05 2023-11-15 10:56:46.000 319 22450.15 141.22 41461.85 88888.00 2023-11-15 10:56:47.000 319 22450.13 141.21 41461.84 88888.00 2023-11-15 10:56:48.000 319 22450.13 141.17 41461.86 88888.00 2023-11-15 10:56:49.000 319 22450.15 141.14 41461.90 88888.00 2023-11-15 10:56:50.000 319 22450.19 141.17 41461.91 47532.02 2023-11-15 10:56:51.000 319 22450.22 141.25 41461.86 88888.00 2023-11-15 10:56:52.000 319 22450.18 141.26 41461.80 88888.00 2023-11-15 10:56:53.000 319 22450.13 141.20 41461.74 88888.00 2023-11-15 10:56:54.000 319 22450.15 141.12 41461.72 88888.00 2023-11-15 10:56:55.000 319 22450.18 141.10 41461.76 47531.98 2023-11-15 10:56:56.000 319 22450.16 141.15 41461.83 88888.00 2023-11-15 10:56:57.000 319 22450.12 141.21 41461.84 88888.00 2023-11-15 10:56:58.000 319 22450.10 141.21 41461.73 88888.00 2023-11-15 10:56:59.000 319 22450.10 141.17 41461.57 88888.00 2023-11-15 10:57:00.000 319 22450.07 141.16 41461.52 47532.00 2023-11-15 10:57:01.000 319 22450.06 141.19 41461.59 88888.00 2023-11-15 10:57:02.000 319 22450.10 141.22 41461.68 88888.00 2023-11-15 10:57:03.000 319 22450.18 141.18 41461.70 88888.00 2023-11-15 10:57:04.000 319 22450.22 141.09 41461.73 88888.00 2023-11-15 10:57:05.000 319 22450.19 141.12 41461.84 47531.98 2023-11-15 10:57:06.000 319 22450.14 141.20 41461.83 88888.00 2023-11-15 10:57:07.000 319 22450.15 141.17 41461.66 88888.00 2023-11-15 10:57:08.000 319 22450.18 141.12 41461.58 88888.00 2023-11-15 10:57:09.000 319 22450.18 141.13 41461.68 88888.00 2023-11-15 10:57:10.000 319 22450.17 141.19 41461.80 47532.02 2023-11-15 10:57:11.000 319 22450.17 141.20 41461.83 88888.00 2023-11-15 10:57:12.000 319 22450.15 141.19 41461.84 88888.00 2023-11-15 10:57:13.000 319 22450.12 141.16 41461.89 88888.00 2023-11-15 10:57:14.000 319 22450.12 141.13 41461.86 88888.00 2023-11-15 10:57:15.000 319 22450.16 141.12 41461.78 47532.00 2023-11-15 10:57:16.000 319 22450.17 141.12 41461.73 88888.00 2023-11-15 10:57:17.000 319 22450.12 141.06 41461.72 88888.00 2023-11-15 10:57:18.000 319 22450.07 141.04 41461.70 88888.00 2023-11-15 10:57:19.000 319 22450.06 141.09 41461.69 88888.00 2023-11-15 10:57:20.000 319 22450.06 141.15 41461.69 47531.95 2023-11-15 10:57:21.000 319 22450.04 141.16 41461.68 88888.00 2023-11-15 10:57:22.000 319 22450.03 141.13 41461.67 88888.00 2023-11-15 10:57:23.000 319 22450.03 141.12 41461.69 88888.00 2023-11-15 10:57:24.000 319 22450.04 141.14 41461.69 88888.00 2023-11-15 10:57:25.000 319 22450.04 141.08 41461.64 47531.93 2023-11-15 10:57:26.000 319 22450.02 141.00 41461.57 88888.00 2023-11-15 10:57:27.000 319 22450.02 141.01 41461.55 88888.00 2023-11-15 10:57:28.000 319 22450.07 141.06 41461.64 88888.00 2023-11-15 10:57:29.000 319 22450.15 141.05 41461.69 88888.00 2023-11-15 10:57:30.000 319 22450.19 141.05 41461.68 47531.93 2023-11-15 10:57:31.000 319 22450.20 141.08 41461.71 88888.00 2023-11-15 10:57:32.000 319 22450.19 141.09 41461.76 88888.00 2023-11-15 10:57:33.000 319 22450.17 141.08 41461.77 88888.00 2023-11-15 10:57:34.000 319 22450.17 141.09 41461.79 88888.00 2023-11-15 10:57:35.000 319 22450.20 141.15 41461.82 47531.94 2023-11-15 10:57:36.000 319 22450.22 141.19 41461.81 88888.00 2023-11-15 10:57:37.000 319 22450.19 141.15 41461.81 88888.00 2023-11-15 10:57:38.000 319 22450.15 141.08 41461.84 88888.00 2023-11-15 10:57:39.000 319 22450.13 141.02 41461.81 88888.00 2023-11-15 10:57:40.000 319 22450.14 140.99 41461.76 47531.87 2023-11-15 10:57:41.000 319 22450.10 141.00 41461.78 88888.00 2023-11-15 10:57:42.000 319 22450.00 141.02 41461.79 88888.00 2023-11-15 10:57:43.000 319 22449.95 141.03 41461.73 88888.00 2023-11-15 10:57:44.000 319 22449.98 141.04 41461.67 88888.00 2023-11-15 10:57:45.000 319 22450.00 141.03 41461.68 47531.84 2023-11-15 10:57:46.000 319 22449.99 141.00 41461.76 88888.00 2023-11-15 10:57:47.000 319 22449.98 140.97 41461.80 88888.00 2023-11-15 10:57:48.000 319 22449.99 140.93 41461.81 88888.00 2023-11-15 10:57:49.000 319 22449.99 140.93 41461.81 88888.00 2023-11-15 10:57:50.000 319 22449.97 140.99 41461.78 47531.85 2023-11-15 10:57:51.000 319 22449.95 141.04 41461.73 88888.00 2023-11-15 10:57:52.000 319 22449.95 141.11 41461.73 88888.00 2023-11-15 10:57:53.000 319 22449.94 141.12 41461.73 88888.00 2023-11-15 10:57:54.000 319 22449.91 141.07 41461.72 88888.00 2023-11-15 10:57:55.000 319 22449.91 141.05 41461.78 47531.81 2023-11-15 10:57:56.000 319 22449.95 141.07 41461.85 88888.00 2023-11-15 10:57:57.000 319 22449.98 141.08 41461.84 88888.00 2023-11-15 10:57:58.000 319 22449.97 141.06 41461.77 88888.00 2023-11-15 10:57:59.000 319 22449.92 141.00 41461.68 88888.00 2023-11-15 10:58:00.000 319 22449.90 140.99 41461.61 47531.84 2023-11-15 10:58:01.000 319 22449.89 141.03 41461.60 88888.00 2023-11-15 10:58:02.000 319 22449.90 141.05 41461.69 88888.00 2023-11-15 10:58:03.000 319 22449.90 141.07 41461.79 88888.00 2023-11-15 10:58:04.000 319 22449.92 141.11 41461.78 88888.00 2023-11-15 10:58:05.000 319 22449.98 141.17 41461.74 47531.82 2023-11-15 10:58:06.000 319 22450.04 141.21 41461.75 88888.00 2023-11-15 10:58:07.000 319 22450.03 141.18 41461.73 88888.00 2023-11-15 10:58:08.000 319 22450.00 141.12 41461.64 88888.00 2023-11-15 10:58:09.000 319 22450.01 141.08 41461.59 88888.00 2023-11-15 10:58:10.000 319 22450.02 141.01 41461.64 47531.78 2023-11-15 10:58:11.000 319 22449.98 140.96 41461.77 88888.00 2023-11-15 10:58:12.000 319 22449.94 140.94 41461.86 88888.00 2023-11-15 10:58:13.000 319 22449.93 140.96 41461.83 88888.00 2023-11-15 10:58:14.000 319 22449.98 140.99 41461.73 88888.00 2023-11-15 10:58:15.000 319 22450.02 140.99 41461.66 47531.79 2023-11-15 10:58:16.000 319 22449.99 140.97 41461.64 88888.00 2023-11-15 10:58:17.000 319 22449.95 141.01 41461.66 88888.00 2023-11-15 10:58:18.000 319 22449.94 141.03 41461.71 88888.00 2023-11-15 10:58:19.000 319 22449.91 141.01 41461.70 88888.00 2023-11-15 10:58:20.000 319 22449.87 140.99 41461.67 47531.76 2023-11-15 10:58:21.000 319 22449.89 140.95 41461.72 88888.00 2023-11-15 10:58:22.000 319 22449.94 140.90 41461.77 88888.00 2023-11-15 10:58:23.000 319 22449.94 140.91 41461.73 88888.00 2023-11-15 10:58:24.000 319 22449.91 141.00 41461.68 88888.00 2023-11-15 10:58:25.000 319 22449.86 141.04 41461.69 47531.72 2023-11-15 10:58:26.000 319 22449.82 140.97 41461.73 88888.00 2023-11-15 10:58:27.000 319 22449.83 140.92 41461.74 88888.00 2023-11-15 10:58:28.000 319 22449.89 140.93 41461.74 88888.00 2023-11-15 10:58:29.000 319 22449.91 140.87 41461.71 88888.00 2023-11-15 10:58:30.000 319 22449.87 140.77 41461.71 47531.68 2023-11-15 10:58:31.000 319 22449.85 140.74 41461.78 88888.00 2023-11-15 10:58:32.000 319 22449.86 140.76 41461.80 88888.00 2023-11-15 10:58:33.000 319 22449.88 140.76 41461.79 88888.00 2023-11-15 10:58:34.000 319 22449.90 140.78 41461.81 88888.00 2023-11-15 10:58:35.000 319 22449.91 140.83 41461.81 47531.67 2023-11-15 10:58:36.000 319 22449.89 140.85 41461.82 88888.00 2023-11-15 10:58:37.000 319 22449.87 140.84 41461.88 88888.00 2023-11-15 10:58:38.000 319 22449.87 140.83 41461.95 88888.00 2023-11-15 10:58:39.000 319 22449.87 140.84 41461.88 88888.00 2023-11-15 10:58:40.000 319 22449.83 140.85 41461.70 47531.69 2023-11-15 10:58:41.000 319 22449.78 140.85 41461.61 88888.00 2023-11-15 10:58:42.000 319 22449.77 140.83 41461.60 88888.00 2023-11-15 10:58:43.000 319 22449.79 140.80 41461.61 88888.00 2023-11-15 10:58:44.000 319 22449.81 140.78 41461.63 88888.00 2023-11-15 10:58:45.000 319 22449.84 140.76 41461.68 47531.69 2023-11-15 10:58:46.000 319 22449.87 140.73 41461.69 88888.00 2023-11-15 10:58:47.000 319 22449.89 140.74 41461.69 88888.00 2023-11-15 10:58:48.000 319 22449.84 140.77 41461.66 88888.00 2023-11-15 10:58:49.000 319 22449.80 140.78 41461.60 88888.00 2023-11-15 10:58:50.000 319 22449.81 140.78 41461.59 47531.69 2023-11-15 10:58:51.000 319 22449.84 140.77 41461.66 88888.00 2023-11-15 10:58:52.000 319 22449.85 140.71 41461.70 88888.00 2023-11-15 10:58:53.000 319 22449.83 140.65 41461.67 88888.00 2023-11-15 10:58:54.000 319 22449.82 140.64 41461.61 88888.00 2023-11-15 10:58:55.000 319 22449.83 140.66 41461.57 47531.70 2023-11-15 10:58:56.000 319 22449.85 140.66 41461.57 88888.00 2023-11-15 10:58:57.000 319 22449.84 140.67 41461.59 88888.00 2023-11-15 10:58:58.000 319 22449.85 140.69 41461.60 88888.00 2023-11-15 10:58:59.000 319 22449.84 140.69 41461.55 88888.00 2023-11-15 10:59:00.000 319 22449.81 140.67 41461.50 47531.63 2023-11-15 10:59:01.000 319 22449.75 140.65 41461.48 88888.00 2023-11-15 10:59:02.000 319 22449.71 140.62 41461.44 88888.00 2023-11-15 10:59:03.000 319 22449.70 140.60 41461.40 88888.00 2023-11-15 10:59:04.000 319 22449.70 140.64 41461.36 88888.00 2023-11-15 10:59:05.000 319 22449.66 140.67 41461.33 47531.63 2023-11-15 10:59:06.000 319 22449.62 140.66 41461.38 88888.00 2023-11-15 10:59:07.000 319 22449.63 140.64 41461.43 88888.00 2023-11-15 10:59:08.000 319 22449.64 140.60 41461.38 88888.00 2023-11-15 10:59:09.000 319 22449.61 140.57 41461.35 88888.00 2023-11-15 10:59:10.000 319 22449.59 140.63 41461.44 47531.60 2023-11-15 10:59:11.000 319 22449.61 140.73 41461.53 88888.00 2023-11-15 10:59:12.000 319 22449.63 140.75 41461.50 88888.00 2023-11-15 10:59:13.000 319 22449.62 140.72 41461.47 88888.00 2023-11-15 10:59:14.000 319 22449.60 140.75 41461.53 88888.00 2023-11-15 10:59:15.000 319 22449.60 140.79 41461.56 47531.55 2023-11-15 10:59:16.000 319 22449.58 140.74 41461.50 88888.00 2023-11-15 10:59:17.000 319 22449.56 140.66 41461.48 88888.00 2023-11-15 10:59:18.000 319 22449.58 140.65 41461.52 88888.00 2023-11-15 10:59:19.000 319 22449.60 140.67 41461.50 88888.00 2023-11-15 10:59:20.000 319 22449.63 140.68 41461.50 47531.57 2023-11-15 10:59:21.000 319 22449.62 140.69 41461.53 88888.00 2023-11-15 10:59:22.000 319 22449.56 140.69 41461.49 88888.00 2023-11-15 10:59:23.000 319 22449.56 140.67 41461.41 88888.00 2023-11-15 10:59:24.000 319 22449.60 140.67 41461.39 88888.00 2023-11-15 10:59:25.000 319 22449.62 140.71 41461.41 47531.58 2023-11-15 10:59:26.000 319 22449.61 140.76 41461.41 88888.00 2023-11-15 10:59:27.000 319 22449.63 140.75 41461.41 88888.00 2023-11-15 10:59:28.000 319 22449.66 140.72 41461.41 88888.00 2023-11-15 10:59:29.000 319 22449.66 140.73 41461.46 88888.00 2023-11-15 10:59:30.000 319 22449.62 140.77 41461.51 47531.56 2023-11-15 10:59:31.000 319 22449.59 140.74 41461.45 88888.00 2023-11-15 10:59:32.000 319 22449.60 140.67 41461.33 88888.00 2023-11-15 10:59:33.000 319 22449.61 140.63 41461.25 88888.00 2023-11-15 10:59:34.000 319 22449.59 140.65 41461.26 88888.00 2023-11-15 10:59:35.000 319 22449.55 140.63 41461.29 47531.53 2023-11-15 10:59:36.000 319 22449.53 140.58 41461.33 88888.00 2023-11-15 10:59:37.000 319 22449.56 140.61 41461.45 88888.00 2023-11-15 10:59:38.000 319 22449.58 140.71 41461.56 88888.00 2023-11-15 10:59:39.000 319 22449.55 140.76 41461.52 88888.00 2023-11-15 10:59:40.000 319 22449.51 140.75 41461.42 47531.51 2023-11-15 10:59:41.000 319 22449.48 140.72 41461.36 88888.00 2023-11-15 10:59:42.000 319 22449.47 140.70 41461.37 88888.00 2023-11-15 10:59:43.000 319 22449.50 140.70 41461.44 88888.00 2023-11-15 10:59:44.000 319 22449.52 140.71 41461.53 88888.00 2023-11-15 10:59:45.000 319 22449.52 140.76 41461.59 47531.49 2023-11-15 10:59:46.000 319 22449.49 140.82 41461.62 88888.00 2023-11-15 10:59:47.000 319 22449.42 140.81 41461.57 88888.00 2023-11-15 10:59:48.000 319 22449.39 140.79 41461.51 88888.00 2023-11-15 10:59:49.000 319 22449.41 140.78 41461.50 88888.00 2023-11-15 10:59:50.000 319 22449.43 140.78 41461.49 47531.48 2023-11-15 10:59:51.000 319 22449.44 140.78 41461.48 88888.00 2023-11-15 10:59:52.000 319 22449.46 140.76 41461.48 88888.00 2023-11-15 10:59:53.000 319 22449.49 140.75 41461.52 88888.00 2023-11-15 10:59:54.000 319 22449.50 140.82 41461.51 88888.00 2023-11-15 10:59:55.000 319 22449.47 140.88 41461.45 47531.44 2023-11-15 10:59:56.000 319 22449.46 140.88 41461.46 88888.00 2023-11-15 10:59:57.000 319 22449.50 140.87 41461.51 88888.00 2023-11-15 10:59:58.000 319 22449.56 140.86 41461.49 88888.00 2023-11-15 10:59:59.000 319 22449.59 140.87 41461.41 88888.00 2023-11-15 11:00:00.000 319 22449.59 140.86 41461.34 47531.44 2023-11-15 11:00:01.000 319 22449.58 140.84 41461.37 88888.00 2023-11-15 11:00:02.000 319 22449.58 140.87 41461.47 88888.00 2023-11-15 11:00:03.000 319 22449.62 140.92 41461.46 88888.00 2023-11-15 11:00:04.000 319 22449.66 140.95 41461.36 88888.00 2023-11-15 11:00:05.000 319 22449.65 140.96 41461.27 47531.45 2023-11-15 11:00:06.000 319 22449.61 140.94 41461.23 88888.00 2023-11-15 11:00:07.000 319 22449.53 140.90 41461.26 88888.00 2023-11-15 11:00:08.000 319 22449.42 140.90 41461.32 88888.00 2023-11-15 11:00:09.000 319 22449.38 140.96 41461.34 88888.00 2023-11-15 11:00:10.000 319 22449.45 141.03 41461.38 47531.44 2023-11-15 11:00:11.000 319 22449.50 141.10 41461.46 88888.00 2023-11-15 11:00:12.000 319 22449.47 141.09 41461.50 88888.00 2023-11-15 11:00:13.000 319 22449.44 141.03 41461.50 88888.00 2023-11-15 11:00:14.000 319 22449.45 140.98 41461.51 88888.00 2023-11-15 11:00:15.000 319 22449.45 140.97 41461.51 47531.44 2023-11-15 11:00:16.000 319 22449.43 141.01 41461.55 88888.00 2023-11-15 11:00:17.000 319 22449.39 140.99 41461.57 88888.00 2023-11-15 11:00:18.000 319 22449.38 140.96 41461.56 88888.00 2023-11-15 11:00:19.000 319 22449.40 140.97 41461.59 88888.00 2023-11-15 11:00:20.000 319 22449.40 141.02 41461.60 47531.36 2023-11-15 11:00:21.000 319 22449.38 141.09 41461.57 88888.00 2023-11-15 11:00:22.000 319 22449.39 141.11 41461.49 88888.00 2023-11-15 11:00:23.000 319 22449.37 141.06 41461.41 88888.00 2023-11-15 11:00:24.000 319 22449.32 141.03 41461.40 88888.00 2023-11-15 11:00:25.000 319 22449.29 141.03 41461.41 47531.32 2023-11-15 11:00:26.000 319 22449.34 141.05 41461.41 88888.00 2023-11-15 11:00:27.000 319 22449.42 141.08 41461.44 88888.00 2023-11-15 11:00:28.000 319 22449.46 141.12 41461.47 88888.00 2023-11-15 11:00:29.000 319 22449.44 141.16 41461.47 88888.00 2023-11-15 11:00:30.000 319 22449.40 141.14 41461.44 47531.33 2023-11-15 11:00:31.000 319 22449.35 141.07 41461.38 88888.00 2023-11-15 11:00:32.000 319 22449.35 141.06 41461.33 88888.00 2023-11-15 11:00:33.000 319 22449.38 141.06 41461.31 88888.00 2023-11-15 11:00:34.000 319 22449.44 141.09 41461.32 88888.00 2023-11-15 11:00:35.000 319 22449.47 141.16 41461.38 47531.30 2023-11-15 11:00:36.000 319 22449.41 141.19 41461.41 88888.00 2023-11-15 11:00:37.000 319 22449.32 141.16 41461.39 88888.00 2023-11-15 11:00:38.000 319 22449.31 141.21 41461.41 88888.00 2023-11-15 11:00:39.000 319 22449.35 141.32 41461.44 88888.00 2023-11-15 11:00:40.000 319 22449.33 141.34 41461.38 47531.28 2023-11-15 11:00:41.000 319 22449.29 141.25 41461.26 88888.00 2023-11-15 11:00:42.000 319 22449.29 141.18 41461.22 88888.00 2023-11-15 11:00:43.000 319 22449.32 141.16 41461.31 88888.00 2023-11-15 11:00:44.000 319 22449.33 141.10 41461.34 88888.00 2023-11-15 11:00:45.000 319 22449.31 141.07 41461.28 47531.26 2023-11-15 11:00:46.000 319 22449.29 141.16 41461.24 88888.00 2023-11-15 11:00:47.000 319 22449.31 141.23 41461.22 88888.00 2023-11-15 11:00:48.000 319 22449.27 141.16 41461.14 88888.00 2023-11-15 11:00:49.000 319 22449.18 141.10 41461.09 88888.00 2023-11-15 11:00:50.000 319 22449.12 141.14 41461.10 47531.21 2023-11-15 11:00:51.000 319 22449.13 141.16 41461.18 88888.00 2023-11-15 11:00:52.000 319 22449.14 141.16 41461.31 88888.00 2023-11-15 11:00:53.000 319 22449.12 141.21 41461.40 88888.00 2023-11-15 11:00:54.000 319 22449.10 141.22 41461.42 88888.00 2023-11-15 11:00:55.000 319 22449.12 141.13 41461.40 47531.20 2023-11-15 11:00:56.000 319 22449.14 141.05 41461.35 88888.00 2023-11-15 11:00:57.000 319 22449.09 141.03 41461.31 88888.00 2023-11-15 11:00:58.000 319 22449.04 141.01 41461.28 88888.00 2023-11-15 11:00:59.000 319 22449.03 140.99 41461.22 88888.00 2023-11-15 11:01:00.000 319 22449.04 141.06 41461.21 47531.18 2023-11-15 11:01:01.000 319 22449.05 141.16 41461.31 88888.00 2023-11-15 11:01:02.000 319 22449.08 141.17 41461.43 88888.00 2023-11-15 11:01:03.000 319 22449.11 141.09 41461.41 88888.00 2023-11-15 11:01:04.000 319 22449.13 141.01 41461.31 88888.00 2023-11-15 11:01:05.000 319 22449.15 141.02 41461.24 47531.19 2023-11-15 11:01:06.000 319 22449.16 141.07 41461.31 88888.00 2023-11-15 11:01:07.000 319 22449.14 141.11 41461.39 88888.00 2023-11-15 11:01:08.000 319 22449.12 141.13 41461.40 88888.00 2023-11-15 11:01:09.000 319 22449.11 141.14 41461.36 88888.00 2023-11-15 11:01:10.000 319 22449.08 141.11 41461.30 47531.24 2023-11-15 11:01:11.000 319 22449.05 141.09 41461.27 88888.00 2023-11-15 11:01:12.000 319 22449.06 141.11 41461.32 88888.00 2023-11-15 11:01:13.000 319 22449.11 141.16 41461.44 88888.00 2023-11-15 11:01:14.000 319 22449.16 141.19 41461.53 88888.00 2023-11-15 11:01:15.000 319 22449.17 141.12 41461.50 47531.23 2023-11-15 11:01:16.000 319 22449.17 141.02 41461.44 88888.00 2023-11-15 11:01:17.000 319 22449.18 141.04 41461.44 88888.00 2023-11-15 11:01:18.000 319 22449.18 141.07 41461.47 88888.00 2023-11-15 11:01:19.000 319 22449.17 141.02 41461.44 88888.00 2023-11-15 11:01:20.000 319 22449.17 140.98 41461.38 47531.22 2023-11-15 11:01:21.000 319 22449.16 140.97 41461.29 88888.00 2023-11-15 11:01:22.000 319 22449.14 140.97 41461.27 88888.00 2023-11-15 11:01:23.000 319 22449.16 140.99 41461.37 88888.00 2023-11-15 11:01:24.000 319 22449.19 141.04 41461.50 88888.00 2023-11-15 11:01:25.000 319 22449.20 141.09 41461.59 47531.17 2023-11-15 11:01:26.000 319 22449.19 141.11 41461.59 88888.00 2023-11-15 11:01:27.000 319 22449.20 141.10 41461.53 88888.00 2023-11-15 11:01:28.000 319 22449.22 141.09 41461.46 88888.00 2023-11-15 11:01:29.000 319 22449.19 141.07 41461.40 88888.00 2023-11-15 11:01:30.000 319 22449.13 141.01 41461.33 47531.14 2023-11-15 11:01:31.000 319 22449.06 140.98 41461.27 88888.00 2023-11-15 11:01:32.000 319 22449.03 141.00 41461.24 88888.00 2023-11-15 11:01:33.000 319 22449.03 141.07 41461.29 88888.00 2023-11-15 11:01:34.000 319 22449.01 141.12 41461.34 88888.00 2023-11-15 11:01:35.000 319 22448.99 141.12 41461.33 47531.10 2023-11-15 11:01:36.000 319 22449.00 141.10 41461.36 88888.00 2023-11-15 11:01:37.000 319 22449.01 141.12 41461.44 88888.00 2023-11-15 11:01:38.000 319 22448.96 141.12 41461.41 88888.00 2023-11-15 11:01:39.000 319 22448.89 141.06 41461.30 88888.00 2023-11-15 11:01:40.000 319 22448.85 141.02 41461.23 47531.06 2023-11-15 11:01:41.000 319 22448.86 141.09 41461.35 88888.00 2023-11-15 11:01:42.000 319 22448.90 141.18 41461.52 88888.00 2023-11-15 11:01:43.000 319 22448.90 141.18 41461.49 88888.00 2023-11-15 11:01:44.000 319 22448.88 141.15 41461.37 88888.00 2023-11-15 11:01:45.000 319 22448.87 141.16 41461.36 47531.02 2023-11-15 11:01:46.000 319 22448.84 141.19 41461.44 88888.00 2023-11-15 11:01:47.000 319 22448.79 141.19 41461.48 88888.00 2023-11-15 11:01:48.000 319 22448.78 141.20 41461.43 88888.00 2023-11-15 11:01:49.000 319 22448.85 141.22 41461.39 88888.00 2023-11-15 11:01:50.000 319 22448.92 141.27 41461.37 47530.99 2023-11-15 11:01:51.000 319 22448.90 141.32 41461.32 88888.00 2023-11-15 11:01:52.000 319 22448.82 141.34 41461.30 88888.00 2023-11-15 11:01:53.000 319 22448.78 141.30 41461.30 88888.00 2023-11-15 11:01:54.000 319 22448.78 141.24 41461.32 88888.00 2023-11-15 11:01:55.000 319 22448.82 141.20 41461.41 47530.97 2023-11-15 11:01:56.000 319 22448.90 141.18 41461.47 88888.00 2023-11-15 11:01:57.000 319 22448.94 141.17 41461.43 88888.00 2023-11-15 11:01:58.000 319 22448.94 141.22 41461.36 88888.00 2023-11-15 11:01:59.000 319 22448.97 141.34 41461.38 88888.00 2023-11-15 11:02:00.000 319 22448.99 141.38 41461.41 47530.95 2023-11-15 11:02:01.000 319 22448.97 141.33 41461.40 88888.00 2023-11-15 11:02:02.000 319 22448.92 141.25 41461.37 88888.00 2023-11-15 11:02:03.000 319 22448.92 141.16 41461.35 88888.00 2023-11-15 11:02:04.000 319 22448.95 141.14 41461.34 88888.00 2023-11-15 11:02:05.000 319 22448.96 141.20 41461.32 47530.89 2023-11-15 11:02:06.000 319 22448.91 141.21 41461.32 88888.00 2023-11-15 11:02:07.000 319 22448.84 141.17 41461.32 88888.00 2023-11-15 11:02:08.000 319 22448.79 141.19 41461.32 88888.00 2023-11-15 11:02:09.000 319 22448.77 141.25 41461.35 88888.00 2023-11-15 11:02:10.000 319 22448.79 141.26 41461.34 47530.88 2023-11-15 11:02:11.000 319 22448.81 141.22 41461.29 88888.00 2023-11-15 11:02:12.000 319 22448.78 141.21 41461.21 88888.00 2023-11-15 11:02:13.000 319 22448.74 141.22 41461.19 88888.00 2023-11-15 11:02:14.000 319 22448.72 141.19 41461.26 88888.00 2023-11-15 11:02:15.000 319 22448.73 141.16 41461.34 47530.85 2023-11-15 11:02:16.000 319 22448.75 141.18 41461.34 88888.00 2023-11-15 11:02:17.000 319 22448.76 141.22 41461.29 88888.00 2023-11-15 11:02:18.000 319 22448.76 141.23 41461.25 88888.00 2023-11-15 11:02:19.000 319 22448.77 141.20 41461.26 88888.00 2023-11-15 11:02:20.000 319 22448.76 141.19 41461.27 47530.90 2023-11-15 11:02:21.000 319 22448.70 141.21 41461.23 88888.00 2023-11-15 11:02:22.000 319 22448.69 141.19 41461.24 88888.00 2023-11-15 11:02:23.000 319 22448.73 141.18 41461.32 88888.00 2023-11-15 11:02:24.000 319 22448.76 141.24 41461.35 88888.00 2023-11-15 11:02:25.000 319 22448.76 141.29 41461.28 47530.92 2023-11-15 11:02:26.000 319 22448.75 141.24 41461.23 88888.00 2023-11-15 11:02:27.000 319 22448.73 141.14 41461.22 88888.00 2023-11-15 11:02:28.000 319 22448.74 141.08 41461.15 88888.00 2023-11-15 11:02:29.000 319 22448.76 141.05 41461.07 88888.00 2023-11-15 11:02:30.000 319 22448.75 141.03 41461.09 47530.88 2023-11-15 11:02:31.000 319 22448.73 141.09 41461.17 88888.00 2023-11-15 11:02:32.000 319 22448.71 141.19 41461.21 88888.00 2023-11-15 11:02:33.000 319 22448.69 141.18 41461.17 88888.00 2023-11-15 11:02:34.000 319 22448.67 141.11 41461.11 88888.00 2023-11-15 11:02:35.000 319 22448.67 141.06 41461.04 47530.91 2023-11-15 11:02:36.000 319 22448.71 141.03 41461.03 88888.00 2023-11-15 11:02:37.000 319 22448.77 140.99 41461.06 88888.00 2023-11-15 11:02:38.000 319 22448.75 140.95 41461.07 88888.00 2023-11-15 11:02:39.000 319 22448.69 140.97 41461.14 88888.00 2023-11-15 11:02:40.000 319 22448.69 141.00 41461.26 47530.92 2023-11-15 11:02:41.000 319 22448.70 140.95 41461.23 88888.00 2023-11-15 11:02:42.000 319 22448.72 140.90 41461.17 88888.00 2023-11-15 11:02:43.000 319 22448.77 140.89 41461.19 88888.00 2023-11-15 11:02:44.000 319 22448.80 140.85 41461.21 88888.00 2023-11-15 11:02:45.000 319 22448.78 140.78 41461.20 47530.87 2023-11-15 11:02:46.000 319 22448.75 140.74 41461.19 88888.00 2023-11-15 11:02:47.000 319 22448.75 140.74 41461.17 88888.00 2023-11-15 11:02:48.000 319 22448.79 140.77 41461.16 88888.00 2023-11-15 11:02:49.000 319 22448.79 140.81 41461.20 88888.00 2023-11-15 11:02:50.000 319 22448.73 140.83 41461.23 47530.90 2023-11-15 11:02:51.000 319 22448.67 140.81 41461.23 88888.00 2023-11-15 11:02:52.000 319 22448.66 140.75 41461.22 88888.00 2023-11-15 11:02:53.000 319 22448.69 140.67 41461.18 88888.00 2023-11-15 11:02:54.000 319 22448.74 140.63 41461.16 88888.00 2023-11-15 11:02:55.000 319 22448.78 140.61 41461.18 47530.86 2023-11-15 11:02:56.000 319 22448.82 140.64 41461.21 88888.00 2023-11-15 11:02:57.000 319 22448.83 140.71 41461.24 88888.00 2023-11-15 11:02:58.000 319 22448.80 140.74 41461.22 88888.00 2023-11-15 11:02:59.000 319 22448.78 140.71 41461.18 88888.00 2023-11-15 11:03:00.000 319 22448.79 140.68 41461.15 47530.85 2023-11-15 11:03:01.000 319 22448.81 140.64 41461.14 88888.00 2023-11-15 11:03:02.000 319 22448.83 140.59 41461.16 88888.00 2023-11-15 11:03:03.000 319 22448.86 140.57 41461.21 88888.00 2023-11-15 11:03:04.000 319 22448.85 140.58 41461.22 88888.00 2023-11-15 11:03:05.000 319 22448.79 140.58 41461.19 47530.86 2023-11-15 11:03:06.000 319 22448.79 140.56 41461.15 88888.00 2023-11-15 11:03:07.000 319 22448.85 140.53 41461.15 88888.00 2023-11-15 11:03:08.000 319 22448.87 140.42 41461.17 88888.00 2023-11-15 11:03:09.000 319 22448.78 140.30 41461.14 88888.00 2023-11-15 11:03:10.000 319 22448.69 140.30 41461.11 47530.79 2023-11-15 11:03:11.000 319 22448.68 140.36 41461.10 88888.00 2023-11-15 11:03:12.000 319 22448.72 140.35 41461.14 88888.00 2023-11-15 11:03:13.000 319 22448.76 140.34 41461.19 88888.00 2023-11-15 11:03:14.000 319 22448.78 140.38 41461.19 88888.00 2023-11-15 11:03:15.000 319 22448.77 140.39 41461.15 47530.79 2023-11-15 11:03:16.000 319 22448.72 140.33 41461.09 88888.00 2023-11-15 11:03:17.000 319 22448.70 140.27 41461.02 88888.00 2023-11-15 11:03:18.000 319 22448.69 140.27 41460.98 88888.00 2023-11-15 11:03:19.000 319 22448.66 140.29 41460.99 88888.00 2023-11-15 11:03:20.000 319 22448.61 140.32 41461.02 47530.73 2023-11-15 11:03:21.000 319 22448.63 140.37 41461.11 88888.00 2023-11-15 11:03:22.000 319 22448.67 140.44 41461.19 88888.00 2023-11-15 11:03:23.000 319 22448.68 140.46 41461.19 88888.00 2023-11-15 11:03:24.000 319 22448.64 140.43 41461.15 88888.00 2023-11-15 11:03:25.000 319 22448.54 140.40 41461.16 47530.77 2023-11-15 11:03:26.000 319 22448.47 140.39 41461.19 88888.00 2023-11-15 11:03:27.000 319 22448.50 140.39 41461.18 88888.00 2023-11-15 11:03:28.000 319 22448.55 140.37 41461.16 88888.00 2023-11-15 11:03:29.000 319 22448.52 140.32 41461.11 88888.00 2023-11-15 11:03:30.000 319 22448.45 140.29 41461.06 47530.72 2023-11-15 11:03:31.000 319 22448.44 140.30 41461.10 88888.00 2023-11-15 11:03:32.000 319 22448.48 140.36 41461.11 88888.00 2023-11-15 11:03:33.000 319 22448.50 140.41 41461.04 88888.00 2023-11-15 11:03:34.000 319 22448.50 140.42 41460.96 88888.00 2023-11-15 11:03:35.000 319 22448.50 140.41 41461.00 47530.69 2023-11-15 11:03:36.000 319 22448.49 140.39 41461.08 88888.00 2023-11-15 11:03:37.000 319 22448.51 140.34 41461.09 88888.00 2023-11-15 11:03:38.000 319 22448.57 140.29 41461.11 88888.00 2023-11-15 11:03:39.000 319 22448.64 140.31 41461.20 88888.00 2023-11-15 11:03:40.000 319 22448.62 140.34 41461.20 47530.69 2023-11-15 11:03:41.000 319 22448.51 140.29 41461.09 88888.00 2023-11-15 11:03:42.000 319 22448.44 140.20 41460.98 88888.00 2023-11-15 11:03:43.000 319 22448.42 140.16 41460.91 88888.00 2023-11-15 11:03:44.000 319 22448.42 140.16 41460.88 88888.00 2023-11-15 11:03:45.000 319 22448.45 140.18 41460.86 47530.69 2023-11-15 11:03:46.000 319 22448.49 140.25 41460.88 88888.00 2023-11-15 11:03:47.000 319 22448.50 140.33 41460.95 88888.00 2023-11-15 11:03:48.000 319 22448.49 140.34 41461.01 88888.00 2023-11-15 11:03:49.000 319 22448.48 140.27 41461.03 88888.00 2023-11-15 11:03:50.000 319 22448.42 140.17 41461.01 47530.67 2023-11-15 11:03:51.000 319 22448.35 140.12 41460.98 88888.00 2023-11-15 11:03:52.000 319 22448.34 140.10 41461.02 88888.00 2023-11-15 11:03:53.000 319 22448.37 140.08 41461.07 88888.00 2023-11-15 11:03:54.000 319 22448.38 140.07 41461.11 88888.00 2023-11-15 11:03:55.000 319 22448.40 140.13 41461.18 47530.64 2023-11-15 11:03:56.000 319 22448.44 140.20 41461.27 88888.00 2023-11-15 11:03:57.000 319 22448.48 140.21 41461.30 88888.00 2023-11-15 11:03:58.000 319 22448.47 140.19 41461.22 88888.00 2023-11-15 11:03:59.000 319 22448.42 140.17 41461.14 88888.00 2023-11-15 11:04:00.000 319 22448.37 140.14 41461.14 47530.61 2023-11-15 11:04:01.000 319 22448.34 140.06 41461.17 88888.00 2023-11-15 11:04:02.000 319 22448.35 140.06 41461.17 88888.00 2023-11-15 11:04:03.000 319 22448.36 140.18 41461.16 88888.00 2023-11-15 11:04:04.000 319 22448.35 140.23 41461.16 88888.00 2023-11-15 11:04:05.000 319 22448.36 140.16 41461.17 47530.59 2023-11-15 11:04:06.000 319 22448.41 140.12 41461.23 88888.00 2023-11-15 11:04:07.000 319 22448.44 140.10 41461.26 88888.00 2023-11-15 11:04:08.000 319 22448.40 140.03 41461.22 88888.00 2023-11-15 11:04:09.000 319 22448.34 139.97 41461.18 88888.00 2023-11-15 11:04:10.000 319 22448.30 139.95 41461.13 47530.59 2023-11-15 11:04:11.000 319 22448.29 140.00 41461.12 88888.00 2023-11-15 11:04:12.000 319 22448.33 140.08 41461.14 88888.00 2023-11-15 11:04:13.000 319 22448.42 140.11 41461.16 88888.00 2023-11-15 11:04:14.000 319 22448.44 140.10 41461.13 88888.00 2023-11-15 11:04:15.000 319 22448.39 140.10 41461.14 47530.57 2023-11-15 11:04:16.000 319 22448.33 140.07 41461.22 88888.00 2023-11-15 11:04:17.000 319 22448.34 140.01 41461.30 88888.00 2023-11-15 11:04:18.000 319 22448.35 139.97 41461.29 88888.00 2023-11-15 11:04:19.000 319 22448.35 139.98 41461.24 88888.00 2023-11-15 11:04:20.000 319 22448.35 139.98 41461.26 47530.58 2023-11-15 11:04:21.000 319 22448.36 139.98 41461.29 88888.00 2023-11-15 11:04:22.000 319 22448.36 140.02 41461.30 88888.00 2023-11-15 11:04:23.000 319 22448.34 140.02 41461.27 88888.00 2023-11-15 11:04:24.000 319 22448.33 140.00 41461.23 88888.00 2023-11-15 11:04:25.000 319 22448.34 139.96 41461.19 47530.54 2023-11-15 11:04:26.000 319 22448.33 139.89 41461.18 88888.00 2023-11-15 11:04:27.000 319 22448.32 139.86 41461.20 88888.00 2023-11-15 11:04:28.000 319 22448.33 139.92 41461.23 88888.00 2023-11-15 11:04:29.000 319 22448.34 140.01 41461.23 88888.00 2023-11-15 11:04:30.000 319 22448.31 140.04 41461.22 47530.50 2023-11-15 11:04:31.000 319 22448.24 140.00 41461.16 88888.00 2023-11-15 11:04:32.000 319 22448.18 139.94 41461.09 88888.00 2023-11-15 11:04:33.000 319 22448.14 139.93 41461.06 88888.00 2023-11-15 11:04:34.000 319 22448.14 139.94 41461.06 88888.00 2023-11-15 11:04:35.000 319 22448.18 139.95 41461.05 47530.45 2023-11-15 11:04:36.000 319 22448.23 139.99 41461.09 88888.00 2023-11-15 11:04:37.000 319 22448.26 140.07 41461.23 88888.00 2023-11-15 11:04:38.000 319 22448.23 140.10 41461.32 88888.00 2023-11-15 11:04:39.000 319 22448.17 140.04 41461.22 88888.00 2023-11-15 11:04:40.000 319 22448.10 139.97 41461.09 47530.47 2023-11-15 11:04:41.000 319 22448.01 139.97 41461.06 88888.00 2023-11-15 11:04:42.000 319 22447.96 140.02 41461.11 88888.00 2023-11-15 11:04:43.000 319 22447.95 140.02 41461.10 88888.00 2023-11-15 11:04:44.000 319 22447.95 139.99 41461.07 88888.00 2023-11-15 11:04:45.000 319 22447.96 140.05 41461.12 47530.43 2023-11-15 11:04:46.000 319 22447.98 140.15 41461.19 88888.00 2023-11-15 11:04:47.000 319 22448.00 140.14 41461.14 88888.00 2023-11-15 11:04:48.000 319 22448.02 140.06 41461.06 88888.00 2023-11-15 11:04:49.000 319 22448.03 140.01 41461.06 88888.00 2023-11-15 11:04:50.000 319 22448.03 139.99 41461.12 47530.40 2023-11-15 11:04:51.000 319 22447.98 140.01 41461.12 88888.00 2023-11-15 11:04:52.000 319 22447.92 140.01 41461.01 88888.00 2023-11-15 11:04:53.000 319 22447.93 139.98 41460.90 88888.00 2023-11-15 11:04:54.000 319 22447.99 139.97 41460.96 88888.00 2023-11-15 11:04:55.000 319 22448.01 139.99 41461.08 47530.37 2023-11-15 11:04:56.000 319 22447.98 139.99 41461.11 88888.00 2023-11-15 11:04:57.000 319 22447.94 139.97 41461.03 88888.00 2023-11-15 11:04:58.000 319 22447.89 139.94 41460.94 88888.00 2023-11-15 11:04:59.000 319 22447.84 139.91 41460.86 88888.00 2023-11-15 11:05:00.000 319 22447.85 139.91 41460.83 47530.34 2023-11-15 11:05:01.000 319 22447.90 139.99 41460.92 88888.00 2023-11-15 11:05:02.000 319 22447.93 140.07 41461.09 88888.00 2023-11-15 11:05:03.000 319 22447.94 140.07 41461.20 88888.00 2023-11-15 11:05:04.000 319 22447.89 140.02 41461.20 88888.00 2023-11-15 11:05:05.000 319 22447.78 139.93 41461.09 47530.29 2023-11-15 11:05:06.000 319 22447.69 139.85 41460.96 88888.00 2023-11-15 11:05:07.000 319 22447.68 139.83 41460.91 88888.00 2023-11-15 11:05:08.000 319 22447.75 139.85 41460.89 88888.00 2023-11-15 11:05:09.000 319 22447.81 139.86 41460.89 88888.00 2023-11-15 11:05:10.000 319 22447.79 139.88 41460.94 47530.26 2023-11-15 11:05:11.000 319 22447.76 139.89 41461.03 88888.00 2023-11-15 11:05:12.000 319 22447.80 139.90 41461.10 88888.00 2023-11-15 11:05:13.000 319 22447.81 139.88 41461.11 88888.00 2023-11-15 11:05:14.000 319 22447.76 139.82 41461.04 88888.00 2023-11-15 11:05:15.000 319 22447.72 139.80 41461.00 47530.25 2023-11-15 11:05:16.000 319 22447.70 139.81 41460.98 88888.00 2023-11-15 11:05:17.000 319 22447.67 139.83 41460.97 88888.00 2023-11-15 11:05:18.000 319 22447.66 139.92 41461.00 88888.00 2023-11-15 11:05:19.000 319 22447.67 140.01 41461.02 88888.00 2023-11-15 11:05:20.000 319 22447.69 140.03 41461.01 47530.24 2023-11-15 11:05:21.000 319 22447.69 139.96 41460.96 88888.00 2023-11-15 11:05:22.000 319 22447.65 139.89 41460.89 88888.00 2023-11-15 11:05:23.000 319 22447.61 139.83 41460.87 88888.00 2023-11-15 11:05:24.000 319 22447.63 139.78 41460.84 88888.00 2023-11-15 11:05:25.000 319 22447.64 139.80 41460.81 47530.25 2023-11-15 11:05:26.000 319 22447.63 139.87 41460.84 88888.00 2023-11-15 11:05:27.000 319 22447.62 139.88 41460.87 88888.00 2023-11-15 11:05:28.000 319 22447.64 139.88 41460.87 88888.00 2023-11-15 11:05:29.000 319 22447.68 139.87 41460.93 88888.00 2023-11-15 11:05:30.000 319 22447.69 139.80 41460.98 47530.22 2023-11-15 11:05:31.000 319 22447.66 139.68 41460.88 88888.00 2023-11-15 11:05:32.000 319 22447.63 139.62 41460.77 88888.00 2023-11-15 11:05:33.000 319 22447.65 139.64 41460.78 88888.00 2023-11-15 11:05:34.000 319 22447.71 139.75 41460.84 88888.00 2023-11-15 11:05:35.000 319 22447.76 139.84 41460.91 47530.22 2023-11-15 11:05:36.000 319 22447.79 139.82 41460.99 88888.00 2023-11-15 11:05:37.000 319 22447.82 139.76 41461.06 88888.00 2023-11-15 11:05:38.000 319 22447.79 139.74 41461.08 88888.00 2023-11-15 11:05:39.000 319 22447.75 139.74 41461.01 88888.00 2023-11-15 11:05:40.000 319 22447.74 139.69 41460.94 47530.18 2023-11-15 11:05:41.000 319 22447.72 139.61 41460.94 88888.00 2023-11-15 11:05:42.000 319 22447.72 139.58 41460.96 88888.00 2023-11-15 11:05:43.000 319 22447.73 139.60 41461.04 88888.00 2023-11-15 11:05:44.000 319 22447.73 139.62 41461.12 88888.00 2023-11-15 11:05:45.000 319 22447.69 139.64 41461.11 47530.18 2023-11-15 11:05:46.000 319 22447.65 139.66 41461.04 88888.00 2023-11-15 11:05:47.000 319 22447.62 139.66 41461.00 88888.00 2023-11-15 11:05:48.000 319 22447.64 139.71 41461.00 88888.00 2023-11-15 11:05:49.000 319 22447.69 139.77 41461.00 88888.00 2023-11-15 11:05:50.000 319 22447.72 139.77 41460.94 47530.15 2023-11-15 11:05:51.000 319 22447.70 139.76 41460.88 88888.00 2023-11-15 11:05:52.000 319 22447.69 139.79 41460.89 88888.00 2023-11-15 11:05:53.000 319 22447.69 139.78 41460.91 88888.00 2023-11-15 11:05:54.000 319 22447.72 139.73 41460.87 88888.00 2023-11-15 11:05:55.000 319 22447.69 139.65 41460.77 47530.15 2023-11-15 11:05:56.000 319 22447.63 139.59 41460.69 88888.00 2023-11-15 11:05:57.000 319 22447.53 139.58 41460.69 88888.00 2023-11-15 11:05:58.000 319 22447.46 139.61 41460.76 88888.00 2023-11-15 11:05:59.000 319 22447.47 139.68 41460.82 88888.00 2023-11-15 11:06:00.000 319 22447.54 139.75 41460.84 47530.15 2023-11-15 11:06:01.000 319 22447.59 139.74 41460.85 88888.00 2023-11-15 11:06:02.000 319 22447.61 139.68 41460.88 88888.00 2023-11-15 11:06:03.000 319 22447.60 139.62 41460.84 88888.00 2023-11-15 11:06:04.000 319 22447.58 139.59 41460.79 88888.00 2023-11-15 11:06:05.000 319 22447.59 139.58 41460.80 47530.17 2023-11-15 11:06:06.000 319 22447.61 139.54 41460.79 88888.00 2023-11-15 11:06:07.000 319 22447.61 139.51 41460.79 88888.00 2023-11-15 11:06:08.000 319 22447.64 139.52 41460.80 88888.00 2023-11-15 11:06:09.000 319 22447.70 139.57 41460.87 88888.00 2023-11-15 11:06:10.000 319 22447.73 139.60 41460.92 47530.16 2023-11-15 11:06:11.000 319 22447.66 139.57 41460.83 88888.00 2023-11-15 11:06:12.000 319 22447.56 139.51 41460.70 88888.00 2023-11-15 11:06:13.000 319 22447.53 139.50 41460.76 88888.00 2023-11-15 11:06:14.000 319 22447.60 139.54 41460.88 88888.00 2023-11-15 11:06:15.000 319 22447.65 139.56 41460.91 47530.15 2023-11-15 11:06:16.000 319 22447.66 139.53 41460.87 88888.00 2023-11-15 11:06:17.000 319 22447.67 139.49 41460.81 88888.00 2023-11-15 11:06:18.000 319 22447.70 139.52 41460.80 88888.00 2023-11-15 11:06:19.000 319 22447.69 139.59 41460.87 88888.00 2023-11-15 11:06:20.000 319 22447.64 139.58 41460.90 47530.12 2023-11-15 11:06:21.000 319 22447.61 139.57 41460.89 88888.00 2023-11-15 11:06:22.000 319 22447.62 139.63 41460.89 88888.00 2023-11-15 11:06:23.000 319 22447.60 139.66 41460.89 88888.00 2023-11-15 11:06:24.000 319 22447.62 139.67 41460.90 88888.00 2023-11-15 11:06:25.000 319 22447.67 139.72 41460.94 47530.11 2023-11-15 11:06:26.000 319 22447.70 139.73 41460.99 88888.00 2023-11-15 11:06:27.000 319 22447.69 139.66 41461.01 88888.00 2023-11-15 11:06:28.000 319 22447.67 139.60 41460.96 88888.00 2023-11-15 11:06:29.000 319 22447.63 139.57 41460.86 88888.00 2023-11-15 11:06:30.000 319 22447.59 139.56 41460.78 47530.09 2023-11-15 11:06:31.000 319 22447.57 139.56 41460.72 88888.00 2023-11-15 11:06:32.000 319 22447.58 139.57 41460.69 88888.00 2023-11-15 11:06:33.000 319 22447.62 139.64 41460.69 88888.00 2023-11-15 11:06:34.000 319 22447.64 139.73 41460.71 88888.00 2023-11-15 11:06:35.000 319 22447.60 139.76 41460.74 47530.06 2023-11-15 11:06:36.000 319 22447.56 139.70 41460.76 88888.00 2023-11-15 11:06:37.000 319 22447.54 139.64 41460.79 88888.00 2023-11-15 11:06:38.000 319 22447.52 139.63 41460.83 88888.00 2023-11-15 11:06:39.000 319 22447.52 139.66 41460.82 88888.00 2023-11-15 11:06:40.000 319 22447.56 139.72 41460.82 47530.06 2023-11-15 11:06:41.000 319 22447.59 139.81 41460.87 88888.00 2023-11-15 11:06:42.000 319 22447.57 139.85 41460.91 88888.00 2023-11-15 11:06:43.000 319 22447.53 139.80 41460.90 88888.00 2023-11-15 11:06:44.000 319 22447.50 139.74 41460.83 88888.00 2023-11-15 11:06:45.000 319 22447.50 139.71 41460.72 47530.08 2023-11-15 11:06:46.000 319 22447.51 139.69 41460.66 88888.00 2023-11-15 11:06:47.000 319 22447.55 139.68 41460.70 88888.00 2023-11-15 11:06:48.000 319 22447.58 139.66 41460.79 88888.00 2023-11-15 11:06:49.000 319 22447.56 139.69 41460.80 88888.00 2023-11-15 11:06:50.000 319 22447.49 139.76 41460.72 47530.00 2023-11-15 11:06:51.000 319 22447.47 139.79 41460.68 88888.00 2023-11-15 11:06:52.000 319 22447.54 139.74 41460.76 88888.00 2023-11-15 11:06:53.000 319 22447.58 139.64 41460.81 88888.00 2023-11-15 11:06:54.000 319 22447.56 139.59 41460.79 88888.00 2023-11-15 11:06:55.000 319 22447.53 139.62 41460.82 47530.07 2023-11-15 11:06:56.000 319 22447.53 139.69 41460.87 88888.00 2023-11-15 11:06:57.000 319 22447.59 139.74 41460.92 88888.00 2023-11-15 11:06:58.000 319 22447.70 139.77 41460.92 88888.00 2023-11-15 11:06:59.000 319 22447.76 139.75 41460.87 88888.00 2023-11-15 11:07:00.000 319 22447.74 139.69 41460.86 47530.09 2023-11-15 11:07:01.000 319 22447.69 139.65 41460.86 88888.00 2023-11-15 11:07:02.000 319 22447.64 139.64 41460.83 88888.00 2023-11-15 11:07:03.000 319 22447.57 139.64 41460.79 88888.00 2023-11-15 11:07:04.000 319 22447.53 139.65 41460.77 88888.00 2023-11-15 11:07:05.000 319 22447.55 139.68 41460.82 47530.11 2023-11-15 11:07:06.000 319 22447.56 139.74 41460.90 88888.00 2023-11-15 11:07:07.000 319 22447.55 139.75 41460.90 88888.00 2023-11-15 11:07:08.000 319 22447.59 139.70 41460.88 88888.00 2023-11-15 11:07:09.000 319 22447.63 139.66 41460.88 88888.00 2023-11-15 11:07:10.000 319 22447.61 139.64 41460.86 47530.08 2023-11-15 11:07:11.000 319 22447.58 139.66 41460.82 88888.00 2023-11-15 11:07:12.000 319 22447.56 139.72 41460.78 88888.00 2023-11-15 11:07:13.000 319 22447.55 139.70 41460.79 88888.00 2023-11-15 11:07:14.000 319 22447.56 139.66 41460.87 88888.00 2023-11-15 11:07:15.000 319 22447.62 139.68 41460.98 47530.13 2023-11-15 11:07:16.000 319 22447.69 139.71 41461.02 88888.00 2023-11-15 11:07:17.000 319 22447.74 139.70 41460.94 88888.00 2023-11-15 11:07:18.000 319 22447.72 139.65 41460.83 88888.00 2023-11-15 11:07:19.000 319 22447.65 139.58 41460.77 88888.00 2023-11-15 11:07:20.000 319 22447.62 139.57 41460.77 47530.08 2023-11-15 11:07:21.000 319 22447.65 139.64 41460.76 88888.00 2023-11-15 11:07:22.000 319 22447.68 139.73 41460.80 88888.00 2023-11-15 11:07:23.000 319 22447.69 139.76 41460.88 88888.00 2023-11-15 11:07:24.000 319 22447.71 139.77 41460.91 88888.00 2023-11-15 11:07:25.000 319 22447.70 139.76 41460.93 47530.13 2023-11-15 11:07:26.000 319 22447.69 139.71 41460.93 88888.00 2023-11-15 11:07:27.000 319 22447.68 139.62 41460.90 88888.00 2023-11-15 11:07:28.000 319 22447.71 139.56 41460.84 88888.00 2023-11-15 11:07:29.000 319 22447.75 139.57 41460.82 88888.00 2023-11-15 11:07:30.000 319 22447.78 139.65 41460.88 47530.12 2023-11-15 11:07:31.000 319 22447.78 139.71 41460.94 88888.00 2023-11-15 11:07:32.000 319 22447.76 139.70 41460.91 88888.00 2023-11-15 11:07:33.000 319 22447.72 139.63 41460.89 88888.00 2023-11-15 11:07:34.000 319 22447.66 139.57 41460.88 88888.00 2023-11-15 11:07:35.000 319 22447.59 139.54 41460.82 47530.10 2023-11-15 11:07:36.000 319 22447.55 139.54 41460.79 88888.00 2023-11-15 11:07:37.000 319 22447.57 139.57 41460.84 88888.00 2023-11-15 11:07:38.000 319 22447.62 139.59 41460.90 88888.00 2023-11-15 11:07:39.000 319 22447.63 139.58 41460.88 88888.00 2023-11-15 11:07:40.000 319 22447.63 139.59 41460.86 47530.09 2023-11-15 11:07:41.000 319 22447.67 139.66 41460.88 88888.00 2023-11-15 11:07:42.000 319 22447.70 139.72 41460.87 88888.00 2023-11-15 11:07:43.000 319 22447.66 139.67 41460.80 88888.00 2023-11-15 11:07:44.000 319 22447.60 139.60 41460.73 88888.00 2023-11-15 11:07:45.000 319 22447.58 139.63 41460.73 47530.07 2023-11-15 11:07:46.000 319 22447.57 139.70 41460.76 88888.00 2023-11-15 11:07:47.000 319 22447.58 139.74 41460.83 88888.00 2023-11-15 11:07:48.000 319 22447.58 139.78 41460.88 88888.00 2023-11-15 11:07:49.000 319 22447.56 139.79 41460.83 88888.00 2023-11-15 11:07:50.000 319 22447.52 139.75 41460.74 47530.07 2023-11-15 11:07:51.000 319 22447.48 139.70 41460.70 88888.00 2023-11-15 11:07:52.000 319 22447.44 139.64 41460.69 88888.00 2023-11-15 11:07:53.000 319 22447.45 139.56 41460.74 88888.00 2023-11-15 11:07:54.000 319 22447.52 139.51 41460.84 88888.00 2023-11-15 11:07:55.000 319 22447.59 139.57 41460.89 47530.02 2023-11-15 11:07:56.000 319 22447.61 139.68 41460.91 88888.00 2023-11-15 11:07:57.000 319 22447.61 139.69 41460.91 88888.00 2023-11-15 11:07:58.000 319 22447.64 139.61 41460.89 88888.00 2023-11-15 11:07:59.000 319 22447.63 139.59 41460.88 88888.00 2023-11-15 11:08:00.000 319 22447.58 139.62 41460.91 47530.01 2023-11-15 11:08:01.000 319 22447.53 139.60 41460.91 88888.00 2023-11-15 11:08:02.000 319 22447.54 139.59 41460.85 88888.00 2023-11-15 11:08:03.000 319 22447.60 139.62 41460.85 88888.00 2023-11-15 11:08:04.000 319 22447.65 139.66 41460.98 88888.00 2023-11-15 11:08:05.000 319 22447.63 139.66 41461.06 47530.02 2023-11-15 11:08:06.000 319 22447.60 139.65 41461.00 88888.00 2023-11-15 11:08:07.000 319 22447.59 139.68 41460.91 88888.00 2023-11-15 11:08:08.000 319 22447.57 139.68 41460.87 88888.00 2023-11-15 11:08:09.000 319 22447.52 139.62 41460.83 88888.00 2023-11-15 11:08:10.000 319 22447.47 139.58 41460.82 47529.99 2023-11-15 11:08:11.000 319 22447.47 139.55 41460.84 88888.00 2023-11-15 11:08:12.000 319 22447.52 139.56 41460.79 88888.00 2023-11-15 11:08:13.000 319 22447.53 139.61 41460.71 88888.00 2023-11-15 11:08:14.000 319 22447.54 139.66 41460.72 88888.00 2023-11-15 11:08:15.000 319 22447.57 139.70 41460.80 47530.00 2023-11-15 11:08:16.000 319 22447.60 139.71 41460.81 88888.00 2023-11-15 11:08:17.000 319 22447.64 139.70 41460.77 88888.00 2023-11-15 11:08:18.000 319 22447.69 139.69 41460.74 88888.00 2023-11-15 11:08:19.000 319 22447.69 139.66 41460.73 88888.00 2023-11-15 11:08:20.000 319 22447.66 139.65 41460.74 47530.02 2023-11-15 11:08:21.000 319 22447.65 139.64 41460.82 88888.00 2023-11-15 11:08:22.000 319 22447.65 139.59 41460.88 88888.00 2023-11-15 11:08:23.000 319 22447.66 139.55 41460.89 88888.00 2023-11-15 11:08:24.000 319 22447.67 139.52 41460.86 88888.00 2023-11-15 11:08:25.000 319 22447.67 139.51 41460.85 47530.00 2023-11-15 11:08:26.000 319 22447.65 139.56 41460.83 88888.00 2023-11-15 11:08:27.000 319 22447.60 139.59 41460.80 88888.00 2023-11-15 11:08:28.000 319 22447.53 139.56 41460.77 88888.00 2023-11-15 11:08:29.000 319 22447.50 139.52 41460.79 88888.00 2023-11-15 11:08:30.000 319 22447.48 139.54 41460.80 47530.00 2023-11-15 11:08:31.000 319 22447.49 139.55 41460.77 88888.00 2023-11-15 11:08:32.000 319 22447.52 139.53 41460.75 88888.00 2023-11-15 11:08:33.000 319 22447.51 139.50 41460.75 88888.00 2023-11-15 11:08:34.000 319 22447.49 139.50 41460.71 88888.00 2023-11-15 11:08:35.000 319 22447.52 139.58 41460.72 47529.99 2023-11-15 11:08:36.000 319 22447.56 139.65 41460.77 88888.00 2023-11-15 11:08:37.000 319 22447.57 139.65 41460.79 88888.00 2023-11-15 11:08:38.000 319 22447.56 139.65 41460.81 88888.00 2023-11-15 11:08:39.000 319 22447.58 139.72 41460.85 88888.00 2023-11-15 11:08:40.000 319 22447.61 139.78 41460.84 47529.97 2023-11-15 11:08:41.000 319 22447.60 139.73 41460.77 88888.00 2023-11-15 11:08:42.000 319 22447.53 139.62 41460.74 88888.00 2023-11-15 11:08:43.000 319 22447.51 139.57 41460.75 88888.00 2023-11-15 11:08:44.000 319 22447.58 139.57 41460.79 88888.00 2023-11-15 11:08:45.000 319 22447.66 139.57 41460.85 47529.98 2023-11-15 11:08:46.000 319 22447.69 139.60 41460.89 88888.00 2023-11-15 11:08:47.000 319 22447.68 139.59 41460.85 88888.00 2023-11-15 11:08:48.000 319 22447.66 139.55 41460.78 88888.00 2023-11-15 11:08:49.000 319 22447.65 139.52 41460.76 88888.00 2023-11-15 11:08:50.000 319 22447.63 139.51 41460.75 47529.96 2023-11-15 11:08:51.000 319 22447.57 139.49 41460.71 88888.00 2023-11-15 11:08:52.000 319 22447.54 139.47 41460.69 88888.00 2023-11-15 11:08:53.000 319 22447.58 139.51 41460.74 88888.00 2023-11-15 11:08:54.000 319 22447.60 139.62 41460.81 88888.00 2023-11-15 11:08:55.000 319 22447.58 139.71 41460.84 47529.96 2023-11-15 11:08:56.000 319 22447.56 139.72 41460.80 88888.00 2023-11-15 11:08:57.000 319 22447.53 139.70 41460.78 88888.00 2023-11-15 11:08:58.000 319 22447.49 139.65 41460.80 88888.00 2023-11-15 11:08:59.000 319 22447.47 139.58 41460.78 88888.00 2023-11-15 11:09:00.000 319 22447.48 139.53 41460.76 47529.93 2023-11-15 11:09:01.000 319 22447.48 139.52 41460.78 88888.00 2023-11-15 11:09:02.000 319 22447.42 139.54 41460.82 88888.00 2023-11-15 11:09:03.000 319 22447.37 139.53 41460.84 88888.00 2023-11-15 11:09:04.000 319 22447.38 139.49 41460.84 88888.00 2023-11-15 11:09:05.000 319 22447.44 139.47 41460.84 47529.93 2023-11-15 11:09:06.000 319 22447.47 139.52 41460.86 88888.00 2023-11-15 11:09:07.000 319 22447.44 139.56 41460.85 88888.00 2023-11-15 11:09:08.000 319 22447.40 139.59 41460.81 88888.00 2023-11-15 11:09:09.000 319 22447.40 139.63 41460.78 88888.00 2023-11-15 11:09:10.000 319 22447.42 139.66 41460.81 47529.92 2023-11-15 11:09:11.000 319 22447.42 139.70 41460.84 88888.00 2023-11-15 11:09:12.000 319 22447.42 139.70 41460.82 88888.00 2023-11-15 11:09:13.000 319 22447.43 139.65 41460.79 88888.00 2023-11-15 11:09:14.000 319 22447.43 139.57 41460.81 88888.00 2023-11-15 11:09:15.000 319 22447.42 139.49 41460.77 47529.91 2023-11-15 11:09:16.000 319 22447.41 139.44 41460.69 88888.00 2023-11-15 11:09:17.000 319 22447.40 139.44 41460.68 88888.00 2023-11-15 11:09:18.000 319 22447.41 139.48 41460.73 88888.00 2023-11-15 11:09:19.000 319 22447.42 139.50 41460.79 88888.00 2023-11-15 11:09:20.000 319 22447.42 139.49 41460.81 47529.93 2023-11-15 11:09:21.000 319 22447.43 139.53 41460.81 88888.00 2023-11-15 11:09:22.000 319 22447.44 139.56 41460.79 88888.00 2023-11-15 11:09:23.000 319 22447.41 139.51 41460.77 88888.00 2023-11-15 11:09:24.000 319 22447.37 139.43 41460.76 88888.00 2023-11-15 11:09:25.000 319 22447.38 139.42 41460.73 47529.90 2023-11-15 11:09:26.000 319 22447.41 139.47 41460.71 88888.00 2023-11-15 11:09:27.000 319 22447.44 139.54 41460.79 88888.00 2023-11-15 11:09:28.000 319 22447.46 139.56 41460.95 88888.00 2023-11-15 11:09:29.000 319 22447.45 139.52 41460.99 88888.00 2023-11-15 11:09:30.000 319 22447.43 139.45 41460.94 47529.89 2023-11-15 11:09:31.000 319 22447.39 139.38 41460.87 88888.00 2023-11-15 11:09:32.000 319 22447.31 139.33 41460.81 88888.00 2023-11-15 11:09:33.000 319 22447.26 139.35 41460.78 88888.00 2023-11-15 11:09:34.000 319 22447.32 139.41 41460.82 88888.00 2023-11-15 11:09:35.000 319 22447.40 139.42 41460.89 47529.89 2023-11-15 11:09:36.000 319 22447.36 139.42 41460.88 88888.00 2023-11-15 11:09:37.000 319 22447.30 139.44 41460.79 88888.00 2023-11-15 11:09:38.000 319 22447.35 139.42 41460.79 88888.00 2023-11-15 11:09:39.000 319 22447.41 139.38 41460.84 88888.00 2023-11-15 11:09:40.000 319 22447.37 139.37 41460.83 47529.83 2023-11-15 11:09:41.000 319 22447.30 139.39 41460.75 88888.00 2023-11-15 11:09:42.000 319 22447.28 139.41 41460.69 88888.00 2023-11-15 11:09:43.000 319 22447.32 139.41 41460.69 88888.00 2023-11-15 11:09:44.000 319 22447.37 139.49 41460.77 88888.00 2023-11-15 11:09:45.000 319 22447.41 139.58 41460.85 47529.86 2023-11-15 11:09:46.000 319 22447.44 139.57 41460.87 88888.00 2023-11-15 11:09:47.000 319 22447.45 139.54 41460.83 88888.00 2023-11-15 11:09:48.000 319 22447.40 139.53 41460.79 88888.00 2023-11-15 11:09:49.000 319 22447.34 139.49 41460.76 88888.00 2023-11-15 11:09:50.000 319 22447.35 139.47 41460.72 47529.84 2023-11-15 11:09:51.000 319 22447.42 139.50 41460.68 88888.00 2023-11-15 11:09:52.000 319 22447.44 139.50 41460.66 88888.00 2023-11-15 11:09:53.000 319 22447.42 139.47 41460.67 88888.00 2023-11-15 11:09:54.000 319 22447.38 139.46 41460.73 88888.00 2023-11-15 11:09:55.000 319 22447.35 139.47 41460.80 47529.82 2023-11-15 11:09:56.000 319 22447.36 139.46 41460.83 88888.00 2023-11-15 11:09:57.000 319 22447.39 139.40 41460.84 88888.00 2023-11-15 11:09:58.000 319 22447.40 139.36 41460.81 88888.00 2023-11-15 11:09:59.000 319 22447.40 139.36 41460.79 88888.00 2023-11-15 11:10:00.000 319 22447.41 139.36 41460.82 47529.78 2023-11-15 11:10:01.000 319 22447.38 139.38 41460.83 88888.00 2023-11-15 11:10:02.000 319 22447.36 139.40 41460.80 88888.00 2023-11-15 11:10:03.000 319 22447.40 139.41 41460.81 88888.00 2023-11-15 11:10:04.000 319 22447.41 139.40 41460.82 88888.00 2023-11-15 11:10:05.000 319 22447.34 139.39 41460.81 47529.78 2023-11-15 11:10:06.000 319 22447.28 139.39 41460.78 88888.00 2023-11-15 11:10:07.000 319 22447.28 139.32 41460.73 88888.00 2023-11-15 11:10:08.000 319 22447.30 139.24 41460.69 88888.00 2023-11-15 11:10:09.000 319 22447.31 139.25 41460.70 88888.00 2023-11-15 11:10:10.000 319 22447.31 139.32 41460.77 47529.78 2023-11-15 11:10:11.000 319 22447.31 139.37 41460.83 88888.00 2023-11-15 11:10:12.000 319 22447.31 139.38 41460.81 88888.00 2023-11-15 11:10:13.000 319 22447.32 139.38 41460.76 88888.00 2023-11-15 11:10:14.000 319 22447.33 139.36 41460.71 88888.00 2023-11-15 11:10:15.000 319 22447.33 139.34 41460.68 47529.75 2023-11-15 11:10:16.000 319 22447.32 139.31 41460.69 88888.00 2023-11-15 11:10:17.000 319 22447.32 139.28 41460.75 88888.00 2023-11-15 11:10:18.000 319 22447.34 139.28 41460.82 88888.00 2023-11-15 11:10:19.000 319 22447.37 139.30 41460.85 88888.00 2023-11-15 11:10:20.000 319 22447.41 139.32 41460.85 47529.75 2023-11-15 11:10:21.000 319 22447.40 139.34 41460.82 88888.00 2023-11-15 11:10:22.000 319 22447.36 139.34 41460.77 88888.00 2023-11-15 11:10:23.000 319 22447.34 139.30 41460.75 88888.00 2023-11-15 11:10:24.000 319 22447.32 139.24 41460.77 88888.00 2023-11-15 11:10:25.000 319 22447.26 139.19 41460.79 47529.72 2023-11-15 11:10:26.000 319 22447.21 139.21 41460.81 88888.00 2023-11-15 11:10:27.000 319 22447.21 139.28 41460.83 88888.00 2023-11-15 11:10:28.000 319 22447.19 139.33 41460.82 88888.00 2023-11-15 11:10:29.000 319 22447.15 139.31 41460.77 88888.00 2023-11-15 11:10:30.000 319 22447.11 139.25 41460.73 47529.71 2023-11-15 11:10:31.000 319 22447.15 139.23 41460.73 88888.00 2023-11-15 11:10:32.000 319 22447.24 139.29 41460.78 88888.00 2023-11-15 11:10:33.000 319 22447.29 139.31 41460.83 88888.00 2023-11-15 11:10:34.000 319 22447.25 139.30 41460.85 88888.00 2023-11-15 11:10:35.000 319 22447.19 139.30 41460.86 47529.68 2023-11-15 11:10:36.000 319 22447.17 139.34 41460.84 88888.00 2023-11-15 11:10:37.000 319 22447.17 139.38 41460.79 88888.00 2023-11-15 11:10:38.000 319 22447.12 139.36 41460.70 88888.00 2023-11-15 11:10:39.000 319 22447.05 139.34 41460.61 88888.00 2023-11-15 11:10:40.000 319 22447.03 139.38 41460.55 47529.68 2023-11-15 11:10:41.000 319 22447.06 139.38 41460.59 88888.00 2023-11-15 11:10:42.000 319 22447.10 139.33 41460.66 88888.00 2023-11-15 11:10:43.000 319 22447.11 139.32 41460.67 88888.00 2023-11-15 11:10:44.000 319 22447.09 139.33 41460.67 88888.00 2023-11-15 11:10:45.000 319 22447.06 139.31 41460.72 47529.62 2023-11-15 11:10:46.000 319 22447.04 139.30 41460.74 88888.00 2023-11-15 11:10:47.000 319 22447.06 139.31 41460.73 88888.00 2023-11-15 11:10:48.000 319 22447.11 139.31 41460.73 88888.00 2023-11-15 11:10:49.000 319 22447.14 139.27 41460.76 88888.00 2023-11-15 11:10:50.000 319 22447.14 139.28 41460.82 47529.60 2023-11-15 11:10:51.000 319 22447.13 139.32 41460.90 88888.00 2023-11-15 11:10:52.000 319 22447.11 139.29 41460.92 88888.00 2023-11-15 11:10:53.000 319 22447.09 139.26 41460.89 88888.00 2023-11-15 11:10:54.000 319 22447.06 139.27 41460.86 88888.00 2023-11-15 11:10:55.000 319 22447.03 139.28 41460.82 47529.63 2023-11-15 11:10:56.000 319 22447.03 139.30 41460.81 88888.00 2023-11-15 11:10:57.000 319 22447.03 139.28 41460.80 88888.00 2023-11-15 11:10:58.000 319 22447.02 139.23 41460.71 88888.00 2023-11-15 11:10:59.000 319 22446.99 139.20 41460.66 88888.00 2023-11-15 11:11:00.000 319 22446.95 139.21 41460.72 47529.61 2023-11-15 11:11:01.000 319 22446.94 139.24 41460.79 88888.00 2023-11-15 11:11:02.000 319 22446.94 139.21 41460.81 88888.00 2023-11-15 11:11:03.000 319 22446.91 139.14 41460.77 88888.00 2023-11-15 11:11:04.000 319 22446.88 139.09 41460.73 88888.00 2023-11-15 11:11:05.000 319 22446.88 139.09 41460.73 47529.63 2023-11-15 11:11:06.000 319 22446.91 139.08 41460.72 88888.00 2023-11-15 11:11:07.000 319 22446.91 139.08 41460.74 88888.00 2023-11-15 11:11:08.000 319 22446.89 139.07 41460.82 88888.00 2023-11-15 11:11:09.000 319 22446.92 139.05 41460.89 88888.00 2023-11-15 11:11:10.000 319 22446.97 139.05 41460.94 47529.66 2023-11-15 11:11:11.000 319 22446.97 139.06 41460.94 88888.00 2023-11-15 11:11:12.000 319 22446.93 139.03 41460.85 88888.00 2023-11-15 11:11:13.000 319 22446.91 138.95 41460.73 88888.00 2023-11-15 11:11:14.000 319 22446.92 138.91 41460.66 88888.00 2023-11-15 11:11:15.000 319 22446.97 138.93 41460.70 47529.63 2023-11-15 11:11:16.000 319 22447.00 138.94 41460.78 88888.00 2023-11-15 11:11:17.000 319 22447.00 138.92 41460.79 88888.00 2023-11-15 11:11:18.000 319 22447.00 138.94 41460.79 88888.00 2023-11-15 11:11:19.000 319 22447.00 139.00 41460.81 88888.00 2023-11-15 11:11:20.000 319 22446.99 139.01 41460.79 47529.67 2023-11-15 11:11:21.000 319 22446.96 139.00 41460.77 88888.00 2023-11-15 11:11:22.000 319 22446.91 139.02 41460.76 88888.00 2023-11-15 11:11:23.000 319 22446.85 139.00 41460.72 88888.00 2023-11-15 11:11:24.000 319 22446.82 138.93 41460.69 88888.00 2023-11-15 11:11:25.000 319 22446.79 138.87 41460.72 47529.58 2023-11-15 11:11:26.000 319 22446.81 138.88 41460.79 88888.00 2023-11-15 11:11:27.000 319 22446.85 138.92 41460.79 88888.00 2023-11-15 11:11:28.000 319 22446.82 138.93 41460.69 88888.00 2023-11-15 11:11:29.000 319 22446.75 138.95 41460.67 88888.00 2023-11-15 11:11:30.000 319 22446.72 139.01 41460.72 47529.60 2023-11-15 11:11:31.000 319 22446.72 139.04 41460.76 88888.00 2023-11-15 11:11:32.000 319 22446.71 139.02 41460.71 88888.00 2023-11-15 11:11:33.000 319 22446.70 138.99 41460.57 88888.00 2023-11-15 11:11:34.000 319 22446.71 138.98 41460.49 88888.00 2023-11-15 11:11:35.000 319 22446.74 138.98 41460.57 47529.60 2023-11-15 11:11:36.000 319 22446.76 138.97 41460.67 88888.00 2023-11-15 11:11:37.000 319 22446.77 138.93 41460.67 88888.00 2023-11-15 11:11:38.000 319 22446.80 138.89 41460.67 88888.00 2023-11-15 11:11:39.000 319 22446.82 138.87 41460.71 88888.00 2023-11-15 11:11:40.000 319 22446.82 138.86 41460.73 47529.57 2023-11-15 11:11:41.000 319 22446.81 138.87 41460.70 88888.00 2023-11-15 11:11:42.000 319 22446.81 138.91 41460.68 88888.00 2023-11-15 11:11:43.000 319 22446.84 138.95 41460.64 88888.00 2023-11-15 11:11:44.000 319 22446.85 138.98 41460.56 88888.00 2023-11-15 11:11:45.000 319 22446.81 138.95 41460.58 47529.60 2023-11-15 11:11:46.000 319 22446.76 138.92 41460.71 88888.00 2023-11-15 11:11:47.000 319 22446.77 138.93 41460.81 88888.00 2023-11-15 11:11:48.000 319 22446.78 138.96 41460.74 88888.00 2023-11-15 11:11:49.000 319 22446.81 138.93 41460.63 88888.00 2023-11-15 11:11:50.000 319 22446.83 138.84 41460.58 47529.57 2023-11-15 11:11:51.000 319 22446.86 138.82 41460.61 88888.00 2023-11-15 11:11:52.000 319 22446.85 138.86 41460.67 88888.00 2023-11-15 11:11:53.000 319 22446.81 138.84 41460.69 88888.00 2023-11-15 11:11:54.000 319 22446.81 138.82 41460.70 88888.00 2023-11-15 11:11:55.000 319 22446.84 138.84 41460.71 47529.55 2023-11-15 11:11:56.000 319 22446.87 138.85 41460.67 88888.00 2023-11-15 11:11:57.000 319 22446.86 138.83 41460.65 88888.00 2023-11-15 11:11:58.000 319 22446.84 138.76 41460.67 88888.00 2023-11-15 11:11:59.000 319 22446.82 138.71 41460.69 88888.00 2023-11-15 11:12:00.000 319 22446.82 138.71 41460.73 47529.61 2023-11-15 11:12:01.000 319 22446.84 138.71 41460.74 88888.00 2023-11-15 11:12:02.000 319 22446.85 138.73 41460.71 88888.00 2023-11-15 11:12:03.000 319 22446.87 138.76 41460.70 88888.00 2023-11-15 11:12:04.000 319 22446.91 138.76 41460.69 88888.00 2023-11-15 11:12:05.000 319 22446.94 138.76 41460.68 47529.59 2023-11-15 11:12:06.000 319 22446.93 138.77 41460.68 88888.00 2023-11-15 11:12:07.000 319 22446.90 138.71 41460.66 88888.00 2023-11-15 11:12:08.000 319 22446.91 138.65 41460.64 88888.00 2023-11-15 11:12:09.000 319 22446.96 138.67 41460.65 88888.00 2023-11-15 11:12:10.000 319 22446.97 138.70 41460.66 47529.62 2023-11-15 11:12:11.000 319 22446.93 138.68 41460.65 88888.00 2023-11-15 11:12:12.000 319 22446.90 138.63 41460.64 88888.00 2023-11-15 11:12:13.000 319 22446.92 138.58 41460.65 88888.00 2023-11-15 11:12:14.000 319 22446.94 138.51 41460.65 88888.00 2023-11-15 11:12:15.000 319 22446.92 138.45 41460.60 47529.59 2023-11-15 11:12:16.000 319 22446.89 138.43 41460.54 88888.00 2023-11-15 11:12:17.000 319 22446.87 138.42 41460.57 88888.00 2023-11-15 11:12:18.000 319 22446.85 138.42 41460.56 88888.00 2023-11-15 11:12:19.000 319 22446.84 138.48 41460.48 88888.00 2023-11-15 11:12:20.000 319 22446.84 138.54 41460.43 47529.59 2023-11-15 11:12:21.000 319 22446.84 138.52 41460.48 88888.00 2023-11-15 11:12:22.000 319 22446.83 138.46 41460.53 88888.00 2023-11-15 11:12:23.000 319 22446.82 138.43 41460.57 88888.00 2023-11-15 11:12:24.000 319 22446.87 138.45 41460.62 88888.00 2023-11-15 11:12:25.000 319 22446.93 138.50 41460.67 47529.60 2023-11-15 11:12:26.000 319 22446.94 138.53 41460.68 88888.00 2023-11-15 11:12:27.000 319 22446.91 138.49 41460.68 88888.00 2023-11-15 11:12:28.000 319 22446.86 138.43 41460.67 88888.00 2023-11-15 11:12:29.000 319 22446.84 138.39 41460.64 88888.00 2023-11-15 11:12:30.000 319 22446.84 138.36 41460.65 47529.61 2023-11-15 11:12:31.000 319 22446.82 138.34 41460.66 88888.00 2023-11-15 11:12:32.000 319 22446.75 138.34 41460.62 88888.00 2023-11-15 11:12:33.000 319 22446.72 138.36 41460.63 88888.00 2023-11-15 11:12:34.000 319 22446.73 138.34 41460.67 88888.00 2023-11-15 11:12:35.000 319 22446.70 138.29 41460.66 47529.64 2023-11-15 11:12:36.000 319 22446.68 138.24 41460.60 88888.00 2023-11-15 11:12:37.000 319 22446.73 138.22 41460.57 88888.00 2023-11-15 11:12:38.000 319 22446.83 138.27 41460.66 88888.00 2023-11-15 11:12:39.000 319 22446.88 138.33 41460.79 88888.00 2023-11-15 11:12:40.000 319 22446.87 138.31 41460.78 47529.59 2023-11-15 11:12:41.000 319 22446.85 138.27 41460.68 88888.00 2023-11-15 11:12:42.000 319 22446.85 138.25 41460.64 88888.00 2023-11-15 11:12:43.000 319 22446.84 138.22 41460.62 88888.00 2023-11-15 11:12:44.000 319 22446.83 138.18 41460.59 88888.00 2023-11-15 11:12:45.000 319 22446.84 138.18 41460.59 47529.62 2023-11-15 11:12:46.000 319 22446.88 138.18 41460.60 88888.00 2023-11-15 11:12:47.000 319 22446.89 138.17 41460.60 88888.00 2023-11-15 11:12:48.000 319 22446.85 138.16 41460.64 88888.00 2023-11-15 11:12:49.000 319 22446.85 138.21 41460.70 88888.00 2023-11-15 11:12:50.000 319 22446.88 138.28 41460.69 47529.58 2023-11-15 11:12:51.000 319 22446.90 138.31 41460.65 88888.00 2023-11-15 11:12:52.000 319 22446.90 138.25 41460.63 88888.00 2023-11-15 11:12:53.000 319 22446.87 138.17 41460.61 88888.00 2023-11-15 11:12:54.000 319 22446.82 138.13 41460.57 88888.00 2023-11-15 11:12:55.000 319 22446.81 138.12 41460.57 47529.60 2023-11-15 11:12:56.000 319 22446.82 138.14 41460.62 88888.00 2023-11-15 11:12:57.000 319 22446.83 138.19 41460.65 88888.00 2023-11-15 11:12:58.000 319 22446.85 138.24 41460.69 88888.00 2023-11-15 11:12:59.000 319 22446.86 138.23 41460.72 88888.00 2023-11-15 11:13:00.000 319 22446.85 138.19 41460.68 47529.56 2023-11-15 11:13:01.000 319 22446.83 138.19 41460.63 88888.00 2023-11-15 11:13:02.000 319 22446.83 138.20 41460.62 88888.00 2023-11-15 11:13:03.000 319 22446.86 138.18 41460.68 88888.00 2023-11-15 11:13:04.000 319 22446.91 138.16 41460.73 88888.00 2023-11-15 11:13:05.000 319 22446.93 138.17 41460.70 47529.60 2023-11-15 11:13:06.000 319 22446.94 138.24 41460.69 88888.00 2023-11-15 11:13:07.000 319 22446.93 138.30 41460.77 88888.00 2023-11-15 11:13:08.000 319 22446.94 138.29 41460.79 88888.00 2023-11-15 11:13:09.000 319 22447.00 138.27 41460.74 88888.00 2023-11-15 11:13:10.000 319 22447.06 138.25 41460.70 47529.59 2023-11-15 11:13:11.000 319 22447.06 138.25 41460.65 88888.00 2023-11-15 11:13:12.000 319 22447.01 138.28 41460.62 88888.00 2023-11-15 11:13:13.000 319 22447.00 138.27 41460.66 88888.00 2023-11-15 11:13:14.000 319 22447.02 138.26 41460.76 88888.00 2023-11-15 11:13:15.000 319 22447.05 138.25 41460.79 47529.55 2023-11-15 11:13:16.000 319 22447.02 138.18 41460.73 88888.00 2023-11-15 11:13:17.000 319 22446.96 138.12 41460.69 88888.00 2023-11-15 11:13:18.000 319 22446.92 138.15 41460.70 88888.00 2023-11-15 11:13:19.000 319 22446.93 138.20 41460.71 88888.00 2023-11-15 11:13:20.000 319 22446.92 138.15 41460.71 47529.58 2023-11-15 11:13:21.000 319 22446.89 138.07 41460.74 88888.00 2023-11-15 11:13:22.000 319 22446.90 138.06 41460.77 88888.00 2023-11-15 11:13:23.000 319 22446.98 138.09 41460.74 88888.00 2023-11-15 11:13:24.000 319 22447.04 138.10 41460.69 88888.00 2023-11-15 11:13:25.000 319 22447.01 138.10 41460.68 47529.57 2023-11-15 11:13:26.000 319 22446.97 138.11 41460.73 88888.00 2023-11-15 11:13:27.000 319 22447.00 138.11 41460.72 88888.00 2023-11-15 11:13:28.000 319 22447.04 138.12 41460.66 88888.00 2023-11-15 11:13:29.000 319 22447.03 138.10 41460.61 88888.00 2023-11-15 11:13:30.000 319 22447.00 138.08 41460.62 47529.55 2023-11-15 11:13:31.000 319 22447.02 138.12 41460.69 88888.00 2023-11-15 11:13:32.000 319 22447.01 138.13 41460.69 88888.00 2023-11-15 11:13:33.000 319 22446.94 138.11 41460.56 88888.00 2023-11-15 11:13:34.000 319 22446.87 138.15 41460.48 88888.00 2023-11-15 11:13:35.000 319 22446.82 138.21 41460.51 47529.52 2023-11-15 11:13:36.000 319 22446.80 138.19 41460.56 88888.00 2023-11-15 11:13:37.000 319 22446.79 138.17 41460.62 88888.00 2023-11-15 11:13:38.000 319 22446.79 138.16 41460.68 88888.00 2023-11-15 11:13:39.000 319 22446.81 138.16 41460.70 88888.00 2023-11-15 11:13:40.000 319 22446.85 138.19 41460.75 47529.50 2023-11-15 11:13:41.000 319 22446.88 138.17 41460.83 88888.00 2023-11-15 11:13:42.000 319 22446.89 138.12 41460.85 88888.00 2023-11-15 11:13:43.000 319 22446.89 138.11 41460.79 88888.00 2023-11-15 11:13:44.000 319 22446.88 138.10 41460.73 88888.00 2023-11-15 11:13:45.000 319 22446.88 138.10 41460.71 47529.53 2023-11-15 11:13:46.000 319 22446.88 138.09 41460.71 88888.00 2023-11-15 11:13:47.000 319 22446.88 138.08 41460.72 88888.00 2023-11-15 11:13:48.000 319 22446.91 138.11 41460.77 88888.00 2023-11-15 11:13:49.000 319 22446.94 138.10 41460.81 88888.00 2023-11-15 11:13:50.000 319 22446.90 138.10 41460.77 47529.51 2023-11-15 11:13:51.000 319 22446.87 138.15 41460.69 88888.00 2023-11-15 11:13:52.000 319 22446.90 138.22 41460.70 88888.00 2023-11-15 11:13:53.000 319 22446.93 138.26 41460.79 88888.00 2023-11-15 11:13:54.000 319 22446.90 138.28 41460.84 88888.00 2023-11-15 11:13:55.000 319 22446.88 138.26 41460.85 47529.49 2023-11-15 11:13:56.000 319 22446.92 138.27 41460.85 88888.00 2023-11-15 11:13:57.000 319 22446.92 138.28 41460.84 88888.00 2023-11-15 11:13:58.000 319 22446.86 138.26 41460.86 88888.00 2023-11-15 11:13:59.000 319 22446.83 138.30 41460.90 88888.00 2023-11-15 11:14:00.000 319 22446.82 138.37 41460.90 47529.49 2023-11-15 11:14:01.000 319 22446.82 138.40 41460.86 88888.00 2023-11-15 11:14:02.000 319 22446.84 138.36 41460.84 88888.00 2023-11-15 11:14:03.000 319 22446.86 138.33 41460.79 88888.00 2023-11-15 11:14:04.000 319 22446.88 138.34 41460.76 88888.00 2023-11-15 11:14:05.000 319 22446.85 138.38 41460.77 47529.50 2023-11-15 11:14:06.000 319 22446.84 138.38 41460.77 88888.00 2023-11-15 11:14:07.000 319 22446.84 138.37 41460.71 88888.00 2023-11-15 11:14:08.000 319 22446.79 138.33 41460.67 88888.00 2023-11-15 11:14:09.000 319 22446.78 138.28 41460.69 88888.00 2023-11-15 11:14:10.000 319 22446.85 138.28 41460.77 47529.54 2023-11-15 11:14:11.000 319 22446.90 138.32 41460.84 88888.00 2023-11-15 11:14:12.000 319 22446.89 138.35 41460.89 88888.00 2023-11-15 11:14:13.000 319 22446.88 138.34 41460.93 88888.00 2023-11-15 11:14:14.000 319 22446.85 138.31 41460.94 88888.00 2023-11-15 11:14:15.000 319 22446.81 138.31 41460.86 47529.51 2023-11-15 11:14:16.000 319 22446.82 138.33 41460.77 88888.00 2023-11-15 11:14:17.000 319 22446.86 138.31 41460.74 88888.00 2023-11-15 11:14:18.000 319 22446.87 138.27 41460.79 88888.00 2023-11-15 11:14:19.000 319 22446.84 138.25 41460.82 88888.00 2023-11-15 11:14:20.000 319 22446.82 138.21 41460.83 47529.49 2023-11-15 11:14:21.000 319 22446.84 138.21 41460.88 88888.00 2023-11-15 11:14:22.000 319 22446.85 138.25 41460.88 88888.00 2023-11-15 11:14:23.000 319 22446.83 138.26 41460.83 88888.00 2023-11-15 11:14:24.000 319 22446.82 138.29 41460.85 88888.00 2023-11-15 11:14:25.000 319 22446.81 138.35 41460.88 47529.48 2023-11-15 11:14:26.000 319 22446.77 138.36 41460.84 88888.00 2023-11-15 11:14:27.000 319 22446.77 138.34 41460.80 88888.00 2023-11-15 11:14:28.000 319 22446.78 138.33 41460.78 88888.00 2023-11-15 11:14:29.000 319 22446.75 138.35 41460.81 88888.00 2023-11-15 11:14:30.000 319 22446.75 138.34 41460.87 47529.47 2023-11-15 11:14:31.000 319 22446.76 138.26 41460.87 88888.00 2023-11-15 11:14:32.000 319 22446.79 138.22 41460.78 88888.00 2023-11-15 11:14:33.000 319 22446.81 138.22 41460.68 88888.00 2023-11-15 11:14:34.000 319 22446.77 138.20 41460.65 88888.00 2023-11-15 11:14:35.000 319 22446.74 138.14 41460.68 47529.48 2023-11-15 11:14:36.000 319 22446.74 138.08 41460.69 88888.00 2023-11-15 11:14:37.000 319 22446.77 138.04 41460.66 88888.00 2023-11-15 11:14:38.000 319 22446.81 138.04 41460.71 88888.00 2023-11-15 11:14:39.000 319 22446.84 138.06 41460.85 88888.00 2023-11-15 11:14:40.000 319 22446.86 138.14 41460.94 47529.45 2023-11-15 11:14:41.000 319 22446.85 138.19 41460.86 88888.00 2023-11-15 11:14:42.000 319 22446.84 138.13 41460.74 88888.00 2023-11-15 11:14:43.000 319 22446.84 138.10 41460.77 88888.00 2023-11-15 11:14:44.000 319 22446.82 138.17 41460.81 88888.00 2023-11-15 11:14:45.000 319 22446.81 138.23 41460.79 47529.45 2023-11-15 11:14:46.000 319 22446.84 138.23 41460.79 88888.00 2023-11-15 11:14:47.000 319 22446.83 138.22 41460.81 88888.00 2023-11-15 11:14:48.000 319 22446.80 138.22 41460.79 88888.00 2023-11-15 11:14:49.000 319 22446.79 138.25 41460.80 88888.00 2023-11-15 11:14:50.000 319 22446.76 138.21 41460.80 47529.44 2023-11-15 11:14:51.000 319 22446.74 138.13 41460.70 88888.00 2023-11-15 11:14:52.000 319 22446.72 138.08 41460.62 88888.00 2023-11-15 11:14:53.000 319 22446.68 138.10 41460.65 88888.00 2023-11-15 11:14:54.000 319 22446.68 138.14 41460.76 88888.00 2023-11-15 11:14:55.000 319 22446.72 138.16 41460.86 47529.47 2023-11-15 11:14:56.000 319 22446.76 138.13 41460.93 88888.00 2023-11-15 11:14:57.000 319 22446.81 138.12 41460.99 88888.00 2023-11-15 11:14:58.000 319 22446.85 138.14 41461.00 88888.00 2023-11-15 11:14:59.000 319 22446.87 138.13 41460.92 88888.00 2023-11-15 11:15:00.000 319 22446.86 138.15 41460.85 47529.44 2023-11-15 11:15:01.000 319 22446.88 138.15 41460.83 88888.00 2023-11-15 11:15:02.000 319 22446.89 138.10 41460.84 88888.00 2023-11-15 11:15:03.000 319 22446.84 138.09 41460.84 88888.00 2023-11-15 11:15:04.000 319 22446.78 138.13 41460.86 88888.00 2023-11-15 11:15:05.000 319 22446.75 138.13 41460.85 47529.44 2023-11-15 11:15:06.000 319 22446.74 138.13 41460.78 88888.00 2023-11-15 11:15:07.000 319 22446.74 138.16 41460.75 88888.00 2023-11-15 11:15:08.000 319 22446.78 138.17 41460.79 88888.00 2023-11-15 11:15:09.000 319 22446.81 138.12 41460.81 88888.00 2023-11-15 11:15:10.000 319 22446.82 138.10 41460.82 47529.39 2023-11-15 11:15:11.000 319 22446.82 138.15 41460.89 88888.00 2023-11-15 11:15:12.000 319 22446.84 138.20 41460.89 88888.00 2023-11-15 11:15:13.000 319 22446.85 138.17 41460.80 88888.00 2023-11-15 11:15:14.000 319 22446.82 138.07 41460.77 88888.00 2023-11-15 11:15:15.000 319 22446.79 138.00 41460.82 47529.36 2023-11-15 11:15:16.000 319 22446.80 138.01 41460.87 88888.00 2023-11-15 11:15:17.000 319 22446.82 138.07 41460.94 88888.00 2023-11-15 11:15:18.000 319 22446.82 138.09 41461.01 88888.00 2023-11-15 11:15:19.000 319 22446.83 138.07 41461.04 88888.00 2023-11-15 11:15:20.000 319 22446.83 138.02 41460.98 47529.43 2023-11-15 11:15:21.000 319 22446.80 137.93 41460.88 88888.00 2023-11-15 11:15:22.000 319 22446.77 137.89 41460.89 88888.00 2023-11-15 11:15:23.000 319 22446.78 137.91 41460.95 88888.00 2023-11-15 11:15:24.000 319 22446.82 137.96 41460.94 88888.00 2023-11-15 11:15:25.000 319 22446.85 137.99 41460.88 47529.41 2023-11-15 11:15:26.000 319 22446.87 137.96 41460.84 88888.00 2023-11-15 11:15:27.000 319 22446.88 137.90 41460.85 88888.00 2023-11-15 11:15:28.000 319 22446.86 137.85 41460.85 88888.00 2023-11-15 11:15:29.000 319 22446.81 137.80 41460.79 88888.00 2023-11-15 11:15:30.000 319 22446.75 137.79 41460.79 47529.43 2023-11-15 11:15:31.000 319 22446.72 137.82 41460.82 88888.00 2023-11-15 11:15:32.000 319 22446.67 137.86 41460.83 88888.00 2023-11-15 11:15:33.000 319 22446.62 137.87 41460.83 88888.00 2023-11-15 11:15:34.000 319 22446.62 137.89 41460.88 88888.00 2023-11-15 11:15:35.000 319 22446.65 137.93 41460.93 47529.36 2023-11-15 11:15:36.000 319 22446.62 137.98 41460.93 88888.00 2023-11-15 11:15:37.000 319 22446.56 137.97 41460.89 88888.00 2023-11-15 11:15:38.000 319 22446.52 137.94 41460.83 88888.00 2023-11-15 11:15:39.000 319 22446.53 137.95 41460.74 88888.00 2023-11-15 11:15:40.000 319 22446.54 137.97 41460.69 47529.32 2023-11-15 11:15:41.000 319 22446.54 137.97 41460.70 88888.00 2023-11-15 11:15:42.000 319 22446.54 137.93 41460.74 88888.00 2023-11-15 11:15:43.000 319 22446.55 137.86 41460.79 88888.00 2023-11-15 11:15:44.000 319 22446.53 137.83 41460.87 88888.00 2023-11-15 11:15:45.000 319 22446.46 137.85 41460.90 47529.29 2023-11-15 11:15:46.000 319 22446.42 137.85 41460.81 88888.00 2023-11-15 11:15:47.000 319 22446.46 137.84 41460.74 88888.00 2023-11-15 11:15:48.000 319 22446.53 137.86 41460.78 88888.00 2023-11-15 11:15:49.000 319 22446.58 137.91 41460.86 88888.00 2023-11-15 11:15:50.000 319 22446.61 137.90 41460.91 47529.32 2023-11-15 11:15:51.000 319 22446.63 137.84 41460.91 88888.00 2023-11-15 11:15:52.000 319 22446.66 137.83 41460.88 88888.00 2023-11-15 11:15:53.000 319 22446.70 137.89 41460.83 88888.00 2023-11-15 11:15:54.000 319 22446.70 137.93 41460.79 88888.00 2023-11-15 11:15:55.000 319 22446.68 137.93 41460.79 47529.35 2023-11-15 11:15:56.000 319 22446.66 137.89 41460.81 88888.00 2023-11-15 11:15:57.000 319 22446.64 137.84 41460.79 88888.00 2023-11-15 11:15:58.000 319 22446.64 137.86 41460.79 88888.00 2023-11-15 11:15:59.000 319 22446.70 137.94 41460.83 88888.00 2023-11-15 11:16:00.000 319 22446.76 138.00 41460.82 47529.32 2023-11-15 11:16:01.000 319 22446.76 138.00 41460.81 88888.00 2023-11-15 11:16:02.000 319 22446.70 137.92 41460.79 88888.00 2023-11-15 11:16:03.000 319 22446.64 137.84 41460.79 88888.00 2023-11-15 11:16:04.000 319 22446.60 137.85 41460.77 88888.00 2023-11-15 11:16:05.000 319 22446.57 137.84 41460.72 47529.28 2023-11-15 11:16:06.000 319 22446.57 137.82 41460.72 88888.00 2023-11-15 11:16:07.000 319 22446.55 137.84 41460.76 88888.00 2023-11-15 11:16:08.000 319 22446.51 137.88 41460.77 88888.00 2023-11-15 11:16:09.000 319 22446.51 137.90 41460.78 88888.00 2023-11-15 11:16:10.000 319 22446.53 137.91 41460.75 47529.28 2023-11-15 11:16:11.000 319 22446.49 137.86 41460.66 88888.00 2023-11-15 11:16:12.000 319 22446.45 137.79 41460.62 88888.00 2023-11-15 11:16:13.000 319 22446.46 137.72 41460.69 88888.00 2023-11-15 11:16:14.000 319 22446.49 137.62 41460.80 88888.00 2023-11-15 11:16:15.000 319 22446.51 137.57 41460.81 47529.25 2023-11-15 11:16:16.000 319 22446.54 137.60 41460.73 88888.00 2023-11-15 11:16:17.000 319 22446.56 137.67 41460.69 88888.00 2023-11-15 11:16:18.000 319 22446.49 137.69 41460.73 88888.00 2023-11-15 11:16:19.000 319 22446.42 137.66 41460.77 88888.00 2023-11-15 11:16:20.000 319 22446.42 137.69 41460.81 47529.27 2023-11-15 11:16:21.000 319 22446.45 137.70 41460.82 88888.00 2023-11-15 11:16:22.000 319 22446.49 137.65 41460.79 88888.00 2023-11-15 11:16:23.000 319 22446.54 137.67 41460.77 88888.00 2023-11-15 11:16:24.000 319 22446.53 137.70 41460.71 88888.00 2023-11-15 11:16:25.000 319 22446.48 137.64 41460.62 47529.23 2023-11-15 11:16:26.000 319 22446.42 137.56 41460.60 88888.00 2023-11-15 11:16:27.000 319 22446.38 137.51 41460.68 88888.00 2023-11-15 11:16:28.000 319 22446.39 137.54 41460.77 88888.00 2023-11-15 11:16:29.000 319 22446.42 137.62 41460.82 88888.00 2023-11-15 11:16:30.000 319 22446.46 137.66 41460.84 47529.18 2023-11-15 11:16:31.000 319 22446.51 137.68 41460.87 88888.00 2023-11-15 11:16:32.000 319 22446.56 137.68 41460.87 88888.00 2023-11-15 11:16:33.000 319 22446.58 137.62 41460.88 88888.00 2023-11-15 11:16:34.000 319 22446.57 137.62 41460.95 88888.00 2023-11-15 11:16:35.000 319 22446.54 137.65 41460.98 47529.25 2023-11-15 11:16:36.000 319 22446.57 137.63 41460.94 88888.00 2023-11-15 11:16:37.000 319 22446.65 137.56 41460.90 88888.00 2023-11-15 11:16:38.000 319 22446.65 137.49 41460.88 88888.00 2023-11-15 11:16:39.000 319 22446.61 137.44 41460.89 88888.00 2023-11-15 11:16:40.000 319 22446.62 137.46 41460.89 47529.26 2023-11-15 11:16:41.000 319 22446.62 137.50 41460.89 88888.00 2023-11-15 11:16:42.000 319 22446.58 137.53 41460.96 88888.00 2023-11-15 11:16:43.000 319 22446.55 137.57 41461.02 88888.00 2023-11-15 11:16:44.000 319 22446.51 137.60 41460.94 88888.00 2023-11-15 11:16:45.000 319 22446.48 137.60 41460.86 47529.28 2023-11-15 11:16:46.000 319 22446.47 137.59 41460.92 88888.00 2023-11-15 11:16:47.000 319 22446.43 137.55 41460.93 88888.00 2023-11-15 11:16:48.000 319 22446.39 137.51 41460.86 88888.00 2023-11-15 11:16:49.000 319 22446.36 137.52 41460.88 88888.00 2023-11-15 11:16:50.000 319 22446.33 137.57 41460.90 47529.18 2023-11-15 11:16:51.000 319 22446.30 137.58 41460.86 88888.00 2023-11-15 11:16:52.000 319 22446.28 137.54 41460.85 88888.00 2023-11-15 11:16:53.000 319 22446.26 137.49 41460.87 88888.00 2023-11-15 11:16:54.000 319 22446.24 137.44 41460.79 88888.00 2023-11-15 11:16:55.000 319 22446.23 137.43 41460.70 47529.19 2023-11-15 11:16:56.000 319 22446.22 137.48 41460.77 88888.00 2023-11-15 11:16:57.000 319 22446.19 137.48 41460.84 88888.00 2023-11-15 11:16:58.000 319 22446.16 137.39 41460.78 88888.00 2023-11-15 11:16:59.000 319 22446.17 137.34 41460.67 88888.00 2023-11-15 11:17:00.000 319 22446.19 137.35 41460.61 47529.14 2023-11-15 11:17:01.000 319 22446.20 137.38 41460.61 88888.00 2023-11-15 11:17:02.000 319 22446.23 137.41 41460.64 88888.00 2023-11-15 11:17:03.000 319 22446.26 137.43 41460.66 88888.00 2023-11-15 11:17:04.000 319 22446.24 137.42 41460.59 88888.00 2023-11-15 11:17:05.000 319 22446.22 137.41 41460.54 47529.12 2023-11-15 11:17:06.000 319 22446.27 137.42 41460.63 88888.00 2023-11-15 11:17:07.000 319 22446.32 137.44 41460.73 88888.00 2023-11-15 11:17:08.000 319 22446.31 137.45 41460.73 88888.00 2023-11-15 11:17:09.000 319 22446.30 137.46 41460.76 88888.00 2023-11-15 11:17:10.000 319 22446.31 137.45 41460.80 47529.15 2023-11-15 11:17:11.000 319 22446.33 137.39 41460.81 88888.00 2023-11-15 11:17:12.000 319 22446.35 137.37 41460.84 88888.00 2023-11-15 11:17:13.000 319 22446.38 137.35 41460.84 88888.00 2023-11-15 11:17:14.000 319 22446.38 137.30 41460.80 88888.00 2023-11-15 11:17:15.000 319 22446.36 137.23 41460.80 47529.17 2023-11-15 11:17:16.000 319 22446.38 137.20 41460.81 88888.00 2023-11-15 11:17:17.000 319 22446.42 137.19 41460.78 88888.00 2023-11-15 11:17:18.000 319 22446.46 137.21 41460.80 88888.00 2023-11-15 11:17:19.000 319 22446.49 137.25 41460.82 88888.00 2023-11-15 11:17:20.000 319 22446.45 137.26 41460.73 47529.16 2023-11-15 11:17:21.000 319 22446.40 137.24 41460.68 88888.00 2023-11-15 11:17:22.000 319 22446.38 137.21 41460.69 88888.00 2023-11-15 11:17:23.000 319 22446.41 137.22 41460.75 88888.00 2023-11-15 11:17:24.000 319 22446.47 137.27 41460.82 88888.00 2023-11-15 11:17:25.000 319 22446.51 137.28 41460.85 47529.15 2023-11-15 11:17:26.000 319 22446.48 137.28 41460.81 88888.00 2023-11-15 11:17:27.000 319 22446.41 137.29 41460.79 88888.00 2023-11-15 11:17:28.000 319 22446.35 137.27 41460.76 88888.00 2023-11-15 11:17:29.000 319 22446.35 137.23 41460.73 88888.00 2023-11-15 11:17:30.000 319 22446.35 137.25 41460.73 47529.10 2023-11-15 11:17:31.000 319 22446.34 137.26 41460.68 88888.00 2023-11-15 11:17:32.000 319 22446.31 137.25 41460.57 88888.00 2023-11-15 11:17:33.000 319 22446.32 137.23 41460.59 88888.00 2023-11-15 11:17:34.000 319 22446.39 137.24 41460.73 88888.00 2023-11-15 11:17:35.000 319 22446.43 137.21 41460.79 47529.12 2023-11-15 11:17:36.000 319 22446.40 137.12 41460.69 88888.00 2023-11-15 11:17:37.000 319 22446.37 137.04 41460.64 88888.00 2023-11-15 11:17:38.000 319 22446.35 137.03 41460.71 88888.00 2023-11-15 11:17:39.000 319 22446.35 137.06 41460.76 88888.00 2023-11-15 11:17:40.000 319 22446.38 137.08 41460.77 47529.09 2023-11-15 11:17:41.000 319 22446.43 137.10 41460.82 88888.00 2023-11-15 11:17:42.000 319 22446.43 137.11 41460.82 88888.00 2023-11-15 11:17:43.000 319 22446.39 137.12 41460.78 88888.00 2023-11-15 11:17:44.000 319 22446.34 137.11 41460.76 88888.00 2023-11-15 11:17:45.000 319 22446.33 137.07 41460.72 47529.10 2023-11-15 11:17:46.000 319 22446.33 137.07 41460.70 88888.00 2023-11-15 11:17:47.000 319 22446.30 137.06 41460.71 88888.00 2023-11-15 11:17:48.000 319 22446.26 137.03 41460.72 88888.00 2023-11-15 11:17:49.000 319 22446.24 137.07 41460.79 88888.00 2023-11-15 11:17:50.000 319 22446.25 137.15 41460.86 47529.08 2023-11-15 11:17:51.000 319 22446.26 137.14 41460.86 88888.00 2023-11-15 11:17:52.000 319 22446.24 137.06 41460.85 88888.00 2023-11-15 11:17:53.000 319 22446.21 137.00 41460.81 88888.00 2023-11-15 11:17:54.000 319 22446.19 137.00 41460.78 88888.00 2023-11-15 11:17:55.000 319 22446.20 137.06 41460.82 47529.08 2023-11-15 11:17:56.000 319 22446.23 137.10 41460.87 88888.00 2023-11-15 11:17:57.000 319 22446.25 137.12 41460.86 88888.00 2023-11-15 11:17:58.000 319 22446.25 137.10 41460.81 88888.00 2023-11-15 11:17:59.000 319 22446.25 137.05 41460.78 88888.00 2023-11-15 11:18:00.000 319 22446.25 137.03 41460.83 47529.03 2023-11-15 11:18:01.000 319 22446.19 137.07 41460.89 88888.00 2023-11-15 11:18:02.000 319 22446.13 137.10 41460.89 88888.00 2023-11-15 11:18:03.000 319 22446.12 137.06 41460.92 88888.00 2023-11-15 11:18:04.000 319 22446.15 136.96 41460.91 88888.00 2023-11-15 11:18:05.000 319 22446.15 136.85 41460.85 47529.02 2023-11-15 11:18:06.000 319 22446.15 136.81 41460.83 88888.00 2023-11-15 11:18:07.000 319 22446.15 136.81 41460.86 88888.00 2023-11-15 11:18:08.000 319 22446.18 136.83 41460.91 88888.00 2023-11-15 11:18:09.000 319 22446.18 136.87 41460.99 88888.00 2023-11-15 11:18:10.000 319 22446.13 136.83 41460.96 47529.00 2023-11-15 11:18:11.000 319 22446.08 136.74 41460.84 88888.00 2023-11-15 11:18:12.000 319 22446.08 136.70 41460.81 88888.00 2023-11-15 11:18:13.000 319 22446.12 136.72 41460.91 88888.00 2023-11-15 11:18:14.000 319 22446.15 136.74 41460.98 88888.00 2023-11-15 11:18:15.000 319 22446.14 136.72 41460.92 47528.98 2023-11-15 11:18:16.000 319 22446.14 136.71 41460.86 88888.00 2023-11-15 11:18:17.000 319 22446.15 136.67 41460.87 88888.00 2023-11-15 11:18:18.000 319 22446.15 136.61 41460.87 88888.00 2023-11-15 11:18:19.000 319 22446.15 136.60 41460.84 88888.00 2023-11-15 11:18:20.000 319 22446.16 136.62 41460.81 47528.95 2023-11-15 11:18:21.000 319 22446.15 136.65 41460.82 88888.00 2023-11-15 11:18:22.000 319 22446.14 136.66 41460.89 88888.00 2023-11-15 11:18:23.000 319 22446.14 136.61 41460.92 88888.00 2023-11-15 11:18:24.000 319 22446.15 136.54 41460.90 88888.00 2023-11-15 11:18:25.000 319 22446.15 136.56 41460.87 47528.94 2023-11-15 11:18:26.000 319 22446.11 136.60 41460.81 88888.00 2023-11-15 11:18:27.000 319 22446.07 136.58 41460.76 88888.00 2023-11-15 11:18:28.000 319 22446.04 136.58 41460.74 88888.00 2023-11-15 11:18:29.000 319 22446.02 136.65 41460.72 88888.00 2023-11-15 11:18:30.000 319 22446.02 136.70 41460.71 47528.94 2023-11-15 11:18:31.000 319 22446.05 136.65 41460.73 88888.00 2023-11-15 11:18:32.000 319 22446.06 136.59 41460.71 88888.00 2023-11-15 11:18:33.000 319 22446.02 136.59 41460.68 88888.00 2023-11-15 11:18:34.000 319 22445.99 136.60 41460.62 88888.00 2023-11-15 11:18:35.000 319 22445.97 136.59 41460.59 47528.92 2023-11-15 11:18:36.000 319 22445.97 136.58 41460.60 88888.00 2023-11-15 11:18:37.000 319 22445.99 136.51 41460.63 88888.00 2023-11-15 11:18:38.000 319 22446.03 136.46 41460.71 88888.00 2023-11-15 11:18:39.000 319 22446.03 136.51 41460.81 88888.00 2023-11-15 11:18:40.000 319 22446.00 136.53 41460.79 47528.92 2023-11-15 11:18:41.000 319 22446.02 136.50 41460.71 88888.00 2023-11-15 11:18:42.000 319 22446.08 136.46 41460.69 88888.00 2023-11-15 11:18:43.000 319 22446.11 136.43 41460.71 88888.00 2023-11-15 11:18:44.000 319 22446.16 136.41 41460.73 88888.00 2023-11-15 11:18:45.000 319 22446.21 136.38 41460.70 47528.95 2023-11-15 11:18:46.000 319 22446.21 136.34 41460.69 88888.00 2023-11-15 11:18:47.000 319 22446.20 136.35 41460.77 88888.00 2023-11-15 11:18:48.000 319 22446.15 136.39 41460.81 88888.00 2023-11-15 11:18:49.000 319 22446.09 136.40 41460.74 88888.00 2023-11-15 11:18:50.000 319 22446.08 136.36 41460.66 47528.95 2023-11-15 11:18:51.000 319 22446.08 136.29 41460.65 88888.00 2023-11-15 11:18:52.000 319 22446.05 136.31 41460.69 88888.00 2023-11-15 11:18:53.000 319 22446.03 136.40 41460.77 88888.00 2023-11-15 11:18:54.000 319 22446.08 136.47 41460.84 88888.00 2023-11-15 11:18:55.000 319 22446.14 136.52 41460.91 47528.92 2023-11-15 11:18:56.000 319 22446.13 136.50 41460.89 88888.00 2023-11-15 11:18:57.000 319 22446.09 136.45 41460.82 88888.00 2023-11-15 11:18:58.000 319 22446.03 136.40 41460.80 88888.00 2023-11-15 11:18:59.000 319 22446.00 136.37 41460.77 88888.00 2023-11-15 11:19:00.000 319 22446.03 136.38 41460.70 47528.91 2023-11-15 11:19:01.000 319 22446.06 136.40 41460.68 88888.00 2023-11-15 11:19:02.000 319 22446.06 136.41 41460.72 88888.00 2023-11-15 11:19:03.000 319 22446.06 136.47 41460.77 88888.00 2023-11-15 11:19:04.000 319 22446.06 136.55 41460.74 88888.00 2023-11-15 11:19:05.000 319 22446.06 136.54 41460.68 47528.85 2023-11-15 11:19:06.000 319 22446.05 136.49 41460.67 88888.00 2023-11-15 11:19:07.000 319 22446.03 136.50 41460.68 88888.00 2023-11-15 11:19:08.000 319 22445.99 136.52 41460.70 88888.00 2023-11-15 11:19:09.000 319 22445.97 136.53 41460.74 88888.00 2023-11-15 11:19:10.000 319 22445.97 136.51 41460.80 47528.81 2023-11-15 11:19:11.000 319 22445.96 136.48 41460.86 88888.00 2023-11-15 11:19:12.000 319 22445.94 136.50 41460.89 88888.00 2023-11-15 11:19:13.000 319 22445.88 136.51 41460.88 88888.00 2023-11-15 11:19:14.000 319 22445.82 136.47 41460.85 88888.00 2023-11-15 11:19:15.000 319 22445.80 136.39 41460.81 47528.83 2023-11-15 11:19:16.000 319 22445.79 136.30 41460.76 88888.00 2023-11-15 11:19:17.000 319 22445.77 136.25 41460.77 88888.00 2023-11-15 11:19:18.000 319 22445.78 136.28 41460.81 88888.00 2023-11-15 11:19:19.000 319 22445.81 136.35 41460.86 88888.00 2023-11-15 11:19:20.000 319 22445.84 136.40 41460.89 47528.79 2023-11-15 11:19:21.000 319 22445.86 136.41 41460.87 88888.00 2023-11-15 11:19:22.000 319 22445.89 136.41 41460.84 88888.00 2023-11-15 11:19:23.000 319 22445.91 136.38 41460.82 88888.00 2023-11-15 11:19:24.000 319 22445.91 136.31 41460.83 88888.00 2023-11-15 11:19:25.000 319 22445.91 136.23 41460.83 47528.84 2023-11-15 11:19:26.000 319 22445.93 136.22 41460.81 88888.00 2023-11-15 11:19:27.000 319 22445.96 136.23 41460.76 88888.00 2023-11-15 11:19:28.000 319 22446.00 136.23 41460.75 88888.00 2023-11-15 11:19:29.000 319 22446.01 136.25 41460.76 88888.00 2023-11-15 11:19:30.000 319 22445.98 136.26 41460.75 47528.86 2023-11-15 11:19:31.000 319 22445.98 136.26 41460.73 88888.00 2023-11-15 11:19:32.000 319 22445.99 136.23 41460.71 88888.00 2023-11-15 11:19:33.000 319 22445.94 136.15 41460.68 88888.00 2023-11-15 11:19:34.000 319 22445.87 136.06 41460.62 88888.00 2023-11-15 11:19:35.000 319 22445.86 136.03 41460.55 47528.85 2023-11-15 11:19:36.000 319 22445.89 136.06 41460.57 88888.00 2023-11-15 11:19:37.000 319 22445.93 136.10 41460.66 88888.00 2023-11-15 11:19:38.000 319 22445.93 136.13 41460.70 88888.00 2023-11-15 11:19:39.000 319 22445.92 136.15 41460.71 88888.00 2023-11-15 11:19:40.000 319 22445.93 136.15 41460.72 47528.86 2023-11-15 11:19:41.000 319 22445.93 136.08 41460.77 88888.00 2023-11-15 11:19:42.000 319 22445.93 136.00 41460.83 88888.00 2023-11-15 11:19:43.000 319 22445.94 135.99 41460.80 88888.00 2023-11-15 11:19:44.000 319 22445.94 136.05 41460.72 88888.00 2023-11-15 11:19:45.000 319 22445.94 136.08 41460.73 47528.84 2023-11-15 11:19:46.000 319 22445.93 136.01 41460.71 88888.00 2023-11-15 11:19:47.000 319 22445.94 135.95 41460.68 88888.00 2023-11-15 11:19:48.000 319 22445.97 135.94 41460.66 88888.00 2023-11-15 11:19:49.000 319 22446.00 135.88 41460.61 88888.00 2023-11-15 11:19:50.000 319 22446.02 135.81 41460.55 47528.89 2023-11-15 11:19:51.000 319 22446.03 135.82 41460.55 88888.00 2023-11-15 11:19:52.000 319 22446.03 135.89 41460.61 88888.00 2023-11-15 11:19:53.000 319 22446.03 135.95 41460.70 88888.00 2023-11-15 11:19:54.000 319 22446.02 135.96 41460.71 88888.00 2023-11-15 11:19:55.000 319 22446.02 135.94 41460.65 47528.88 2023-11-15 11:19:56.000 319 22446.05 135.92 41460.66 88888.00 2023-11-15 11:19:57.000 319 22446.05 135.87 41460.73 88888.00 2023-11-15 11:19:58.000 319 22445.99 135.77 41460.73 88888.00 2023-11-15 11:19:59.000 319 22445.93 135.71 41460.63 88888.00 2023-11-15 11:20:00.000 319 22445.93 135.70 41460.57 47528.82 2023-11-15 11:20:01.000 319 22445.96 135.73 41460.63 88888.00 2023-11-15 11:20:02.000 319 22445.99 135.77 41460.71 88888.00 2023-11-15 11:20:03.000 319 22446.01 135.73 41460.69 88888.00 2023-11-15 11:20:04.000 319 22446.01 135.68 41460.66 88888.00 2023-11-15 11:20:05.000 319 22446.00 135.69 41460.66 47528.84 2023-11-15 11:20:06.000 319 22445.97 135.67 41460.64 88888.00 2023-11-15 11:20:07.000 319 22445.93 135.58 41460.60 88888.00 2023-11-15 11:20:08.000 319 22445.92 135.49 41460.62 88888.00 2023-11-15 11:20:09.000 319 22445.94 135.45 41460.66 88888.00 2023-11-15 11:20:10.000 319 22445.98 135.45 41460.66 47528.84 2023-11-15 11:20:11.000 319 22445.97 135.46 41460.66 88888.00 2023-11-15 11:20:12.000 319 22445.94 135.49 41460.66 88888.00 2023-11-15 11:20:13.000 319 22445.95 135.53 41460.68 88888.00 2023-11-15 11:20:14.000 319 22445.94 135.50 41460.67 88888.00 2023-11-15 11:20:15.000 319 22445.88 135.44 41460.59 47528.85 2023-11-15 11:20:16.000 319 22445.83 135.44 41460.54 88888.00 2023-11-15 11:20:17.000 319 22445.85 135.46 41460.55 88888.00 2023-11-15 11:20:18.000 319 22445.92 135.48 41460.61 88888.00 2023-11-15 11:20:19.000 319 22445.95 135.50 41460.70 88888.00 2023-11-15 11:20:20.000 319 22445.95 135.50 41460.78 47528.81 2023-11-15 11:20:21.000 319 22445.97 135.47 41460.78 88888.00 2023-11-15 11:20:22.000 319 22445.96 135.40 41460.72 88888.00 2023-11-15 11:20:23.000 319 22445.91 135.34 41460.63 88888.00 2023-11-15 11:20:24.000 319 22445.86 135.34 41460.59 88888.00 2023-11-15 11:20:25.000 319 22445.84 135.35 41460.62 47528.74 2023-11-15 11:20:26.000 319 22445.81 135.34 41460.65 88888.00 2023-11-15 11:20:27.000 319 22445.78 135.36 41460.63 88888.00 2023-11-15 11:20:28.000 319 22445.77 135.38 41460.62 88888.00 2023-11-15 11:20:29.000 319 22445.76 135.36 41460.71 88888.00 2023-11-15 11:20:30.000 319 22445.72 135.29 41460.79 47528.76 2023-11-15 11:20:31.000 319 22445.69 135.20 41460.73 88888.00 2023-11-15 11:20:32.000 319 22445.72 135.17 41460.67 88888.00 2023-11-15 11:20:33.000 319 22445.79 135.21 41460.69 88888.00 2023-11-15 11:20:34.000 319 22445.84 135.26 41460.71 88888.00 2023-11-15 11:20:35.000 319 22445.88 135.31 41460.71 47528.76 2023-11-15 11:20:36.000 319 22445.91 135.31 41460.69 88888.00 2023-11-15 11:20:37.000 319 22445.92 135.29 41460.67 88888.00 2023-11-15 11:20:38.000 319 22445.91 135.24 41460.60 88888.00 2023-11-15 11:20:39.000 319 22445.90 135.13 41460.46 88888.00 2023-11-15 11:20:40.000 319 22445.87 135.06 41460.38 47528.78 2023-11-15 11:20:41.000 319 22445.83 135.08 41460.41 88888.00 2023-11-15 11:20:42.000 319 22445.86 135.15 41460.50 88888.00 2023-11-15 11:20:43.000 319 22445.94 135.17 41460.60 88888.00 2023-11-15 11:20:44.000 319 22445.97 135.17 41460.65 88888.00 2023-11-15 11:20:45.000 319 22445.97 135.20 41460.68 47528.80 2023-11-15 11:20:46.000 319 22445.97 135.22 41460.74 88888.00 2023-11-15 11:20:47.000 319 22445.99 135.15 41460.79 88888.00 2023-11-15 11:20:48.000 319 22445.98 135.05 41460.72 88888.00 2023-11-15 11:20:49.000 319 22445.94 134.98 41460.63 88888.00 2023-11-15 11:20:50.000 319 22445.93 134.95 41460.60 47528.79 2023-11-15 11:20:51.000 319 22445.93 134.97 41460.68 88888.00 2023-11-15 11:20:52.000 319 22445.96 135.04 41460.77 88888.00 2023-11-15 11:20:53.000 319 22445.95 135.06 41460.81 88888.00 2023-11-15 11:20:54.000 319 22445.94 135.07 41460.79 88888.00 2023-11-15 11:20:55.000 319 22445.93 135.06 41460.68 47528.78 2023-11-15 11:20:56.000 319 22445.88 134.98 41460.53 88888.00 2023-11-15 11:20:57.000 319 22445.83 134.88 41460.52 88888.00 2023-11-15 11:20:58.000 319 22445.85 134.82 41460.67 88888.00 2023-11-15 11:20:59.000 319 22445.91 134.83 41460.81 88888.00 2023-11-15 11:21:00.000 319 22445.94 134.88 41460.89 47528.74 2023-11-15 11:21:01.000 319 22445.92 134.87 41460.84 88888.00 2023-11-15 11:21:02.000 319 22445.92 134.85 41460.66 88888.00 2023-11-15 11:21:03.000 319 22445.94 134.84 41460.50 88888.00 2023-11-15 11:21:04.000 319 22445.92 134.80 41460.41 88888.00 2023-11-15 11:21:05.000 319 22445.87 134.75 41460.40 47528.78 2023-11-15 11:21:06.000 319 22445.84 134.73 41460.43 88888.00 2023-11-15 11:21:07.000 319 22445.84 134.75 41460.45 88888.00 2023-11-15 11:21:08.000 319 22445.84 134.77 41460.48 88888.00 2023-11-15 11:21:09.000 319 22445.84 134.81 41460.50 88888.00 2023-11-15 11:21:10.000 319 22445.85 134.84 41460.54 47528.76 2023-11-15 11:21:11.000 319 22445.88 134.80 41460.57 88888.00 2023-11-15 11:21:12.000 319 22445.86 134.70 41460.57 88888.00 2023-11-15 11:21:13.000 319 22445.82 134.62 41460.56 88888.00 2023-11-15 11:21:14.000 319 22445.83 134.62 41460.50 88888.00 2023-11-15 11:21:15.000 319 22445.87 134.63 41460.46 47528.77 2023-11-15 11:21:16.000 319 22445.89 134.69 41460.53 88888.00 2023-11-15 11:21:17.000 319 22445.92 134.75 41460.61 88888.00 2023-11-15 11:21:18.000 319 22445.92 134.80 41460.66 88888.00 2023-11-15 11:21:19.000 319 22445.89 134.76 41460.71 88888.00 2023-11-15 11:21:20.000 319 22445.84 134.65 41460.67 47528.75 2023-11-15 11:21:21.000 319 22445.82 134.60 41460.56 88888.00 2023-11-15 11:21:22.000 319 22445.85 134.62 41460.47 88888.00 2023-11-15 11:21:23.000 319 22445.89 134.58 41460.39 88888.00 2023-11-15 11:21:24.000 319 22445.92 134.54 41460.44 88888.00 2023-11-15 11:21:25.000 319 22445.93 134.55 41460.55 47528.72 2023-11-15 11:21:26.000 319 22445.90 134.52 41460.54 88888.00 2023-11-15 11:21:27.000 319 22445.88 134.48 41460.48 88888.00 2023-11-15 11:21:28.000 319 22445.92 134.51 41460.49 88888.00 2023-11-15 11:21:29.000 319 22445.94 134.55 41460.48 88888.00 2023-11-15 11:21:30.000 319 22445.93 134.56 41460.50 47528.75 2023-11-15 11:21:31.000 319 22445.92 134.52 41460.56 88888.00 2023-11-15 11:21:32.000 319 22445.95 134.45 41460.56 88888.00 2023-11-15 11:21:33.000 319 22446.01 134.42 41460.52 88888.00 2023-11-15 11:21:34.000 319 22446.06 134.44 41460.51 88888.00 2023-11-15 11:21:35.000 319 22446.07 134.44 41460.52 47528.79 2023-11-15 11:21:36.000 319 22446.08 134.37 41460.50 88888.00 2023-11-15 11:21:37.000 319 22446.11 134.28 41460.44 88888.00 2023-11-15 11:21:38.000 319 22446.12 134.21 41460.41 88888.00 2023-11-15 11:21:39.000 319 22446.08 134.13 41460.43 88888.00 2023-11-15 11:21:40.000 319 22446.06 134.10 41460.50 47528.79 2023-11-15 11:21:41.000 319 22446.10 134.14 41460.61 88888.00 2023-11-15 11:21:42.000 319 22446.15 134.21 41460.67 88888.00 2023-11-15 11:21:43.000 319 22446.12 134.22 41460.62 88888.00 2023-11-15 11:21:44.000 319 22446.06 134.21 41460.60 88888.00 2023-11-15 11:21:45.000 319 22446.04 134.18 41460.61 47528.81 2023-11-15 11:21:46.000 319 22446.06 134.10 41460.54 88888.00 2023-11-15 11:21:47.000 319 22446.04 134.04 41460.43 88888.00 2023-11-15 11:21:48.000 319 22446.02 134.03 41460.44 88888.00 2023-11-15 11:21:49.000 319 22446.03 134.08 41460.52 88888.00 2023-11-15 11:21:50.000 319 22446.02 134.17 41460.57 47528.79 2023-11-15 11:21:51.000 319 22445.99 134.21 41460.58 88888.00 2023-11-15 11:21:52.000 319 22445.97 134.18 41460.59 88888.00 2023-11-15 11:21:53.000 319 22445.98 134.10 41460.59 88888.00 2023-11-15 11:21:54.000 319 22445.98 134.05 41460.54 88888.00 2023-11-15 11:21:55.000 319 22445.97 134.05 41460.52 47528.77 2023-11-15 11:21:56.000 319 22445.96 134.05 41460.51 88888.00 2023-11-15 11:21:57.000 319 22445.98 134.06 41460.54 88888.00 2023-11-15 11:21:58.000 319 22446.04 134.11 41460.61 88888.00 2023-11-15 11:21:59.000 319 22446.06 134.18 41460.62 88888.00 2023-11-15 11:22:00.000 319 22446.05 134.16 41460.57 47528.80 2023-11-15 11:22:01.000 319 22446.04 134.07 41460.48 88888.00 2023-11-15 11:22:02.000 319 22446.06 134.01 41460.44 88888.00 2023-11-15 11:22:03.000 319 22446.08 134.04 41460.51 88888.00 2023-11-15 11:22:04.000 319 22446.05 134.07 41460.54 88888.00 2023-11-15 11:22:05.000 319 22446.03 134.07 41460.49 47528.80 2023-11-15 11:22:06.000 319 22446.08 134.12 41460.51 88888.00 2023-11-15 11:22:07.000 319 22446.11 134.20 41460.56 88888.00 2023-11-15 11:22:08.000 319 22446.10 134.19 41460.53 88888.00 2023-11-15 11:22:09.000 319 22446.09 134.13 41460.48 88888.00 2023-11-15 11:22:10.000 319 22446.10 134.07 41460.46 47528.80 2023-11-15 11:22:11.000 319 22446.13 134.00 41460.44 88888.00 2023-11-15 11:22:12.000 319 22446.18 133.95 41460.46 88888.00 2023-11-15 11:22:13.000 319 22446.23 133.96 41460.51 88888.00 2023-11-15 11:22:14.000 319 22446.26 134.02 41460.56 88888.00 2023-11-15 11:22:15.000 319 22446.24 134.03 41460.56 47528.81 2023-11-15 11:22:16.000 319 22446.18 134.00 41460.50 88888.00 2023-11-15 11:22:17.000 319 22446.18 133.99 41460.48 88888.00 2023-11-15 11:22:18.000 319 22446.21 133.95 41460.49 88888.00 2023-11-15 11:22:19.000 319 22446.20 133.87 41460.43 88888.00 2023-11-15 11:22:20.000 319 22446.15 133.86 41460.34 47528.80 2023-11-15 11:22:21.000 319 22446.13 133.91 41460.31 88888.00 2023-11-15 11:22:22.000 319 22446.16 133.93 41460.35 88888.00 2023-11-15 11:22:23.000 319 22446.25 133.90 41460.46 88888.00 2023-11-15 11:22:24.000 319 22446.34 133.89 41460.59 88888.00 2023-11-15 11:22:25.000 319 22446.39 133.90 41460.61 47528.85 2023-11-15 11:22:26.000 319 22446.40 133.91 41460.59 88888.00 2023-11-15 11:22:27.000 319 22446.37 133.91 41460.60 88888.00 2023-11-15 11:22:28.000 319 22446.31 133.87 41460.61 88888.00 2023-11-15 11:22:29.000 319 22446.25 133.79 41460.54 88888.00 2023-11-15 11:22:30.000 319 22446.26 133.77 41460.48 47528.89 2023-11-15 11:22:31.000 319 22446.36 133.81 41460.51 88888.00 2023-11-15 11:22:32.000 319 22446.40 133.84 41460.53 88888.00 2023-11-15 11:22:33.000 319 22446.33 133.81 41460.49 88888.00 2023-11-15 11:22:34.000 319 22446.27 133.74 41460.46 88888.00 2023-11-15 11:22:35.000 319 22446.30 133.70 41460.41 47528.88 2023-11-15 11:22:36.000 319 22446.31 133.65 41460.36 88888.00 2023-11-15 11:22:37.000 319 22446.31 133.62 41460.38 88888.00 2023-11-15 11:22:38.000 319 22446.33 133.65 41460.43 88888.00 2023-11-15 11:22:39.000 319 22446.38 133.71 41460.51 88888.00 2023-11-15 11:22:40.000 319 22446.41 133.76 41460.58 47528.88 2023-11-15 11:22:41.000 319 22446.37 133.80 41460.61 88888.00 2023-11-15 11:22:42.000 319 22446.28 133.82 41460.56 88888.00 2023-11-15 11:22:43.000 319 22446.22 133.75 41460.43 88888.00 2023-11-15 11:22:44.000 319 22446.19 133.62 41460.33 88888.00 2023-11-15 11:22:45.000 319 22446.17 133.54 41460.35 47528.86 2023-11-15 11:22:46.000 319 22446.11 133.55 41460.40 88888.00 2023-11-15 11:22:47.000 319 22446.09 133.62 41460.45 88888.00 2023-11-15 11:22:48.000 319 22446.14 133.69 41460.52 88888.00 2023-11-15 11:22:49.000 319 22446.19 133.70 41460.57 88888.00 2023-11-15 11:22:50.000 319 22446.19 133.66 41460.59 47528.91 2023-11-15 11:22:51.000 319 22446.20 133.60 41460.59 88888.00 2023-11-15 11:22:52.000 319 22446.24 133.57 41460.59 88888.00 2023-11-15 11:22:53.000 319 22446.26 133.56 41460.59 88888.00 2023-11-15 11:22:54.000 319 22446.26 133.53 41460.57 88888.00 2023-11-15 11:22:55.000 319 22446.26 133.51 41460.55 47528.92 2023-11-15 11:22:56.000 319 22446.27 133.54 41460.52 88888.00 2023-11-15 11:22:57.000 319 22446.28 133.53 41460.51 88888.00 2023-11-15 11:22:58.000 319 22446.27 133.51 41460.50 88888.00 2023-11-15 11:22:59.000 319 22446.26 133.52 41460.46 88888.00 2023-11-15 11:23:00.000 319 22446.26 133.52 41460.37 47528.85 2023-11-15 11:23:01.000 319 22446.24 133.42 41460.29 88888.00 2023-11-15 11:23:02.000 319 22446.22 133.32 41460.26 88888.00 2023-11-15 11:23:03.000 319 22446.24 133.28 41460.28 88888.00 2023-11-15 11:23:04.000 319 22446.28 133.27 41460.36 88888.00 2023-11-15 11:23:05.000 319 22446.35 133.28 41460.48 47528.87 2023-11-15 11:23:06.000 319 22446.40 133.30 41460.56 88888.00 2023-11-15 11:23:07.000 319 22446.39 133.32 41460.54 88888.00 2023-11-15 11:23:08.000 319 22446.33 133.30 41460.45 88888.00 2023-11-15 11:23:09.000 319 22446.28 133.25 41460.40 88888.00 2023-11-15 11:23:10.000 319 22446.29 133.26 41460.39 47528.87 2023-11-15 11:23:11.000 319 22446.32 133.25 41460.38 88888.00 2023-11-15 11:23:12.000 319 22446.35 133.23 41460.43 88888.00 2023-11-15 11:23:13.000 319 22446.40 133.29 41460.50 88888.00 2023-11-15 11:23:14.000 319 22446.40 133.37 41460.54 88888.00 2023-11-15 11:23:15.000 319 22446.33 133.41 41460.56 47528.89 2023-11-15 11:23:16.000 319 22446.25 133.34 41460.56 88888.00 2023-11-15 11:23:17.000 319 22446.22 133.21 41460.54 88888.00 2023-11-15 11:23:18.000 319 22446.24 133.15 41460.57 88888.00 2023-11-15 11:23:19.000 319 22446.28 133.17 41460.57 88888.00 2023-11-15 11:23:20.000 319 22446.31 133.19 41460.54 47528.89 2023-11-15 11:23:21.000 319 22446.34 133.18 41460.59 88888.00 2023-11-15 11:23:22.000 319 22446.35 133.15 41460.70 88888.00 2023-11-15 11:23:23.000 319 22446.33 133.11 41460.79 88888.00 2023-11-15 11:23:24.000 319 22446.32 133.08 41460.70 88888.00 2023-11-15 11:23:25.000 319 22446.34 133.10 41460.48 47528.85 2023-11-15 11:23:26.000 319 22446.37 133.12 41460.34 88888.00 2023-11-15 11:23:27.000 319 22446.37 133.08 41460.38 88888.00 2023-11-15 11:23:28.000 319 22446.34 133.02 41460.48 88888.00 2023-11-15 11:23:29.000 319 22446.32 133.01 41460.51 88888.00 2023-11-15 11:23:30.000 319 22446.35 133.07 41460.51 47528.87 2023-11-15 11:23:31.000 319 22446.39 133.13 41460.50 88888.00 2023-11-15 11:23:32.000 319 22446.38 133.14 41460.52 88888.00 2023-11-15 11:23:33.000 319 22446.33 133.10 41460.56 88888.00 2023-11-15 11:23:34.000 319 22446.27 133.04 41460.56 88888.00 2023-11-15 11:23:35.000 319 22446.23 133.01 41460.48 47528.85 2023-11-15 11:23:36.000 319 22446.19 133.05 41460.41 88888.00 2023-11-15 11:23:37.000 319 22446.20 133.12 41460.48 88888.00 2023-11-15 11:23:38.000 319 22446.25 133.17 41460.53 88888.00 2023-11-15 11:23:39.000 319 22446.27 133.14 41460.46 88888.00 2023-11-15 11:23:40.000 319 22446.26 133.07 41460.41 47528.85 2023-11-15 11:23:41.000 319 22446.26 133.05 41460.46 88888.00 2023-11-15 11:23:42.000 319 22446.26 133.04 41460.47 88888.00 2023-11-15 11:23:43.000 319 22446.23 132.98 41460.46 88888.00 2023-11-15 11:23:44.000 319 22446.21 132.89 41460.49 88888.00 2023-11-15 11:23:45.000 319 22446.25 132.87 41460.54 47528.86 2023-11-15 11:23:46.000 319 22446.32 132.93 41460.60 88888.00 2023-11-15 11:23:47.000 319 22446.33 132.96 41460.62 88888.00 2023-11-15 11:23:48.000 319 22446.27 132.93 41460.61 88888.00 2023-11-15 11:23:49.000 319 22446.25 132.89 41460.57 88888.00 2023-11-15 11:23:50.000 319 22446.26 132.84 41460.51 47528.84 2023-11-15 11:23:51.000 319 22446.30 132.78 41460.43 88888.00 2023-11-15 11:23:52.000 319 22446.31 132.78 41460.37 88888.00 2023-11-15 11:23:53.000 319 22446.28 132.82 41460.39 88888.00 2023-11-15 11:23:54.000 319 22446.26 132.86 41460.41 88888.00 2023-11-15 11:23:55.000 319 22446.27 132.87 41460.41 47528.84 2023-11-15 11:23:56.000 319 22446.27 132.85 41460.38 88888.00 2023-11-15 11:23:57.000 319 22446.25 132.82 41460.40 88888.00 2023-11-15 11:23:58.000 319 22446.22 132.82 41460.44 88888.00 2023-11-15 11:23:59.000 319 22446.19 132.79 41460.40 88888.00 2023-11-15 11:24:00.000 319 22446.20 132.74 41460.38 47528.83 2023-11-15 11:24:01.000 319 22446.25 132.68 41460.41 88888.00 2023-11-15 11:24:02.000 319 22446.28 132.69 41460.44 88888.00 2023-11-15 11:24:03.000 319 22446.31 132.77 41460.47 88888.00 2023-11-15 11:24:04.000 319 22446.32 132.82 41460.48 88888.00 2023-11-15 11:24:05.000 319 22446.32 132.84 41460.41 47528.82 2023-11-15 11:24:06.000 319 22446.28 132.83 41460.36 88888.00 2023-11-15 11:24:07.000 319 22446.22 132.73 41460.36 88888.00 2023-11-15 11:24:08.000 319 22446.21 132.65 41460.35 88888.00 2023-11-15 11:24:09.000 319 22446.25 132.63 41460.34 88888.00 2023-11-15 11:24:10.000 319 22446.30 132.69 41460.39 47528.79 2023-11-15 11:24:11.000 319 22446.31 132.75 41460.50 88888.00 2023-11-15 11:24:12.000 319 22446.32 132.75 41460.55 88888.00 2023-11-15 11:24:13.000 319 22446.30 132.70 41460.53 88888.00 2023-11-15 11:24:14.000 319 22446.29 132.68 41460.51 88888.00 2023-11-15 11:24:15.000 319 22446.30 132.69 41460.48 47528.81 2023-11-15 11:24:16.000 319 22446.30 132.66 41460.46 88888.00 2023-11-15 11:24:17.000 319 22446.27 132.61 41460.39 88888.00 2023-11-15 11:24:18.000 319 22446.22 132.61 41460.28 88888.00 2023-11-15 11:24:19.000 319 22446.19 132.65 41460.24 88888.00 2023-11-15 11:24:20.000 319 22446.21 132.68 41460.38 47528.78 2023-11-15 11:24:21.000 319 22446.22 132.67 41460.49 88888.00 2023-11-15 11:24:22.000 319 22446.26 132.66 41460.47 88888.00 2023-11-15 11:24:23.000 319 22446.31 132.68 41460.41 88888.00 2023-11-15 11:24:24.000 319 22446.31 132.66 41460.34 88888.00 2023-11-15 11:24:25.000 319 22446.25 132.59 41460.30 47528.78 2023-11-15 11:24:26.000 319 22446.21 132.54 41460.32 88888.00 2023-11-15 11:24:27.000 319 22446.21 132.55 41460.36 88888.00 2023-11-15 11:24:28.000 319 22446.22 132.57 41460.36 88888.00 2023-11-15 11:24:29.000 319 22446.22 132.56 41460.37 88888.00 2023-11-15 11:24:30.000 319 22446.19 132.57 41460.37 47528.75 2023-11-15 11:24:31.000 319 22446.20 132.56 41460.33 88888.00 2023-11-15 11:24:32.000 319 22446.20 132.52 41460.27 88888.00 2023-11-15 11:24:33.000 319 22446.15 132.52 41460.21 88888.00 2023-11-15 11:24:34.000 319 22446.10 132.53 41460.19 88888.00 2023-11-15 11:24:35.000 319 22446.10 132.53 41460.20 47528.73 2023-11-15 11:24:36.000 319 22446.14 132.59 41460.25 88888.00 2023-11-15 11:24:37.000 319 22446.19 132.65 41460.27 88888.00 2023-11-15 11:24:38.000 319 22446.20 132.62 41460.25 88888.00 2023-11-15 11:24:39.000 319 22446.20 132.56 41460.22 88888.00 2023-11-15 11:24:40.000 319 22446.22 132.54 41460.23 47528.72 2023-11-15 11:24:41.000 319 22446.22 132.52 41460.21 88888.00 2023-11-15 11:24:42.000 319 22446.19 132.49 41460.17 88888.00 2023-11-15 11:24:43.000 319 22446.17 132.46 41460.12 88888.00 2023-11-15 11:24:44.000 319 22446.16 132.44 41460.11 88888.00 2023-11-15 11:24:45.000 319 22446.16 132.46 41460.18 47528.69 2023-11-15 11:24:46.000 319 22446.16 132.50 41460.25 88888.00 2023-11-15 11:24:47.000 319 22446.12 132.49 41460.21 88888.00 2023-11-15 11:24:48.000 319 22446.07 132.47 41460.10 88888.00 2023-11-15 11:24:49.000 319 22446.06 132.44 41460.03 88888.00 2023-11-15 11:24:50.000 319 22446.07 132.42 41460.05 47528.71 2023-11-15 11:24:51.000 319 22446.08 132.45 41460.10 88888.00 2023-11-15 11:24:52.000 319 22446.11 132.52 41460.17 88888.00 2023-11-15 11:24:53.000 319 22446.15 132.58 41460.28 88888.00 2023-11-15 11:24:54.000 319 22446.18 132.59 41460.32 88888.00 2023-11-15 11:24:55.000 319 22446.18 132.59 41460.27 47528.71 2023-11-15 11:24:56.000 319 22446.16 132.54 41460.19 88888.00 2023-11-15 11:24:57.000 319 22446.14 132.46 41460.14 88888.00 2023-11-15 11:24:58.000 319 22446.09 132.40 41460.13 88888.00 2023-11-15 11:24:59.000 319 22446.07 132.44 41460.14 88888.00 2023-11-15 11:25:00.000 319 22446.14 132.51 41460.18 47528.69 2023-11-15 11:25:01.000 319 22446.22 132.55 41460.27 88888.00 2023-11-15 11:25:02.000 319 22446.26 132.56 41460.31 88888.00 2023-11-15 11:25:03.000 319 22446.24 132.53 41460.21 88888.00 2023-11-15 11:25:04.000 319 22446.22 132.45 41460.07 88888.00 2023-11-15 11:25:05.000 319 22446.18 132.38 41460.01 47528.73 2023-11-15 11:25:06.000 319 22446.15 132.39 41460.07 88888.00 2023-11-15 11:25:07.000 319 22446.16 132.45 41460.16 88888.00 2023-11-15 11:25:08.000 319 22446.21 132.51 41460.19 88888.00 2023-11-15 11:25:09.000 319 22446.22 132.52 41460.18 88888.00 2023-11-15 11:25:10.000 319 22446.19 132.53 41460.20 47528.69 2023-11-15 11:25:11.000 319 22446.17 132.54 41460.25 88888.00 2023-11-15 11:25:12.000 319 22446.15 132.56 41460.25 88888.00 2023-11-15 11:25:13.000 319 22446.16 132.61 41460.21 88888.00 2023-11-15 11:25:14.000 319 22446.20 132.64 41460.18 88888.00 2023-11-15 11:25:15.000 319 22446.18 132.62 41460.14 47528.66 2023-11-15 11:25:16.000 319 22446.11 132.60 41460.15 88888.00 2023-11-15 11:25:17.000 319 22446.07 132.59 41460.14 88888.00 2023-11-15 11:25:18.000 319 22446.08 132.56 41460.07 88888.00 2023-11-15 11:25:19.000 319 22446.10 132.52 41460.04 88888.00 2023-11-15 11:25:20.000 319 22446.12 132.52 41460.09 47528.66 2023-11-15 11:25:21.000 319 22446.15 132.55 41460.12 88888.00 2023-11-15 11:25:22.000 319 22446.17 132.56 41460.12 88888.00 2023-11-15 11:25:23.000 319 22446.16 132.54 41460.17 88888.00 2023-11-15 11:25:24.000 319 22446.13 132.49 41460.23 88888.00 2023-11-15 11:25:25.000 319 22446.14 132.48 41460.25 47528.63 2023-11-15 11:25:26.000 319 22446.19 132.56 41460.27 88888.00 2023-11-15 11:25:27.000 319 22446.21 132.64 41460.31 88888.00 2023-11-15 11:25:28.000 319 22446.20 132.63 41460.32 88888.00 2023-11-15 11:25:29.000 319 22446.21 132.57 41460.29 88888.00 2023-11-15 11:25:30.000 319 22446.21 132.54 41460.24 47528.67 2023-11-15 11:25:31.000 319 22446.20 132.53 41460.18 88888.00 2023-11-15 11:25:32.000 319 22446.18 132.50 41460.14 88888.00 2023-11-15 11:25:33.000 319 22446.18 132.46 41460.15 88888.00 2023-11-15 11:25:34.000 319 22446.19 132.49 41460.19 88888.00 2023-11-15 11:25:35.000 319 22446.24 132.60 41460.21 47528.67 2023-11-15 11:25:36.000 319 22446.25 132.65 41460.22 88888.00 2023-11-15 11:25:37.000 319 22446.21 132.63 41460.20 88888.00 2023-11-15 11:25:38.000 319 22446.18 132.59 41460.14 88888.00 2023-11-15 11:25:39.000 319 22446.18 132.54 41460.09 88888.00 2023-11-15 11:25:40.000 319 22446.19 132.52 41460.11 47528.64 2023-11-15 11:25:41.000 319 22446.22 132.50 41460.17 88888.00 2023-11-15 11:25:42.000 319 22446.20 132.48 41460.20 88888.00 2023-11-15 11:25:43.000 319 22446.17 132.50 41460.26 88888.00 2023-11-15 11:25:44.000 319 22446.15 132.57 41460.33 88888.00 2023-11-15 11:25:45.000 319 22446.17 132.62 41460.35 47528.56 2023-11-15 11:25:46.000 319 22446.19 132.63 41460.32 88888.00 2023-11-15 11:25:47.000 319 22446.13 132.64 41460.26 88888.00 2023-11-15 11:25:48.000 319 22446.00 132.65 41460.17 88888.00 2023-11-15 11:25:49.000 319 22445.96 132.63 41460.11 88888.00 2023-11-15 11:25:50.000 319 22446.06 132.62 41460.09 47528.54 2023-11-15 11:25:51.000 319 22446.18 132.64 41460.09 88888.00 2023-11-15 11:25:52.000 319 22446.19 132.61 41460.09 88888.00 2023-11-15 11:25:53.000 319 22446.12 132.53 41460.06 88888.00 2023-11-15 11:25:54.000 319 22446.08 132.50 41460.02 88888.00 2023-11-15 11:25:55.000 319 22446.07 132.50 41459.96 47528.62 2023-11-15 11:25:56.000 319 22446.07 132.51 41459.94 88888.00 2023-11-15 11:25:57.000 319 22446.09 132.50 41459.99 88888.00 2023-11-15 11:25:58.000 319 22446.12 132.50 41460.02 88888.00 2023-11-15 11:25:59.000 319 22446.11 132.52 41460.02 88888.00 2023-11-15 11:26:00.000 319 22446.10 132.54 41460.07 47528.60 2023-11-15 11:26:01.000 319 22446.11 132.53 41460.11 88888.00 2023-11-15 11:26:02.000 319 22446.14 132.49 41460.04 88888.00 2023-11-15 11:26:03.000 319 22446.19 132.45 41459.94 88888.00 2023-11-15 11:26:04.000 319 22446.24 132.43 41459.94 88888.00 2023-11-15 11:26:05.000 319 22446.25 132.42 41459.97 47528.61 2023-11-15 11:26:06.000 319 22446.19 132.42 41459.96 88888.00 2023-11-15 11:26:07.000 319 22446.10 132.41 41459.96 88888.00 2023-11-15 11:26:08.000 319 22446.02 132.46 41459.99 88888.00 2023-11-15 11:26:09.000 319 22445.98 132.50 41460.02 88888.00 2023-11-15 11:26:10.000 319 22445.99 132.48 41460.06 47528.60 2023-11-15 11:26:11.000 319 22446.03 132.48 41460.11 88888.00 2023-11-15 11:26:12.000 319 22446.05 132.50 41460.15 88888.00 2023-11-15 11:26:13.000 319 22446.05 132.52 41460.15 88888.00 2023-11-15 11:26:14.000 319 22446.05 132.50 41460.06 88888.00 2023-11-15 11:26:15.000 319 22446.05 132.47 41459.97 47528.55 2023-11-15 11:26:16.000 319 22446.03 132.46 41460.03 88888.00 2023-11-15 11:26:17.000 319 22446.05 132.45 41460.14 88888.00 2023-11-15 11:26:18.000 319 22446.10 132.42 41460.16 88888.00 2023-11-15 11:26:19.000 319 22446.11 132.37 41460.10 88888.00 2023-11-15 11:26:20.000 319 22446.09 132.31 41460.04 47528.55 2023-11-15 11:26:21.000 319 22446.06 132.29 41460.01 88888.00 2023-11-15 11:26:22.000 319 22446.06 132.31 41460.03 88888.00 2023-11-15 11:26:23.000 319 22446.13 132.33 41460.07 88888.00 2023-11-15 11:26:24.000 319 22446.21 132.35 41460.10 88888.00 2023-11-15 11:26:25.000 319 22446.24 132.40 41460.12 47528.58 2023-11-15 11:26:26.000 319 22446.27 132.44 41460.15 88888.00 2023-11-15 11:26:27.000 319 22446.31 132.41 41460.16 88888.00 2023-11-15 11:26:28.000 319 22446.30 132.34 41460.12 88888.00 2023-11-15 11:26:29.000 319 22446.23 132.29 41460.05 88888.00 2023-11-15 11:26:30.000 319 22446.19 132.27 41460.02 47528.60 2023-11-15 11:26:31.000 319 22446.23 132.28 41460.05 88888.00 2023-11-15 11:26:32.000 319 22446.24 132.30 41460.02 88888.00 2023-11-15 11:26:33.000 319 22446.24 132.31 41459.97 88888.00 2023-11-15 11:26:34.000 319 22446.30 132.32 41459.98 88888.00 2023-11-15 11:26:35.000 319 22446.37 132.33 41460.07 47528.58 2023-11-15 11:26:36.000 319 22446.36 132.32 41460.11 88888.00 2023-11-15 11:26:37.000 319 22446.30 132.30 41460.05 88888.00 2023-11-15 11:26:38.000 319 22446.25 132.30 41460.02 88888.00 2023-11-15 11:26:39.000 319 22446.23 132.32 41460.01 88888.00 2023-11-15 11:26:40.000 319 22446.23 132.32 41459.98 47528.54 2023-11-15 11:26:41.000 319 22446.24 132.29 41459.93 88888.00 2023-11-15 11:26:42.000 319 22446.26 132.28 41459.89 88888.00 2023-11-15 11:26:43.000 319 22446.28 132.34 41459.91 88888.00 2023-11-15 11:26:44.000 319 22446.28 132.41 41459.98 88888.00 2023-11-15 11:26:45.000 319 22446.28 132.44 41460.06 47528.56 2023-11-15 11:26:46.000 319 22446.29 132.45 41460.11 88888.00 2023-11-15 11:26:47.000 319 22446.29 132.45 41460.10 88888.00 2023-11-15 11:26:48.000 319 22446.28 132.41 41460.08 88888.00 2023-11-15 11:26:49.000 319 22446.28 132.39 41460.09 88888.00 2023-11-15 11:26:50.000 319 22446.35 132.40 41460.15 47528.57 2023-11-15 11:26:51.000 319 22446.41 132.39 41460.21 88888.00 2023-11-15 11:26:52.000 319 22446.42 132.38 41460.27 88888.00 2023-11-15 11:26:53.000 319 22446.41 132.36 41460.26 88888.00 2023-11-15 11:26:54.000 319 22446.40 132.32 41460.21 88888.00 2023-11-15 11:26:55.000 319 22446.43 132.29 41460.18 47528.61 2023-11-15 11:26:56.000 319 22446.45 132.27 41460.18 88888.00 2023-11-15 11:26:57.000 319 22446.42 132.27 41460.17 88888.00 2023-11-15 11:26:58.000 319 22446.39 132.31 41460.16 88888.00 2023-11-15 11:26:59.000 319 22446.41 132.33 41460.12 88888.00 2023-11-15 11:27:00.000 319 22446.43 132.29 41460.03 47528.58 2023-11-15 11:27:01.000 319 22446.40 132.27 41460.01 88888.00 2023-11-15 11:27:02.000 319 22446.38 132.27 41460.06 88888.00 2023-11-15 11:27:03.000 319 22446.37 132.28 41460.05 88888.00 2023-11-15 11:27:04.000 319 22446.35 132.27 41459.99 88888.00 2023-11-15 11:27:05.000 319 22446.31 132.25 41459.96 47528.58 2023-11-15 11:27:06.000 319 22446.30 132.24 41459.95 88888.00 2023-11-15 11:27:07.000 319 22446.30 132.24 41459.94 88888.00 2023-11-15 11:27:08.000 319 22446.28 132.26 41459.97 88888.00 2023-11-15 11:27:09.000 319 22446.26 132.33 41460.04 88888.00 2023-11-15 11:27:10.000 319 22446.20 132.37 41460.06 47528.56 2023-11-15 11:27:11.000 319 22446.15 132.31 41459.99 88888.00 2023-11-15 11:27:12.000 319 22446.12 132.22 41459.89 88888.00 2023-11-15 11:27:13.000 319 22446.13 132.20 41459.87 88888.00 2023-11-15 11:27:14.000 319 22446.15 132.24 41459.95 88888.00 2023-11-15 11:27:15.000 319 22446.13 132.27 41459.98 47528.50 2023-11-15 11:27:16.000 319 22446.10 132.27 41459.87 88888.00 2023-11-15 11:27:17.000 319 22446.12 132.29 41459.80 88888.00 2023-11-15 11:27:18.000 319 22446.17 132.31 41459.82 88888.00 2023-11-15 11:27:19.000 319 22446.21 132.28 41459.87 88888.00 2023-11-15 11:27:20.000 319 22446.25 132.29 41459.90 47528.50 2023-11-15 11:27:21.000 319 22446.26 132.31 41459.93 88888.00 2023-11-15 11:27:22.000 319 22446.22 132.34 41459.98 88888.00 2023-11-15 11:27:23.000 319 22446.22 132.40 41460.11 88888.00 2023-11-15 11:27:24.000 319 22446.22 132.41 41460.18 88888.00 2023-11-15 11:27:25.000 319 22446.20 132.32 41460.14 47528.53 2023-11-15 11:27:26.000 319 22446.22 132.24 41460.06 88888.00 2023-11-15 11:27:27.000 319 22446.26 132.22 41459.98 88888.00 2023-11-15 11:27:28.000 319 22446.29 132.23 41459.95 88888.00 2023-11-15 11:27:29.000 319 22446.29 132.17 41459.96 88888.00 2023-11-15 11:27:30.000 319 22446.25 132.10 41459.99 47528.53 2023-11-15 11:27:31.000 319 22446.20 132.14 41460.05 88888.00 2023-11-15 11:27:32.000 319 22446.19 132.21 41460.10 88888.00 2023-11-15 11:27:33.000 319 22446.24 132.24 41460.12 88888.00 2023-11-15 11:27:34.000 319 22446.34 132.27 41460.13 88888.00 2023-11-15 11:27:35.000 319 22446.39 132.31 41460.14 47528.57 2023-11-15 11:27:36.000 319 22446.35 132.28 41460.11 88888.00 2023-11-15 11:27:37.000 319 22446.30 132.22 41460.01 88888.00 2023-11-15 11:27:38.000 319 22446.28 132.18 41459.96 88888.00 2023-11-15 11:27:39.000 319 22446.32 132.18 41460.02 88888.00 2023-11-15 11:27:40.000 319 22446.38 132.17 41460.06 47528.54 2023-11-15 11:27:41.000 319 22446.40 132.14 41460.06 88888.00 2023-11-15 11:27:42.000 319 22446.40 132.11 41460.08 88888.00 2023-11-15 11:27:43.000 319 22446.36 132.13 41460.06 88888.00 2023-11-15 11:27:44.000 319 22446.32 132.15 41460.04 88888.00 2023-11-15 11:27:45.000 319 22446.28 132.16 41460.06 47528.56 2023-11-15 11:27:46.000 319 22446.25 132.13 41460.06 88888.00 2023-11-15 11:27:47.000 319 22446.20 132.08 41460.03 88888.00 2023-11-15 11:27:48.000 319 22446.19 132.04 41460.06 88888.00 2023-11-15 11:27:49.000 319 22446.22 132.03 41460.11 88888.00 2023-11-15 11:27:50.000 319 22446.24 132.04 41460.15 47528.51 2023-11-15 11:27:51.000 319 22446.24 132.04 41460.15 88888.00 2023-11-15 11:27:52.000 319 22446.21 132.01 41460.09 88888.00 2023-11-15 11:27:53.000 319 22446.19 131.98 41460.03 88888.00 2023-11-15 11:27:54.000 319 22446.18 132.00 41460.00 88888.00 2023-11-15 11:27:55.000 319 22446.12 132.05 41459.99 47528.46 2023-11-15 11:27:56.000 319 22446.07 132.10 41460.04 88888.00 2023-11-15 11:27:57.000 319 22446.08 132.12 41460.09 88888.00 2023-11-15 11:27:58.000 319 22446.11 132.09 41460.12 88888.00 2023-11-15 11:27:59.000 319 22446.11 132.05 41460.15 88888.00 2023-11-15 11:28:00.000 319 22446.11 131.99 41460.12 47528.44 2023-11-15 11:28:01.000 319 22446.13 131.99 41460.05 88888.00 2023-11-15 11:28:02.000 319 22446.16 132.03 41460.02 88888.00 2023-11-15 11:28:03.000 319 22446.16 132.01 41459.98 88888.00 2023-11-15 11:28:04.000 319 22446.13 131.95 41459.93 88888.00 2023-11-15 11:28:05.000 319 22446.14 131.94 41459.95 47528.47 2023-11-15 11:28:06.000 319 22446.19 131.96 41460.04 88888.00 2023-11-15 11:28:07.000 319 22446.24 131.97 41460.04 88888.00 2023-11-15 11:28:08.000 319 22446.26 132.00 41459.96 88888.00 2023-11-15 11:28:09.000 319 22446.24 132.03 41459.92 88888.00 2023-11-15 11:28:10.000 319 22446.20 132.02 41459.91 47528.49 2023-11-15 11:28:11.000 319 22446.15 131.97 41459.83 88888.00 2023-11-15 11:28:12.000 319 22446.10 131.93 41459.69 88888.00 2023-11-15 11:28:13.000 319 22446.08 131.94 41459.61 88888.00 2023-11-15 11:28:14.000 319 22446.10 131.99 41459.67 88888.00 2023-11-15 11:28:15.000 319 22446.12 132.04 41459.74 47528.45 2023-11-15 11:28:16.000 319 22446.10 132.04 41459.69 88888.00 2023-11-15 11:28:17.000 319 22446.07 131.98 41459.57 88888.00 2023-11-15 11:28:18.000 319 22446.04 131.91 41459.53 88888.00 2023-11-15 11:28:19.000 319 22446.03 131.89 41459.59 88888.00 2023-11-15 11:28:20.000 319 22446.02 131.88 41459.67 47528.41 2023-11-15 11:28:21.000 319 22446.00 131.93 41459.75 88888.00 2023-11-15 11:28:22.000 319 22446.01 132.01 41459.75 88888.00 2023-11-15 11:28:23.000 319 22446.05 132.06 41459.71 88888.00 2023-11-15 11:28:24.000 319 22446.09 132.09 41459.72 88888.00 2023-11-15 11:28:25.000 319 22446.12 132.07 41459.77 47528.42 2023-11-15 11:28:26.000 319 22446.12 132.02 41459.82 88888.00 2023-11-15 11:28:27.000 319 22446.11 132.00 41459.88 88888.00 2023-11-15 11:28:28.000 319 22446.12 131.99 41459.93 88888.00 2023-11-15 11:28:29.000 319 22446.12 131.99 41459.96 88888.00 2023-11-15 11:28:30.000 319 22446.12 132.03 41459.96 47528.39 2023-11-15 11:28:31.000 319 22446.11 132.07 41459.98 88888.00 2023-11-15 11:28:32.000 319 22446.09 132.06 41459.98 88888.00 2023-11-15 11:28:33.000 319 22446.06 131.98 41459.93 88888.00 2023-11-15 11:28:34.000 319 22446.05 131.94 41459.84 88888.00 2023-11-15 11:28:35.000 319 22446.07 131.98 41459.76 47528.39 2023-11-15 11:28:36.000 319 22446.12 132.01 41459.75 88888.00 2023-11-15 11:28:37.000 319 22446.14 131.99 41459.80 88888.00 2023-11-15 11:28:38.000 319 22446.11 132.00 41459.84 88888.00 2023-11-15 11:28:39.000 319 22446.08 132.02 41459.83 88888.00 2023-11-15 11:28:40.000 319 22446.06 132.00 41459.80 47528.39 2023-11-15 11:28:41.000 319 22446.03 131.97 41459.75 88888.00 2023-11-15 11:28:42.000 319 22446.03 131.96 41459.74 88888.00 2023-11-15 11:28:43.000 319 22446.06 131.96 41459.81 88888.00 2023-11-15 11:28:44.000 319 22446.09 131.97 41459.85 88888.00 2023-11-15 11:28:45.000 319 22446.07 131.94 41459.83 47528.33 2023-11-15 11:28:46.000 319 22446.04 131.95 41459.81 88888.00 2023-11-15 11:28:47.000 319 22446.04 132.01 41459.79 88888.00 2023-11-15 11:28:48.000 319 22446.02 132.05 41459.69 88888.00 2023-11-15 11:28:49.000 319 22445.98 132.01 41459.63 88888.00 2023-11-15 11:28:50.000 319 22445.97 131.95 41459.69 47528.30 2023-11-15 11:28:51.000 319 22445.98 131.96 41459.79 88888.00 2023-11-15 11:28:52.000 319 22445.95 132.00 41459.81 88888.00 2023-11-15 11:28:53.000 319 22445.94 131.98 41459.77 88888.00 2023-11-15 11:28:54.000 319 22445.96 131.94 41459.73 88888.00 2023-11-15 11:28:55.000 319 22445.97 131.97 41459.72 47528.29 2023-11-15 11:28:56.000 319 22445.99 132.02 41459.73 88888.00 2023-11-15 11:28:57.000 319 22446.02 132.04 41459.73 88888.00 2023-11-15 11:28:58.000 319 22446.01 132.04 41459.77 88888.00 2023-11-15 11:28:59.000 319 22445.99 132.05 41459.85 88888.00 2023-11-15 11:29:00.000 319 22445.98 132.05 41459.95 47528.26 2023-11-15 11:29:01.000 319 22445.99 132.03 41459.95 88888.00 2023-11-15 11:29:02.000 319 22445.97 132.02 41459.88 88888.00 2023-11-15 11:29:03.000 319 22445.94 132.08 41459.85 88888.00 2023-11-15 11:29:04.000 319 22445.93 132.17 41459.85 88888.00 2023-11-15 11:29:05.000 319 22445.93 132.23 41459.82 47528.26 2023-11-15 11:29:06.000 319 22445.93 132.25 41459.81 88888.00 2023-11-15 11:29:07.000 319 22445.91 132.23 41459.81 88888.00 2023-11-15 11:29:08.000 319 22445.89 132.16 41459.82 88888.00 2023-11-15 11:29:09.000 319 22445.86 132.10 41459.86 88888.00 2023-11-15 11:29:10.000 319 22445.81 132.08 41459.85 47528.21 2023-11-15 11:29:11.000 319 22445.76 132.08 41459.82 88888.00 2023-11-15 11:29:12.000 319 22445.78 132.08 41459.79 88888.00 2023-11-15 11:29:13.000 319 22445.83 132.10 41459.82 88888.00 2023-11-15 11:29:14.000 319 22445.89 132.12 41459.88 88888.00 2023-11-15 11:29:15.000 319 22445.92 132.11 41459.89 47528.19 2023-11-15 11:29:16.000 319 22445.89 132.09 41459.86 88888.00 2023-11-15 11:29:17.000 319 22445.83 132.07 41459.82 88888.00 2023-11-15 11:29:18.000 319 22445.81 132.02 41459.79 88888.00 2023-11-15 11:29:19.000 319 22445.82 132.00 41459.81 88888.00 2023-11-15 11:29:20.000 319 22445.79 132.02 41459.79 47528.18 2023-11-15 11:29:21.000 319 22445.72 132.00 41459.71 88888.00 2023-11-15 11:29:22.000 319 22445.70 132.00 41459.68 88888.00 2023-11-15 11:29:23.000 319 22445.72 132.04 41459.73 88888.00 2023-11-15 11:29:24.000 319 22445.74 132.06 41459.75 88888.00 2023-11-15 11:29:25.000 319 22445.76 132.05 41459.71 47528.14 2023-11-15 11:29:26.000 319 22445.74 132.01 41459.67 88888.00 2023-11-15 11:29:27.000 319 22445.72 131.99 41459.65 88888.00 2023-11-15 11:29:28.000 319 22445.75 132.02 41459.60 88888.00 2023-11-15 11:29:29.000 319 22445.77 132.05 41459.61 88888.00 2023-11-15 11:29:30.000 319 22445.74 132.01 41459.70 47528.11 2023-11-15 11:29:31.000 319 22445.71 131.91 41459.74 88888.00 2023-11-15 11:29:32.000 319 22445.72 131.87 41459.70 88888.00 2023-11-15 11:29:33.000 319 22445.73 131.93 41459.69 88888.00 2023-11-15 11:29:34.000 319 22445.71 132.01 41459.69 88888.00 2023-11-15 11:29:35.000 319 22445.66 132.05 41459.75 47528.13 2023-11-15 11:29:36.000 319 22445.64 132.05 41459.79 88888.00 2023-11-15 11:29:37.000 319 22445.63 132.03 41459.71 88888.00 2023-11-15 11:29:38.000 319 22445.63 132.02 41459.66 88888.00 2023-11-15 11:29:39.000 319 22445.64 132.01 41459.68 88888.00 2023-11-15 11:29:40.000 319 22445.60 131.97 41459.69 47528.09 2023-11-15 11:29:41.000 319 22445.57 131.92 41459.63 88888.00 2023-11-15 11:29:42.000 319 22445.60 131.91 41459.57 88888.00 2023-11-15 11:29:43.000 319 22445.66 131.96 41459.62 88888.00 2023-11-15 11:29:44.000 319 22445.70 131.97 41459.72 88888.00 2023-11-15 11:29:45.000 319 22445.71 131.95 41459.81 47528.05 2023-11-15 11:29:46.000 319 22445.70 131.97 41459.82 88888.00 2023-11-15 11:29:47.000 319 22445.68 132.00 41459.74 88888.00 2023-11-15 11:29:48.000 319 22445.63 132.02 41459.64 88888.00 2023-11-15 11:29:49.000 319 22445.60 132.05 41459.57 88888.00 2023-11-15 11:29:50.000 319 22445.61 132.05 41459.52 47528.05 2023-11-15 11:29:51.000 319 22445.59 131.97 41459.47 88888.00 2023-11-15 11:29:52.000 319 22445.53 131.90 41459.41 88888.00 2023-11-15 11:29:53.000 319 22445.51 131.92 41459.36 88888.00 2023-11-15 11:29:54.000 319 22445.54 131.97 41459.35 88888.00 2023-11-15 11:29:55.000 319 22445.59 131.98 41459.35 47528.02 2023-11-15 11:29:56.000 319 22445.56 131.95 41459.35 88888.00 2023-11-15 11:29:57.000 319 22445.51 131.95 41459.34 88888.00 2023-11-15 11:29:58.000 319 22445.52 131.99 41459.38 88888.00 2023-11-15 11:29:59.000 319 22445.53 132.04 41459.46 88888.00 2023-11-15 11:30:00.000 319 22445.50 132.07 41459.51 47528.00 2023-11-15 11:30:01.000 319 22445.44 132.07 41459.52 88888.00 2023-11-15 11:30:02.000 319 22445.41 132.07 41459.57 88888.00 2023-11-15 11:30:03.000 319 22445.40 132.08 41459.60 88888.00 2023-11-15 11:30:04.000 319 22445.40 132.08 41459.56 88888.00 2023-11-15 11:30:05.000 319 22445.40 132.13 41459.59 47527.93 2023-11-15 11:30:06.000 319 22445.39 132.21 41459.66 88888.00 2023-11-15 11:30:07.000 319 22445.37 132.19 41459.63 88888.00 2023-11-15 11:30:08.000 319 22445.37 132.09 41459.54 88888.00 2023-11-15 11:30:09.000 319 22445.38 132.04 41459.49 88888.00 2023-11-15 11:30:10.000 319 22445.38 132.08 41459.52 47527.90 2023-11-15 11:30:11.000 319 22445.40 132.13 41459.59 88888.00 2023-11-15 11:30:12.000 319 22445.42 132.15 41459.64 88888.00 2023-11-15 11:30:13.000 319 22445.38 132.13 41459.64 88888.00 2023-11-15 11:30:14.000 319 22445.37 132.10 41459.67 88888.00 2023-11-15 11:30:15.000 319 22445.43 132.12 41459.75 47527.90 2023-11-15 11:30:16.000 319 22445.43 132.10 41459.78 88888.00 2023-11-15 11:30:17.000 319 22445.38 132.07 41459.75 88888.00 2023-11-15 11:30:18.000 319 22445.37 132.09 41459.73 88888.00 2023-11-15 11:30:19.000 319 22445.40 132.15 41459.74 88888.00 2023-11-15 11:30:20.000 319 22445.44 132.21 41459.86 47527.85 2023-11-15 11:30:21.000 319 22445.46 132.25 41459.93 88888.00 2023-11-15 11:30:22.000 319 22445.44 132.24 41459.86 88888.00 2023-11-15 11:30:23.000 319 22445.42 132.14 41459.73 88888.00 2023-11-15 11:30:24.000 319 22445.40 132.05 41459.63 88888.00 2023-11-15 11:30:25.000 319 22445.39 132.03 41459.62 47527.86 2023-11-15 11:30:26.000 319 22445.41 132.02 41459.71 88888.00 2023-11-15 11:30:27.000 319 22445.47 132.00 41459.77 88888.00 2023-11-15 11:30:28.000 319 22445.52 132.00 41459.78 88888.00 2023-11-15 11:30:29.000 319 22445.53 132.02 41459.79 88888.00 2023-11-15 11:30:30.000 319 22445.51 132.00 41459.74 47527.86 2023-11-15 11:30:31.000 319 22445.49 131.98 41459.72 88888.00 2023-11-15 11:30:32.000 319 22445.47 132.00 41459.72 88888.00 2023-11-15 11:30:33.000 319 22445.42 132.04 41459.68 88888.00 2023-11-15 11:30:34.000 319 22445.38 132.02 41459.65 88888.00 2023-11-15 11:30:35.000 319 22445.39 132.01 41459.69 47527.86 2023-11-15 11:30:36.000 319 22445.43 132.05 41459.78 88888.00 2023-11-15 11:30:37.000 319 22445.47 132.06 41459.79 88888.00 2023-11-15 11:30:38.000 319 22445.50 132.04 41459.76 88888.00 2023-11-15 11:30:39.000 319 22445.53 132.04 41459.73 88888.00 2023-11-15 11:30:40.000 319 22445.50 131.97 41459.65 47527.85 2023-11-15 11:30:41.000 319 22445.47 131.88 41459.52 88888.00 2023-11-15 11:30:42.000 319 22445.48 131.90 41459.53 88888.00 2023-11-15 11:30:43.000 319 22445.48 131.95 41459.62 88888.00 2023-11-15 11:30:44.000 319 22445.45 131.94 41459.59 88888.00 2023-11-15 11:30:45.000 319 22445.44 131.95 41459.53 47527.84 2023-11-15 11:30:46.000 319 22445.44 132.02 41459.52 88888.00 2023-11-15 11:30:47.000 319 22445.47 132.10 41459.55 88888.00 2023-11-15 11:30:48.000 319 22445.53 132.12 41459.59 88888.00 2023-11-15 11:30:49.000 319 22445.58 132.05 41459.58 88888.00 2023-11-15 11:30:50.000 319 22445.53 131.99 41459.53 47527.81 2023-11-15 11:30:51.000 319 22445.49 131.97 41459.52 88888.00 2023-11-15 11:30:52.000 319 22445.47 131.91 41459.54 88888.00 2023-11-15 11:30:53.000 319 22445.47 131.91 41459.56 88888.00 2023-11-15 11:30:54.000 319 22445.48 132.02 41459.60 88888.00 2023-11-15 11:30:55.000 319 22445.46 132.12 41459.64 47527.74 2023-11-15 11:30:56.000 319 22445.44 132.16 41459.61 88888.00 2023-11-15 11:30:57.000 319 22445.44 132.14 41459.52 88888.00 2023-11-15 11:30:58.000 319 22445.42 132.06 41459.50 88888.00 2023-11-15 11:30:59.000 319 22445.35 131.97 41459.52 88888.00 2023-11-15 11:31:00.000 319 22445.28 131.96 41459.48 47527.73 2023-11-15 11:31:01.000 319 22445.26 132.01 41459.45 88888.00 2023-11-15 11:31:02.000 319 22445.31 132.08 41459.54 88888.00 2023-11-15 11:31:03.000 319 22445.35 132.14 41459.68 88888.00 2023-11-15 11:31:04.000 319 22445.37 132.14 41459.75 88888.00 2023-11-15 11:31:05.000 319 22445.42 132.11 41459.77 47527.67 2023-11-15 11:31:06.000 319 22445.46 132.07 41459.77 88888.00 2023-11-15 11:31:07.000 319 22445.43 132.03 41459.73 88888.00 2023-11-15 11:31:08.000 319 22445.39 132.04 41459.69 88888.00 2023-11-15 11:31:09.000 319 22445.38 132.08 41459.71 88888.00 2023-11-15 11:31:10.000 319 22445.38 132.07 41459.72 47527.68 2023-11-15 11:31:11.000 319 22445.40 132.01 41459.69 88888.00 2023-11-15 11:31:12.000 319 22445.37 131.97 41459.69 88888.00 2023-11-15 11:31:13.000 319 22445.33 131.97 41459.75 88888.00 2023-11-15 11:31:14.000 319 22445.32 131.94 41459.73 88888.00 2023-11-15 11:31:15.000 319 22445.30 131.87 41459.66 47527.67 2023-11-15 11:31:16.000 319 22445.27 131.82 41459.61 88888.00 2023-11-15 11:31:17.000 319 22445.28 131.83 41459.64 88888.00 2023-11-15 11:31:18.000 319 22445.35 131.90 41459.71 88888.00 2023-11-15 11:31:19.000 319 22445.37 131.97 41459.71 88888.00 2023-11-15 11:31:20.000 319 22445.36 132.03 41459.69 47527.64 2023-11-15 11:31:21.000 319 22445.36 132.06 41459.72 88888.00 2023-11-15 11:31:22.000 319 22445.35 132.07 41459.78 88888.00 2023-11-15 11:31:23.000 319 22445.31 132.04 41459.73 88888.00 2023-11-15 11:31:24.000 319 22445.29 132.00 41459.61 88888.00 2023-11-15 11:31:25.000 319 22445.31 131.98 41459.53 47527.60 2023-11-15 11:31:26.000 319 22445.34 131.99 41459.57 88888.00 2023-11-15 11:31:27.000 319 22445.35 132.01 41459.69 88888.00 2023-11-15 11:31:28.000 319 22445.36 132.00 41459.79 88888.00 2023-11-15 11:31:29.000 319 22445.34 131.94 41459.79 88888.00 2023-11-15 11:31:30.000 319 22445.29 131.91 41459.71 47527.57 2023-11-15 11:31:31.000 319 22445.26 131.89 41459.58 88888.00 2023-11-15 11:31:32.000 319 22445.27 131.87 41459.54 88888.00 2023-11-15 11:31:33.000 319 22445.31 131.90 41459.61 88888.00 2023-11-15 11:31:34.000 319 22445.35 131.99 41459.66 88888.00 2023-11-15 11:31:35.000 319 22445.40 132.09 41459.67 47527.61 2023-11-15 11:31:36.000 319 22445.42 132.17 41459.64 88888.00 2023-11-15 11:31:37.000 319 22445.41 132.20 41459.58 88888.00 2023-11-15 11:31:38.000 319 22445.39 132.18 41459.54 88888.00 2023-11-15 11:31:39.000 319 22445.34 132.11 41459.53 88888.00 2023-11-15 11:31:40.000 319 22445.27 132.00 41459.52 47527.60 2023-11-15 11:31:41.000 319 22445.26 131.94 41459.53 88888.00 2023-11-15 11:31:42.000 319 22445.31 131.94 41459.55 88888.00 2023-11-15 11:31:43.000 319 22445.34 131.99 41459.61 88888.00 2023-11-15 11:31:44.000 319 22445.32 132.06 41459.70 88888.00 2023-11-15 11:31:45.000 319 22445.28 132.05 41459.73 47527.57 2023-11-15 11:31:46.000 319 22445.29 132.01 41459.71 88888.00 2023-11-15 11:31:47.000 319 22445.36 131.97 41459.65 88888.00 2023-11-15 11:31:48.000 319 22445.40 131.91 41459.54 88888.00 2023-11-15 11:31:49.000 319 22445.39 131.85 41459.39 88888.00 2023-11-15 11:31:50.000 319 22445.35 131.80 41459.32 47527.57 2023-11-15 11:31:51.000 319 22445.32 131.76 41459.34 88888.00 2023-11-15 11:31:52.000 319 22445.31 131.80 41459.41 88888.00 2023-11-15 11:31:53.000 319 22445.34 131.88 41459.47 88888.00 2023-11-15 11:31:54.000 319 22445.38 131.93 41459.51 88888.00 2023-11-15 11:31:55.000 319 22445.38 131.95 41459.50 47527.58 2023-11-15 11:31:56.000 319 22445.36 131.96 41459.39 88888.00 2023-11-15 11:31:57.000 319 22445.31 131.91 41459.28 88888.00 2023-11-15 11:31:58.000 319 22445.27 131.85 41459.23 88888.00 2023-11-15 11:31:59.000 319 22445.31 131.85 41459.30 88888.00 2023-11-15 11:32:00.000 319 22445.38 131.90 41459.40 47527.59 2023-11-15 11:32:01.000 319 22445.35 131.93 41459.41 88888.00 2023-11-15 11:32:02.000 319 22445.31 131.91 41459.38 88888.00 2023-11-15 11:32:03.000 319 22445.31 131.92 41459.46 88888.00 2023-11-15 11:32:04.000 319 22445.34 131.90 41459.57 88888.00 2023-11-15 11:32:05.000 319 22445.35 131.89 41459.54 47527.61 2023-11-15 11:32:06.000 319 22445.35 131.88 41459.46 88888.00 2023-11-15 11:32:07.000 319 22445.36 131.83 41459.46 88888.00 2023-11-15 11:32:08.000 319 22445.37 131.83 41459.49 88888.00 2023-11-15 11:32:09.000 319 22445.37 131.88 41459.47 88888.00 2023-11-15 11:32:10.000 319 22445.38 131.94 41459.44 47527.59 2023-11-15 11:32:11.000 319 22445.41 131.98 41459.46 88888.00 2023-11-15 11:32:12.000 319 22445.43 131.93 41459.50 88888.00 2023-11-15 11:32:13.000 319 22445.44 131.84 41459.48 88888.00 2023-11-15 11:32:14.000 319 22445.44 131.85 41459.38 88888.00 2023-11-15 11:32:15.000 319 22445.43 131.90 41459.30 47527.60 2023-11-15 11:32:16.000 319 22445.43 131.91 41459.31 88888.00 2023-11-15 11:32:17.000 319 22445.43 131.91 41459.36 88888.00 2023-11-15 11:32:18.000 319 22445.43 131.92 41459.38 88888.00 2023-11-15 11:32:19.000 319 22445.42 131.88 41459.32 88888.00 2023-11-15 11:32:20.000 319 22445.42 131.87 41459.27 47527.60 2023-11-15 11:32:21.000 319 22445.40 131.89 41459.27 88888.00 2023-11-15 11:32:22.000 319 22445.37 131.86 41459.30 88888.00 2023-11-15 11:32:23.000 319 22445.44 131.83 41459.38 88888.00 2023-11-15 11:32:24.000 319 22445.52 131.87 41459.43 88888.00 2023-11-15 11:32:25.000 319 22445.50 132.00 41459.44 47527.58 2023-11-15 11:32:26.000 319 22445.47 132.10 41459.51 88888.00 2023-11-15 11:32:27.000 319 22445.49 132.09 41459.56 88888.00 2023-11-15 11:32:28.000 319 22445.52 132.06 41459.53 88888.00 2023-11-15 11:32:29.000 319 22445.53 132.07 41459.44 88888.00 2023-11-15 11:32:30.000 319 22445.48 132.09 41459.34 47527.58 2023-11-15 11:32:31.000 319 22445.44 132.06 41459.30 88888.00 2023-11-15 11:32:32.000 319 22445.47 132.00 41459.35 88888.00 2023-11-15 11:32:33.000 319 22445.52 132.01 41459.44 88888.00 2023-11-15 11:32:34.000 319 22445.53 132.07 41459.43 88888.00 2023-11-15 11:32:35.000 319 22445.48 132.10 41459.34 47527.57 2023-11-15 11:32:36.000 319 22445.44 132.10 41459.34 88888.00 2023-11-15 11:32:37.000 319 22445.43 132.09 41459.36 88888.00 2023-11-15 11:32:38.000 319 22445.42 132.06 41459.31 88888.00 2023-11-15 11:32:39.000 319 22445.44 132.04 41459.29 88888.00 2023-11-15 11:32:40.000 319 22445.51 132.03 41459.39 47527.60 2023-11-15 11:32:41.000 319 22445.56 131.98 41459.48 88888.00 2023-11-15 11:32:42.000 319 22445.56 131.98 41459.51 88888.00 2023-11-15 11:32:43.000 319 22445.52 132.04 41459.50 88888.00 2023-11-15 11:32:44.000 319 22445.50 132.07 41459.48 88888.00 2023-11-15 11:32:45.000 319 22445.53 132.08 41459.44 47527.60 2023-11-15 11:32:46.000 319 22445.55 132.08 41459.38 88888.00 2023-11-15 11:32:47.000 319 22445.53 132.06 41459.34 88888.00 2023-11-15 11:32:48.000 319 22445.54 132.04 41459.34 88888.00 2023-11-15 11:32:49.000 319 22445.55 132.03 41459.31 88888.00 2023-11-15 11:32:50.000 319 22445.57 132.01 41459.30 47527.62 2023-11-15 11:32:51.000 319 22445.59 131.99 41459.34 88888.00 2023-11-15 11:32:52.000 319 22445.60 131.99 41459.37 88888.00 2023-11-15 11:32:53.000 319 22445.63 132.00 41459.40 88888.00 2023-11-15 11:32:54.000 319 22445.64 132.01 41459.39 88888.00 2023-11-15 11:32:55.000 319 22445.60 132.01 41459.34 47527.65 2023-11-15 11:32:56.000 319 22445.59 132.00 41459.35 88888.00 2023-11-15 11:32:57.000 319 22445.63 131.98 41459.43 88888.00 2023-11-15 11:32:58.000 319 22445.65 131.97 41459.45 88888.00 2023-11-15 11:32:59.000 319 22445.64 131.97 41459.41 88888.00 2023-11-15 11:33:00.000 319 22445.61 131.95 41459.40 47527.61 2023-11-15 11:33:01.000 319 22445.57 131.90 41459.41 88888.00 2023-11-15 11:33:02.000 319 22445.55 131.89 41459.39 88888.00 2023-11-15 11:33:03.000 319 22445.55 131.91 41459.38 88888.00 2023-11-15 11:33:04.000 319 22445.56 131.89 41459.36 88888.00 2023-11-15 11:33:05.000 319 22445.57 131.84 41459.30 47527.60 2023-11-15 11:33:06.000 319 22445.58 131.85 41459.33 88888.00 2023-11-15 11:33:07.000 319 22445.57 131.93 41459.39 88888.00 2023-11-15 11:33:08.000 319 22445.52 131.96 41459.32 88888.00 2023-11-15 11:33:09.000 319 22445.49 131.96 41459.24 88888.00 2023-11-15 11:33:10.000 319 22445.46 131.98 41459.31 47527.60 2023-11-15 11:33:11.000 319 22445.40 131.98 41459.33 88888.00 2023-11-15 11:33:12.000 319 22445.34 131.98 41459.21 88888.00 2023-11-15 11:33:13.000 319 22445.32 131.98 41459.12 88888.00 2023-11-15 11:33:14.000 319 22445.33 131.99 41459.18 88888.00 2023-11-15 11:33:15.000 319 22445.34 132.06 41459.31 47527.54 2023-11-15 11:33:16.000 319 22445.31 132.14 41459.31 88888.00 2023-11-15 11:33:17.000 319 22445.32 132.19 41459.27 88888.00 2023-11-15 11:33:18.000 319 22445.35 132.25 41459.27 88888.00 2023-11-15 11:33:19.000 319 22445.35 132.27 41459.21 88888.00 2023-11-15 11:33:20.000 319 22445.32 132.21 41459.15 47527.53 2023-11-15 11:33:21.000 319 22445.31 132.15 41459.19 88888.00 2023-11-15 11:33:22.000 319 22445.34 132.14 41459.29 88888.00 2023-11-15 11:33:23.000 319 22445.36 132.11 41459.33 88888.00 2023-11-15 11:33:24.000 319 22445.36 132.06 41459.33 88888.00 2023-11-15 11:33:25.000 319 22445.38 132.05 41459.29 47527.52 2023-11-15 11:33:26.000 319 22445.42 132.12 41459.31 88888.00 2023-11-15 11:33:27.000 319 22445.43 132.19 41459.33 88888.00 2023-11-15 11:33:28.000 319 22445.42 132.18 41459.27 88888.00 2023-11-15 11:33:29.000 319 22445.43 132.16 41459.22 88888.00 2023-11-15 11:33:30.000 319 22445.45 132.18 41459.24 47527.53 2023-11-15 11:33:31.000 319 22445.45 132.19 41459.26 88888.00 2023-11-15 11:33:32.000 319 22445.45 132.23 41459.27 88888.00 2023-11-15 11:33:33.000 319 22445.47 132.26 41459.29 88888.00 2023-11-15 11:33:34.000 319 22445.48 132.22 41459.29 88888.00 2023-11-15 11:33:35.000 319 22445.51 132.15 41459.23 47527.56 2023-11-15 11:33:36.000 319 22445.51 132.15 41459.17 88888.00 2023-11-15 11:33:37.000 319 22445.48 132.22 41459.15 88888.00 2023-11-15 11:33:38.000 319 22445.48 132.24 41459.15 88888.00 2023-11-15 11:33:39.000 319 22445.52 132.20 41459.14 88888.00 2023-11-15 11:33:40.000 319 22445.54 132.19 41459.12 47527.56 2023-11-15 11:33:41.000 319 22445.51 132.18 41459.11 88888.00 2023-11-15 11:33:42.000 319 22445.50 132.15 41459.14 88888.00 2023-11-15 11:33:43.000 319 22445.56 132.16 41459.16 88888.00 2023-11-15 11:33:44.000 319 22445.59 132.22 41459.14 88888.00 2023-11-15 11:33:45.000 319 22445.56 132.25 41459.14 47527.57 2023-11-15 11:33:46.000 319 22445.53 132.23 41459.20 88888.00 2023-11-15 11:33:47.000 319 22445.49 132.26 41459.26 88888.00 2023-11-15 11:33:48.000 319 22445.45 132.31 41459.23 88888.00 2023-11-15 11:33:49.000 319 22445.47 132.31 41459.19 88888.00 2023-11-15 11:33:50.000 319 22445.50 132.24 41459.15 47527.55 2023-11-15 11:33:51.000 319 22445.52 132.22 41459.11 88888.00 2023-11-15 11:33:52.000 319 22445.53 132.23 41459.07 88888.00 2023-11-15 11:33:53.000 319 22445.50 132.17 41459.06 88888.00 2023-11-15 11:33:54.000 319 22445.49 132.14 41459.11 88888.00 2023-11-15 11:33:55.000 319 22445.53 132.17 41459.16 47527.58 2023-11-15 11:33:56.000 319 22445.60 132.20 41459.19 88888.00 2023-11-15 11:33:57.000 319 22445.65 132.18 41459.23 88888.00 2023-11-15 11:33:58.000 319 22445.66 132.15 41459.23 88888.00 2023-11-15 11:33:59.000 319 22445.62 132.12 41459.16 88888.00 2023-11-15 11:34:00.000 319 22445.55 132.07 41459.05 47527.60 2023-11-15 11:34:01.000 319 22445.53 132.01 41459.01 88888.00 2023-11-15 11:34:02.000 319 22445.58 132.04 41459.10 88888.00 2023-11-15 11:34:03.000 319 22445.64 132.09 41459.17 88888.00 2023-11-15 11:34:04.000 319 22445.66 132.07 41459.16 88888.00 2023-11-15 11:34:05.000 319 22445.65 132.03 41459.18 47527.66 2023-11-15 11:34:06.000 319 22445.64 132.00 41459.23 88888.00 2023-11-15 11:34:07.000 319 22445.66 132.01 41459.23 88888.00 2023-11-15 11:34:08.000 319 22445.72 132.10 41459.19 88888.00 2023-11-15 11:34:09.000 319 22445.76 132.18 41459.14 88888.00 2023-11-15 11:34:10.000 319 22445.75 132.16 41459.09 47527.61 2023-11-15 11:34:11.000 319 22445.72 132.13 41459.00 88888.00 2023-11-15 11:34:12.000 319 22445.71 132.10 41458.92 88888.00 2023-11-15 11:34:13.000 319 22445.69 132.05 41458.98 88888.00 2023-11-15 11:34:14.000 319 22445.67 131.99 41459.10 88888.00 2023-11-15 11:34:15.000 319 22445.68 131.94 41459.20 47527.61 2023-11-15 11:34:16.000 319 22445.77 132.00 41459.32 88888.00 2023-11-15 11:34:17.000 319 22445.88 132.09 41459.37 88888.00 2023-11-15 11:34:18.000 319 22445.89 132.09 41459.23 88888.00 2023-11-15 11:34:19.000 319 22445.82 132.07 41459.10 88888.00 2023-11-15 11:34:20.000 319 22445.79 132.10 41459.09 47527.62 2023-11-15 11:34:21.000 319 22445.81 132.10 41459.07 88888.00 2023-11-15 11:34:22.000 319 22445.82 132.10 41459.05 88888.00 2023-11-15 11:34:23.000 319 22445.84 132.09 41459.04 88888.00 2023-11-15 11:34:24.000 319 22445.85 132.10 41459.02 88888.00 2023-11-15 11:34:25.000 319 22445.86 132.17 41459.04 47527.61 2023-11-15 11:34:26.000 319 22445.86 132.22 41459.05 88888.00 2023-11-15 11:34:27.000 319 22445.82 132.20 41459.02 88888.00 2023-11-15 11:34:28.000 319 22445.74 132.17 41458.99 88888.00 2023-11-15 11:34:29.000 319 22445.68 132.20 41459.03 88888.00 2023-11-15 11:34:30.000 319 22445.68 132.26 41459.10 47527.59 2023-11-15 11:34:31.000 319 22445.65 132.23 41459.07 88888.00 2023-11-15 11:34:32.000 319 22445.65 132.16 41459.03 88888.00 2023-11-15 11:34:33.000 319 22445.72 132.16 41459.00 88888.00 2023-11-15 11:34:34.000 319 22445.75 132.22 41458.89 88888.00 2023-11-15 11:34:35.000 319 22445.74 132.26 41458.87 47527.60 2023-11-15 11:34:36.000 319 22445.72 132.27 41458.98 88888.00 2023-11-15 11:34:37.000 319 22445.66 132.27 41459.09 88888.00 2023-11-15 11:34:38.000 319 22445.62 132.30 41459.10 88888.00 2023-11-15 11:34:39.000 319 22445.62 132.32 41459.02 88888.00 2023-11-15 11:34:40.000 319 22445.59 132.29 41458.95 47527.55 2023-11-15 11:34:41.000 319 22445.57 132.31 41458.96 88888.00 2023-11-15 11:34:42.000 319 22445.61 132.37 41459.00 88888.00 2023-11-15 11:34:43.000 319 22445.66 132.37 41459.00 88888.00 2023-11-15 11:34:44.000 319 22445.66 132.33 41459.04 88888.00 2023-11-15 11:34:45.000 319 22445.61 132.29 41459.03 47527.56 2023-11-15 11:34:46.000 319 22445.57 132.25 41458.90 88888.00 2023-11-15 11:34:47.000 319 22445.56 132.24 41458.82 88888.00 2023-11-15 11:34:48.000 319 22445.57 132.28 41458.85 88888.00 2023-11-15 11:34:49.000 319 22445.56 132.31 41458.89 88888.00 2023-11-15 11:34:50.000 319 22445.54 132.26 41458.86 47527.52 2023-11-15 11:34:51.000 319 22445.54 132.21 41458.82 88888.00 2023-11-15 11:34:52.000 319 22445.56 132.25 41458.89 88888.00 2023-11-15 11:34:53.000 319 22445.55 132.32 41458.98 88888.00 2023-11-15 11:34:54.000 319 22445.53 132.33 41458.97 88888.00 2023-11-15 11:34:55.000 319 22445.55 132.37 41458.96 47527.50 2023-11-15 11:34:56.000 319 22445.59 132.43 41458.98 88888.00 2023-11-15 11:34:57.000 319 22445.63 132.43 41459.02 88888.00 2023-11-15 11:34:58.000 319 22445.67 132.42 41459.06 88888.00 2023-11-15 11:34:59.000 319 22445.68 132.39 41459.05 88888.00 2023-11-15 11:35:00.000 319 22445.64 132.37 41459.02 47527.45 2023-11-15 11:35:01.000 319 22445.62 132.42 41459.02 88888.00 2023-11-15 11:35:02.000 319 22445.62 132.48 41458.96 88888.00 2023-11-15 11:35:03.000 319 22445.57 132.45 41458.88 88888.00 2023-11-15 11:35:04.000 319 22445.50 132.38 41458.87 88888.00 2023-11-15 11:35:05.000 319 22445.46 132.36 41458.93 47527.41 2023-11-15 11:35:06.000 319 22445.48 132.39 41459.00 88888.00 2023-11-15 11:35:07.000 319 22445.52 132.44 41459.00 88888.00 2023-11-15 11:35:08.000 319 22445.52 132.47 41458.94 88888.00 2023-11-15 11:35:09.000 319 22445.51 132.47 41458.95 88888.00 2023-11-15 11:35:10.000 319 22445.50 132.44 41459.00 47527.40 2023-11-15 11:35:11.000 319 22445.47 132.42 41459.03 88888.00 2023-11-15 11:35:12.000 319 22445.46 132.41 41459.06 88888.00 2023-11-15 11:35:13.000 319 22445.47 132.38 41459.05 88888.00 2023-11-15 11:35:14.000 319 22445.50 132.40 41458.99 88888.00 2023-11-15 11:35:15.000 319 22445.50 132.48 41458.96 47527.37 2023-11-15 11:35:16.000 319 22445.49 132.57 41458.97 88888.00 2023-11-15 11:35:17.000 319 22445.49 132.59 41458.99 88888.00 2023-11-15 11:35:18.000 319 22445.50 132.58 41459.02 88888.00 2023-11-15 11:35:19.000 319 22445.51 132.60 41459.04 88888.00 2023-11-15 11:35:20.000 319 22445.51 132.61 41459.06 47527.34 2023-11-15 11:35:21.000 319 22445.47 132.55 41459.09 88888.00 2023-11-15 11:35:22.000 319 22445.44 132.48 41459.13 88888.00 2023-11-15 11:35:23.000 319 22445.45 132.50 41459.16 88888.00 2023-11-15 11:35:24.000 319 22445.41 132.51 41459.07 88888.00 2023-11-15 11:35:25.000 319 22445.35 132.49 41458.96 47527.29 2023-11-15 11:35:26.000 319 22445.34 132.53 41458.98 88888.00 2023-11-15 11:35:27.000 319 22445.33 132.61 41459.03 88888.00 2023-11-15 11:35:28.000 319 22445.31 132.65 41459.01 88888.00 2023-11-15 11:35:29.000 319 22445.29 132.60 41458.95 88888.00 2023-11-15 11:35:30.000 319 22445.28 132.53 41458.91 47527.29 2023-11-15 11:35:31.000 319 22445.31 132.52 41458.94 88888.00 2023-11-15 11:35:32.000 319 22445.32 132.60 41459.00 88888.00 2023-11-15 11:35:33.000 319 22445.32 132.67 41459.02 88888.00 2023-11-15 11:35:34.000 319 22445.33 132.62 41458.98 88888.00 2023-11-15 11:35:35.000 319 22445.35 132.51 41458.92 47527.25 2023-11-15 11:35:36.000 319 22445.35 132.50 41458.93 88888.00 2023-11-15 11:35:37.000 319 22445.32 132.57 41459.00 88888.00 2023-11-15 11:35:38.000 319 22445.28 132.64 41459.04 88888.00 2023-11-15 11:35:39.000 319 22445.28 132.68 41459.10 88888.00 2023-11-15 11:35:40.000 319 22445.32 132.71 41459.17 47527.20 2023-11-15 11:35:41.000 319 22445.35 132.69 41459.17 88888.00 2023-11-15 11:35:42.000 319 22445.37 132.68 41459.11 88888.00 2023-11-15 11:35:43.000 319 22445.36 132.74 41459.07 88888.00 2023-11-15 11:35:44.000 319 22445.33 132.76 41459.05 88888.00 2023-11-15 11:35:45.000 319 22445.31 132.73 41459.08 47527.18 2023-11-15 11:35:46.000 319 22445.30 132.69 41459.12 88888.00 2023-11-15 11:35:47.000 319 22445.28 132.69 41459.11 88888.00 2023-11-15 11:35:48.000 319 22445.29 132.77 41459.10 88888.00 2023-11-15 11:35:49.000 319 22445.30 132.84 41459.13 88888.00 2023-11-15 11:35:50.000 319 22445.25 132.83 41459.15 47527.16 2023-11-15 11:35:51.000 319 22445.21 132.82 41459.14 88888.00 2023-11-15 11:35:52.000 319 22445.23 132.80 41459.11 88888.00 2023-11-15 11:35:53.000 319 22445.22 132.76 41459.10 88888.00 2023-11-15 11:35:54.000 319 22445.17 132.73 41459.07 88888.00 2023-11-15 11:35:55.000 319 22445.16 132.73 41458.99 47527.14 2023-11-15 11:35:56.000 319 22445.23 132.80 41458.98 88888.00 2023-11-15 11:35:57.000 319 22445.30 132.89 41459.05 88888.00 2023-11-15 11:35:58.000 319 22445.26 132.90 41459.06 88888.00 2023-11-15 11:35:59.000 319 22445.18 132.87 41458.98 88888.00 2023-11-15 11:36:00.000 319 22445.13 132.81 41458.90 47527.11 2023-11-15 11:36:01.000 319 22445.12 132.76 41458.90 88888.00 2023-11-15 11:36:02.000 319 22445.11 132.76 41458.90 88888.00 2023-11-15 11:36:03.000 319 22445.08 132.81 41458.89 88888.00 2023-11-15 11:36:04.000 319 22445.08 132.82 41458.93 88888.00 2023-11-15 11:36:05.000 319 22445.11 132.79 41459.00 47527.06 2023-11-15 11:36:06.000 319 22445.09 132.80 41459.09 88888.00 2023-11-15 11:36:07.000 319 22445.04 132.85 41459.15 88888.00 2023-11-15 11:36:08.000 319 22445.04 132.87 41459.11 88888.00 2023-11-15 11:36:09.000 319 22445.08 132.80 41459.06 88888.00 2023-11-15 11:36:10.000 319 22445.07 132.72 41459.11 47527.04 2023-11-15 11:36:11.000 319 22445.06 132.74 41459.21 88888.00 2023-11-15 11:36:12.000 319 22445.08 132.84 41459.28 88888.00 2023-11-15 11:36:13.000 319 22445.04 132.88 41459.27 88888.00 2023-11-15 11:36:14.000 319 22444.96 132.85 41459.23 88888.00 2023-11-15 11:36:15.000 319 22444.93 132.84 41459.22 47526.96 2023-11-15 11:36:16.000 319 22444.94 132.85 41459.21 88888.00 2023-11-15 11:36:17.000 319 22444.92 132.80 41459.17 88888.00 2023-11-15 11:36:18.000 319 22444.89 132.77 41459.14 88888.00 2023-11-15 11:36:19.000 319 22444.88 132.84 41459.15 88888.00 2023-11-15 11:36:20.000 319 22444.89 132.90 41459.18 47526.96 2023-11-15 11:36:21.000 319 22444.87 132.88 41459.21 88888.00 2023-11-15 11:36:22.000 319 22444.82 132.86 41459.22 88888.00 2023-11-15 11:36:23.000 319 22444.78 132.91 41459.21 88888.00 2023-11-15 11:36:24.000 319 22444.78 132.98 41459.14 88888.00 2023-11-15 11:36:25.000 319 22444.77 132.98 41459.07 47526.90 2023-11-15 11:36:26.000 319 22444.73 132.90 41459.04 88888.00 2023-11-15 11:36:27.000 319 22444.69 132.80 41459.00 88888.00 2023-11-15 11:36:28.000 319 22444.67 132.78 41458.97 88888.00 2023-11-15 11:36:29.000 319 22444.69 132.83 41459.00 88888.00 2023-11-15 11:36:30.000 319 22444.72 132.86 41459.05 47526.87 2023-11-15 11:36:31.000 319 22444.72 132.83 41459.07 88888.00 2023-11-15 11:36:32.000 319 22444.68 132.81 41459.06 88888.00 2023-11-15 11:36:33.000 319 22444.67 132.80 41459.00 88888.00 2023-11-15 11:36:34.000 319 22444.69 132.77 41458.91 88888.00 2023-11-15 11:36:35.000 319 22444.68 132.75 41458.90 47526.84 2023-11-15 11:36:36.000 319 22444.63 132.77 41458.94 88888.00 2023-11-15 11:36:37.000 319 22444.63 132.83 41458.98 88888.00 2023-11-15 11:36:38.000 319 22444.66 132.88 41458.99 88888.00 2023-11-15 11:36:39.000 319 22444.66 132.91 41458.92 88888.00 2023-11-15 11:36:40.000 319 22444.63 132.95 41458.85 47526.80 2023-11-15 11:36:41.000 319 22444.62 133.01 41458.86 88888.00 2023-11-15 11:36:42.000 319 22444.62 133.00 41458.90 88888.00 2023-11-15 11:36:43.000 319 22444.59 132.99 41458.93 88888.00 2023-11-15 11:36:44.000 319 22444.56 133.02 41458.89 88888.00 2023-11-15 11:36:45.000 319 22444.51 133.00 41458.87 47526.74 2023-11-15 11:36:46.000 319 22444.48 132.96 41458.89 88888.00 2023-11-15 11:36:47.000 319 22444.50 132.92 41458.93 88888.00 2023-11-15 11:36:48.000 319 22444.54 132.91 41458.94 88888.00 2023-11-15 11:36:49.000 319 22444.56 132.94 41458.89 88888.00 2023-11-15 11:36:50.000 319 22444.55 132.96 41458.86 47526.76 2023-11-15 11:36:51.000 319 22444.53 132.93 41458.89 88888.00 2023-11-15 11:36:52.000 319 22444.52 132.89 41458.87 88888.00 2023-11-15 11:36:53.000 319 22444.49 132.85 41458.76 88888.00 2023-11-15 11:36:54.000 319 22444.49 132.86 41458.73 88888.00 2023-11-15 11:36:55.000 319 22444.50 132.84 41458.79 47526.69 2023-11-15 11:36:56.000 319 22444.49 132.81 41458.87 88888.00 2023-11-15 11:36:57.000 319 22444.43 132.82 41458.89 88888.00 2023-11-15 11:36:58.000 319 22444.38 132.83 41458.85 88888.00 2023-11-15 11:36:59.000 319 22444.37 132.82 41458.82 88888.00 2023-11-15 11:37:00.000 319 22444.37 132.80 41458.80 47526.68 2023-11-15 11:37:01.000 319 22444.36 132.76 41458.75 88888.00 2023-11-15 11:37:02.000 319 22444.38 132.75 41458.78 88888.00 2023-11-15 11:37:03.000 319 22444.42 132.78 41458.88 88888.00 2023-11-15 11:37:04.000 319 22444.42 132.82 41458.91 88888.00 2023-11-15 11:37:05.000 319 22444.38 132.84 41458.90 47526.67 2023-11-15 11:37:06.000 319 22444.32 132.81 41458.91 88888.00 2023-11-15 11:37:07.000 319 22444.27 132.78 41458.91 88888.00 2023-11-15 11:37:08.000 319 22444.28 132.75 41458.89 88888.00 2023-11-15 11:37:09.000 319 22444.33 132.71 41458.86 88888.00 2023-11-15 11:37:10.000 319 22444.38 132.69 41458.86 47526.63 2023-11-15 11:37:11.000 319 22444.41 132.73 41458.87 88888.00 2023-11-15 11:37:12.000 319 22444.39 132.81 41458.89 88888.00 2023-11-15 11:37:13.000 319 22444.34 132.87 41458.86 88888.00 2023-11-15 11:37:14.000 319 22444.28 132.84 41458.78 88888.00 2023-11-15 11:37:15.000 319 22444.25 132.78 41458.79 47526.61 2023-11-15 11:37:16.000 319 22444.29 132.75 41458.87 88888.00 2023-11-15 11:37:17.000 319 22444.33 132.74 41458.88 88888.00 2023-11-15 11:37:18.000 319 22444.31 132.72 41458.89 88888.00 2023-11-15 11:37:19.000 319 22444.28 132.74 41459.01 88888.00 2023-11-15 11:37:20.000 319 22444.31 132.81 41459.10 47526.57 2023-11-15 11:37:21.000 319 22444.34 132.81 41459.05 88888.00 2023-11-15 11:37:22.000 319 22444.34 132.74 41458.98 88888.00 2023-11-15 11:37:23.000 319 22444.31 132.69 41458.94 88888.00 2023-11-15 11:37:24.000 319 22444.28 132.67 41458.85 88888.00 2023-11-15 11:37:25.000 319 22444.24 132.63 41458.77 47526.55 2023-11-15 11:37:26.000 319 22444.20 132.56 41458.82 88888.00 2023-11-15 11:37:27.000 319 22444.22 132.56 41458.93 88888.00 2023-11-15 11:37:28.000 319 22444.25 132.64 41458.95 88888.00 2023-11-15 11:37:29.000 319 22444.27 132.72 41458.94 88888.00 2023-11-15 11:37:30.000 319 22444.30 132.74 41458.98 47526.54 2023-11-15 11:37:31.000 319 22444.33 132.69 41459.03 88888.00 2023-11-15 11:37:32.000 319 22444.34 132.57 41459.01 88888.00 2023-11-15 11:37:33.000 319 22444.32 132.48 41458.95 88888.00 2023-11-15 11:37:34.000 319 22444.31 132.47 41458.92 88888.00 2023-11-15 11:37:35.000 319 22444.31 132.49 41458.96 47526.49 2023-11-15 11:37:36.000 319 22444.31 132.52 41459.03 88888.00 2023-11-15 11:37:37.000 319 22444.32 132.54 41459.06 88888.00 2023-11-15 11:37:38.000 319 22444.36 132.51 41459.00 88888.00 2023-11-15 11:37:39.000 319 22444.38 132.43 41458.91 88888.00 2023-11-15 11:37:40.000 319 22444.32 132.34 41458.83 47526.53 2023-11-15 11:37:41.000 319 22444.26 132.28 41458.80 88888.00 2023-11-15 11:37:42.000 319 22444.27 132.28 41458.87 88888.00 2023-11-15 11:37:43.000 319 22444.29 132.32 41458.98 88888.00 2023-11-15 11:37:44.000 319 22444.27 132.35 41458.95 88888.00 2023-11-15 11:37:45.000 319 22444.24 132.32 41458.84 47526.48 2023-11-15 11:37:46.000 319 22444.25 132.34 41458.84 88888.00 2023-11-15 11:37:47.000 319 22444.27 132.43 41458.89 88888.00 2023-11-15 11:37:48.000 319 22444.23 132.43 41458.88 88888.00 2023-11-15 11:37:49.000 319 22444.17 132.36 41458.89 88888.00 2023-11-15 11:37:50.000 319 22444.18 132.32 41458.93 47526.51 2023-11-15 11:37:51.000 319 22444.24 132.30 41458.95 88888.00 2023-11-15 11:37:52.000 319 22444.31 132.31 41458.97 88888.00 2023-11-15 11:37:53.000 319 22444.33 132.33 41458.96 88888.00 2023-11-15 11:37:54.000 319 22444.32 132.35 41458.91 88888.00 2023-11-15 11:37:55.000 319 22444.31 132.38 41458.88 47526.44 2023-11-15 11:37:56.000 319 22444.30 132.38 41458.86 88888.00 2023-11-15 11:37:57.000 319 22444.26 132.33 41458.83 88888.00 2023-11-15 11:37:58.000 319 22444.26 132.28 41458.81 88888.00 2023-11-15 11:37:59.000 319 22444.27 132.25 41458.77 88888.00 2023-11-15 11:38:00.000 319 22444.27 132.22 41458.79 47526.40 2023-11-15 11:38:01.000 319 22444.26 132.24 41458.86 88888.00 2023-11-15 11:38:02.000 319 22444.26 132.29 41458.85 88888.00 2023-11-15 11:38:03.000 319 22444.26 132.31 41458.77 88888.00 2023-11-15 11:38:04.000 319 22444.26 132.30 41458.70 88888.00 2023-11-15 11:38:05.000 319 22444.22 132.28 41458.68 47526.37 2023-11-15 11:38:06.000 319 22444.20 132.26 41458.73 88888.00 2023-11-15 11:38:07.000 319 22444.26 132.23 41458.81 88888.00 2023-11-15 11:38:08.000 319 22444.33 132.22 41458.82 88888.00 2023-11-15 11:38:09.000 319 22444.31 132.27 41458.83 88888.00 2023-11-15 11:38:10.000 319 22444.25 132.36 41458.86 47526.36 2023-11-15 11:38:11.000 319 22444.22 132.44 41458.86 88888.00 2023-11-15 11:38:12.000 319 22444.20 132.45 41458.81 88888.00 2023-11-15 11:38:13.000 319 22444.16 132.38 41458.75 88888.00 2023-11-15 11:38:14.000 319 22444.16 132.32 41458.75 88888.00 2023-11-15 11:38:15.000 319 22444.19 132.28 41458.77 47526.35 2023-11-15 11:38:16.000 319 22444.22 132.27 41458.77 88888.00 2023-11-15 11:38:17.000 319 22444.22 132.29 41458.74 88888.00 2023-11-15 11:38:18.000 319 22444.20 132.31 41458.76 88888.00 2023-11-15 11:38:19.000 319 22444.18 132.30 41458.78 88888.00 2023-11-15 11:38:20.000 319 22444.18 132.31 41458.73 47526.34 2023-11-15 11:38:21.000 319 22444.17 132.28 41458.66 88888.00 2023-11-15 11:38:22.000 319 22444.13 132.23 41458.63 88888.00 2023-11-15 11:38:23.000 319 22444.10 132.23 41458.65 88888.00 2023-11-15 11:38:24.000 319 22444.13 132.28 41458.68 88888.00 2023-11-15 11:38:25.000 319 22444.21 132.34 41458.71 47526.33 2023-11-15 11:38:26.000 319 22444.24 132.37 41458.75 88888.00 2023-11-15 11:38:27.000 319 22444.23 132.37 41458.78 88888.00 2023-11-15 11:38:28.000 319 22444.23 132.35 41458.82 88888.00 2023-11-15 11:38:29.000 319 22444.24 132.32 41458.79 88888.00 2023-11-15 11:38:30.000 319 22444.24 132.29 41458.71 47526.35 2023-11-15 11:38:31.000 319 22444.26 132.31 41458.70 88888.00 2023-11-15 11:38:32.000 319 22444.27 132.32 41458.74 88888.00 2023-11-15 11:38:33.000 319 22444.26 132.31 41458.76 88888.00 2023-11-15 11:38:34.000 319 22444.26 132.33 41458.80 88888.00 2023-11-15 11:38:35.000 319 22444.28 132.35 41458.80 47526.35 2023-11-15 11:38:36.000 319 22444.31 132.31 41458.77 88888.00 2023-11-15 11:38:37.000 319 22444.31 132.28 41458.74 88888.00 2023-11-15 11:38:38.000 319 22444.30 132.31 41458.71 88888.00 2023-11-15 11:38:39.000 319 22444.30 132.31 41458.66 88888.00 2023-11-15 11:38:40.000 319 22444.30 132.27 41458.60 47526.41 2023-11-15 11:38:41.000 319 22444.32 132.26 41458.61 88888.00 2023-11-15 11:38:42.000 319 22444.38 132.29 41458.68 88888.00 2023-11-15 11:38:43.000 319 22444.42 132.31 41458.75 88888.00 2023-11-15 11:38:44.000 319 22444.40 132.27 41458.77 88888.00 2023-11-15 11:38:45.000 319 22444.39 132.22 41458.76 47526.45 2023-11-15 11:38:46.000 319 22444.39 132.20 41458.76 88888.00 2023-11-15 11:38:47.000 319 22444.40 132.19 41458.75 88888.00 2023-11-15 11:38:48.000 319 22444.42 132.21 41458.71 88888.00 2023-11-15 11:38:49.000 319 22444.47 132.29 41458.69 88888.00 2023-11-15 11:38:50.000 319 22444.49 132.35 41458.73 47526.38 2023-11-15 11:38:51.000 319 22444.47 132.33 41458.79 88888.00 2023-11-15 11:38:52.000 319 22444.41 132.32 41458.84 88888.00 2023-11-15 11:38:53.000 319 22444.38 132.34 41458.87 88888.00 2023-11-15 11:38:54.000 319 22444.37 132.33 41458.83 88888.00 2023-11-15 11:38:55.000 319 22444.38 132.25 41458.79 47526.43 2023-11-15 11:38:56.000 319 22444.40 132.14 41458.80 88888.00 2023-11-15 11:38:57.000 319 22444.43 132.09 41458.81 88888.00 2023-11-15 11:38:58.000 319 22444.42 132.12 41458.77 88888.00 2023-11-15 11:38:59.000 319 22444.40 132.14 41458.76 88888.00 2023-11-15 11:39:00.000 319 22444.45 132.13 41458.79 47526.40 2023-11-15 11:39:01.000 319 22444.52 132.11 41458.76 88888.00 2023-11-15 11:39:02.000 319 22444.52 132.12 41458.67 88888.00 2023-11-15 11:39:03.000 319 22444.47 132.09 41458.64 88888.00 2023-11-15 11:39:04.000 319 22444.46 132.01 41458.67 88888.00 2023-11-15 11:39:05.000 319 22444.50 131.96 41458.74 47526.39 2023-11-15 11:39:06.000 319 22444.51 131.99 41458.80 88888.00 2023-11-15 11:39:07.000 319 22444.48 132.01 41458.79 88888.00 2023-11-15 11:39:08.000 319 22444.47 131.94 41458.77 88888.00 2023-11-15 11:39:09.000 319 22444.50 131.87 41458.78 88888.00 2023-11-15 11:39:10.000 319 22444.50 131.87 41458.78 47526.37 2023-11-15 11:39:11.000 319 22444.44 131.93 41458.70 88888.00 2023-11-15 11:39:12.000 319 22444.35 131.94 41458.60 88888.00 2023-11-15 11:39:13.000 319 22444.34 131.90 41458.50 88888.00 2023-11-15 11:39:14.000 319 22444.38 131.82 41458.44 88888.00 2023-11-15 11:39:15.000 319 22444.41 131.75 41458.52 47526.42 2023-11-15 11:39:16.000 319 22444.41 131.76 41458.67 88888.00 2023-11-15 11:39:17.000 319 22444.43 131.81 41458.66 88888.00 2023-11-15 11:39:18.000 319 22444.45 131.88 41458.53 88888.00 2023-11-15 11:39:19.000 319 22444.45 131.90 41458.50 88888.00 2023-11-15 11:39:20.000 319 22444.41 131.85 41458.58 47526.43 2023-11-15 11:39:21.000 319 22444.41 131.79 41458.66 88888.00 2023-11-15 11:39:22.000 319 22444.44 131.79 41458.68 88888.00 2023-11-15 11:39:23.000 319 22444.47 131.81 41458.66 88888.00 2023-11-15 11:39:24.000 319 22444.50 131.84 41458.68 88888.00 2023-11-15 11:39:25.000 319 22444.53 131.89 41458.78 47526.45 2023-11-15 11:39:26.000 319 22444.52 131.95 41458.80 88888.00 2023-11-15 11:39:27.000 319 22444.48 131.92 41458.67 88888.00 2023-11-15 11:39:28.000 319 22444.47 131.84 41458.59 88888.00 2023-11-15 11:39:29.000 319 22444.47 131.79 41458.64 88888.00 2023-11-15 11:39:30.000 319 22444.45 131.77 41458.68 47526.40 2023-11-15 11:39:31.000 319 22444.44 131.74 41458.63 88888.00 2023-11-15 11:39:32.000 319 22444.44 131.79 41458.60 88888.00 2023-11-15 11:39:33.000 319 22444.48 131.85 41458.62 88888.00 2023-11-15 11:39:34.000 319 22444.52 131.84 41458.61 88888.00 2023-11-15 11:39:35.000 319 22444.51 131.78 41458.52 47526.39 2023-11-15 11:39:36.000 319 22444.45 131.69 41458.48 88888.00 2023-11-15 11:39:37.000 319 22444.43 131.60 41458.54 88888.00 2023-11-15 11:39:38.000 319 22444.46 131.59 41458.59 88888.00 2023-11-15 11:39:39.000 319 22444.51 131.61 41458.62 88888.00 2023-11-15 11:39:40.000 319 22444.53 131.61 41458.62 47526.43 2023-11-15 11:39:41.000 319 22444.56 131.66 41458.60 88888.00 2023-11-15 11:39:42.000 319 22444.54 131.68 41458.55 88888.00 2023-11-15 11:39:43.000 319 22444.53 131.60 41458.50 88888.00 2023-11-15 11:39:44.000 319 22444.54 131.51 41458.44 88888.00 2023-11-15 11:39:45.000 319 22444.55 131.47 41458.39 47526.43 2023-11-15 11:39:46.000 319 22444.55 131.43 41458.36 88888.00 2023-11-15 11:39:47.000 319 22444.58 131.42 41458.33 88888.00 2023-11-15 11:39:48.000 319 22444.60 131.47 41458.35 88888.00 2023-11-15 11:39:49.000 319 22444.62 131.54 41458.39 88888.00 2023-11-15 11:39:50.000 319 22444.63 131.55 41458.47 47526.43 2023-11-15 11:39:51.000 319 22444.65 131.54 41458.55 88888.00 2023-11-15 11:39:52.000 319 22444.63 131.53 41458.57 88888.00 2023-11-15 11:39:53.000 319 22444.58 131.46 41458.51 88888.00 2023-11-15 11:39:54.000 319 22444.55 131.37 41458.45 88888.00 2023-11-15 11:39:55.000 319 22444.59 131.32 41458.43 47526.43 2023-11-15 11:39:56.000 319 22444.66 131.31 41458.45 88888.00 2023-11-15 11:39:57.000 319 22444.69 131.35 41458.52 88888.00 2023-11-15 11:39:58.000 319 22444.69 131.38 41458.62 88888.00 2023-11-15 11:39:59.000 319 22444.69 131.39 41458.67 88888.00 2023-11-15 11:40:00.000 319 22444.71 131.41 41458.68 47526.44 2023-11-15 11:40:01.000 319 22444.72 131.45 41458.68 88888.00 2023-11-15 11:40:02.000 319 22444.67 131.47 41458.65 88888.00 2023-11-15 11:40:03.000 319 22444.62 131.43 41458.62 88888.00 2023-11-15 11:40:04.000 319 22444.59 131.35 41458.54 88888.00 2023-11-15 11:40:05.000 319 22444.59 131.35 41458.52 47526.44 2023-11-15 11:40:06.000 319 22444.61 131.44 41458.57 88888.00 2023-11-15 11:40:07.000 319 22444.64 131.49 41458.59 88888.00 2023-11-15 11:40:08.000 319 22444.66 131.46 41458.59 88888.00 2023-11-15 11:40:09.000 319 22444.65 131.41 41458.61 88888.00 2023-11-15 11:40:10.000 319 22444.64 131.40 41458.60 47526.46 2023-11-15 11:40:11.000 319 22444.63 131.42 41458.59 88888.00 2023-11-15 11:40:12.000 319 22444.64 131.46 41458.63 88888.00 2023-11-15 11:40:13.000 319 22444.66 131.46 41458.67 88888.00 2023-11-15 11:40:14.000 319 22444.65 131.41 41458.69 88888.00 2023-11-15 11:40:15.000 319 22444.63 131.38 41458.72 47526.40 2023-11-15 11:40:16.000 319 22444.62 131.38 41458.73 88888.00 2023-11-15 11:40:17.000 319 22444.63 131.34 41458.66 88888.00 2023-11-15 11:40:18.000 319 22444.63 131.26 41458.54 88888.00 2023-11-15 11:40:19.000 319 22444.61 131.20 41458.46 88888.00 2023-11-15 11:40:20.000 319 22444.62 131.21 41458.49 47526.45 2023-11-15 11:40:21.000 319 22444.66 131.24 41458.59 88888.00 2023-11-15 11:40:22.000 319 22444.67 131.21 41458.61 88888.00 2023-11-15 11:40:23.000 319 22444.64 131.17 41458.54 88888.00 2023-11-15 11:40:24.000 319 22444.64 131.19 41458.49 88888.00 2023-11-15 11:40:25.000 319 22444.68 131.23 41458.48 47526.42 2023-11-15 11:40:26.000 319 22444.68 131.18 41458.49 88888.00 2023-11-15 11:40:27.000 319 22444.66 131.11 41458.50 88888.00 2023-11-15 11:40:28.000 319 22444.66 131.13 41458.53 88888.00 2023-11-15 11:40:29.000 319 22444.70 131.21 41458.60 88888.00 2023-11-15 11:40:30.000 319 22444.71 131.27 41458.62 47526.39 2023-11-15 11:40:31.000 319 22444.67 131.30 41458.59 88888.00 2023-11-15 11:40:32.000 319 22444.63 131.33 41458.55 88888.00 2023-11-15 11:40:33.000 319 22444.64 131.34 41458.53 88888.00 2023-11-15 11:40:34.000 319 22444.64 131.27 41458.46 88888.00 2023-11-15 11:40:35.000 319 22444.59 131.17 41458.40 47526.45 2023-11-15 11:40:36.000 319 22444.54 131.12 41458.40 88888.00 2023-11-15 11:40:37.000 319 22444.55 131.12 41458.40 88888.00 2023-11-15 11:40:38.000 319 22444.57 131.14 41458.43 88888.00 2023-11-15 11:40:39.000 319 22444.59 131.22 41458.50 88888.00 2023-11-15 11:40:40.000 319 22444.62 131.28 41458.54 47526.43 2023-11-15 11:40:41.000 319 22444.66 131.27 41458.56 88888.00 2023-11-15 11:40:42.000 319 22444.68 131.16 41458.54 88888.00 2023-11-15 11:40:43.000 319 22444.69 131.06 41458.45 88888.00 2023-11-15 11:40:44.000 319 22444.72 131.03 41458.39 88888.00 2023-11-15 11:40:45.000 319 22444.76 131.05 41458.41 47526.43 2023-11-15 11:40:46.000 319 22444.79 131.08 41458.46 88888.00 2023-11-15 11:40:47.000 319 22444.78 131.09 41458.50 88888.00 2023-11-15 11:40:48.000 319 22444.78 131.08 41458.54 88888.00 2023-11-15 11:40:49.000 319 22444.81 131.06 41458.53 88888.00 2023-11-15 11:40:50.000 319 22444.83 131.04 41458.47 47526.42 2023-11-15 11:40:51.000 319 22444.78 131.04 41458.40 88888.00 2023-11-15 11:40:52.000 319 22444.72 131.03 41458.38 88888.00 2023-11-15 11:40:53.000 319 22444.71 131.04 41458.40 88888.00 2023-11-15 11:40:54.000 319 22444.76 131.07 41458.43 88888.00 2023-11-15 11:40:55.000 319 22444.82 131.10 41458.44 47526.40 2023-11-15 11:40:56.000 319 22444.82 131.09 41458.44 88888.00 2023-11-15 11:40:57.000 319 22444.77 131.06 41458.44 88888.00 2023-11-15 11:40:58.000 319 22444.74 131.07 41458.47 88888.00 2023-11-15 11:40:59.000 319 22444.75 131.09 41458.53 88888.00 2023-11-15 11:41:00.000 319 22444.79 131.10 41458.56 47526.42 2023-11-15 11:41:01.000 319 22444.81 131.12 41458.55 88888.00 2023-11-15 11:41:02.000 319 22444.77 131.12 41458.50 88888.00 2023-11-15 11:41:03.000 319 22444.74 131.13 41458.48 88888.00 2023-11-15 11:41:04.000 319 22444.75 131.16 41458.53 88888.00 2023-11-15 11:41:05.000 319 22444.77 131.11 41458.58 47526.40 2023-11-15 11:41:06.000 319 22444.82 131.04 41458.56 88888.00 2023-11-15 11:41:07.000 319 22444.89 131.01 41458.54 88888.00 2023-11-15 11:41:08.000 319 22444.90 131.01 41458.53 88888.00 2023-11-15 11:41:09.000 319 22444.84 131.01 41458.50 88888.00 2023-11-15 11:41:10.000 319 22444.78 130.98 41458.44 47526.41 2023-11-15 11:41:11.000 319 22444.77 130.97 41458.40 88888.00 2023-11-15 11:41:12.000 319 22444.80 131.01 41458.35 88888.00 2023-11-15 11:41:13.000 319 22444.84 131.05 41458.34 88888.00 2023-11-15 11:41:14.000 319 22444.89 131.00 41458.41 88888.00 2023-11-15 11:41:15.000 319 22444.91 130.93 41458.49 47526.43 2023-11-15 11:41:16.000 319 22444.91 130.95 41458.54 88888.00 2023-11-15 11:41:17.000 319 22444.94 131.01 41458.56 88888.00 2023-11-15 11:41:18.000 319 22444.97 131.00 41458.50 88888.00 2023-11-15 11:41:19.000 319 22444.99 130.95 41458.41 88888.00 2023-11-15 11:41:20.000 319 22445.00 130.94 41458.39 47526.42 2023-11-15 11:41:21.000 319 22444.96 131.00 41458.46 88888.00 2023-11-15 11:41:22.000 319 22444.92 131.04 41458.48 88888.00 2023-11-15 11:41:23.000 319 22444.94 131.00 41458.47 88888.00 2023-11-15 11:41:24.000 319 22444.95 130.88 41458.50 88888.00 2023-11-15 11:41:25.000 319 22444.90 130.75 41458.52 47526.46 2023-11-15 11:41:26.000 319 22444.84 130.71 41458.48 88888.00 2023-11-15 11:41:27.000 319 22444.86 130.76 41458.46 88888.00 2023-11-15 11:41:28.000 319 22444.91 130.82 41458.49 88888.00 2023-11-15 11:41:29.000 319 22444.94 130.88 41458.56 88888.00 2023-11-15 11:41:30.000 319 22444.97 130.93 41458.57 47526.42 2023-11-15 11:41:31.000 319 22445.02 130.92 41458.56 88888.00 2023-11-15 11:41:32.000 319 22445.02 130.87 41458.52 88888.00 2023-11-15 11:41:33.000 319 22444.99 130.82 41458.47 88888.00 2023-11-15 11:41:34.000 319 22444.96 130.78 41458.45 88888.00 2023-11-15 11:41:35.000 319 22444.93 130.77 41458.43 47526.43 2023-11-15 11:41:36.000 319 22444.90 130.81 41458.44 88888.00 2023-11-15 11:41:37.000 319 22444.94 130.86 41458.55 88888.00 2023-11-15 11:41:38.000 319 22445.01 130.86 41458.64 88888.00 2023-11-15 11:41:39.000 319 22445.06 130.87 41458.64 88888.00 2023-11-15 11:41:40.000 319 22445.05 130.90 41458.62 47526.47 2023-11-15 11:41:41.000 319 22445.00 130.89 41458.59 88888.00 2023-11-15 11:41:42.000 319 22444.96 130.83 41458.61 88888.00 2023-11-15 11:41:43.000 319 22445.00 130.75 41458.63 88888.00 2023-11-15 11:41:44.000 319 22445.05 130.68 41458.59 88888.00 2023-11-15 11:41:45.000 319 22445.06 130.64 41458.55 47526.49 2023-11-15 11:41:46.000 319 22445.03 130.68 41458.54 88888.00 2023-11-15 11:41:47.000 319 22445.00 130.69 41458.48 88888.00 2023-11-15 11:41:48.000 319 22444.97 130.65 41458.41 88888.00 2023-11-15 11:41:49.000 319 22444.97 130.57 41458.41 88888.00 2023-11-15 11:41:50.000 319 22445.01 130.49 41458.48 47526.51 2023-11-15 11:41:51.000 319 22445.06 130.48 41458.52 88888.00 2023-11-15 11:41:52.000 319 22445.11 130.52 41458.50 88888.00 2023-11-15 11:41:53.000 319 22445.08 130.53 41458.46 88888.00 2023-11-15 11:41:54.000 319 22445.00 130.54 41458.41 88888.00 2023-11-15 11:41:55.000 319 22444.95 130.51 41458.32 47526.48 2023-11-15 11:41:56.000 319 22444.98 130.42 41458.28 88888.00 2023-11-15 11:41:57.000 319 22445.03 130.42 41458.35 88888.00 2023-11-15 11:41:58.000 319 22445.06 130.50 41458.45 88888.00 2023-11-15 11:41:59.000 319 22445.06 130.54 41458.48 88888.00 2023-11-15 11:42:00.000 319 22445.07 130.49 41458.43 47526.47 2023-11-15 11:42:01.000 319 22445.08 130.43 41458.36 88888.00 2023-11-15 11:42:02.000 319 22445.09 130.43 41458.41 88888.00 2023-11-15 11:42:03.000 319 22445.09 130.44 41458.56 88888.00 2023-11-15 11:42:04.000 319 22445.09 130.43 41458.64 88888.00 2023-11-15 11:42:05.000 319 22445.07 130.40 41458.55 47526.49 2023-11-15 11:42:06.000 319 22445.06 130.32 41458.45 88888.00 2023-11-15 11:42:07.000 319 22445.09 130.25 41458.44 88888.00 2023-11-15 11:42:08.000 319 22445.12 130.22 41458.47 88888.00 2023-11-15 11:42:09.000 319 22445.09 130.26 41458.44 88888.00 2023-11-15 11:42:10.000 319 22445.06 130.29 41458.37 47526.50 2023-11-15 11:42:11.000 319 22445.09 130.28 41458.35 88888.00 2023-11-15 11:42:12.000 319 22445.15 130.24 41458.37 88888.00 2023-11-15 11:42:13.000 319 22445.15 130.21 41458.39 88888.00 2023-11-15 11:42:14.000 319 22445.11 130.20 41458.41 88888.00 2023-11-15 11:42:15.000 319 22445.04 130.20 41458.45 47526.46 2023-11-15 11:42:16.000 319 22445.01 130.20 41458.47 88888.00 2023-11-15 11:42:17.000 319 22445.00 130.23 41458.44 88888.00 2023-11-15 11:42:18.000 319 22445.02 130.26 41458.44 88888.00 2023-11-15 11:42:19.000 319 22445.04 130.29 41458.51 88888.00 2023-11-15 11:42:20.000 319 22445.06 130.30 41458.59 47526.41 2023-11-15 11:42:21.000 319 22445.07 130.30 41458.64 88888.00 2023-11-15 11:42:22.000 319 22445.07 130.30 41458.67 88888.00 2023-11-15 11:42:23.000 319 22444.99 130.27 41458.60 88888.00 2023-11-15 11:42:24.000 319 22444.91 130.23 41458.52 88888.00 2023-11-15 11:42:25.000 319 22444.90 130.20 41458.50 47526.37 2023-11-15 11:42:26.000 319 22444.92 130.19 41458.50 88888.00 2023-11-15 11:42:27.000 319 22444.93 130.19 41458.54 88888.00 2023-11-15 11:42:28.000 319 22444.94 130.19 41458.54 88888.00 2023-11-15 11:42:29.000 319 22444.95 130.24 41458.52 88888.00 2023-11-15 11:42:30.000 319 22444.95 130.31 41458.49 47526.38 2023-11-15 11:42:31.000 319 22444.91 130.31 41458.46 88888.00 2023-11-15 11:42:32.000 319 22444.85 130.27 41458.46 88888.00 2023-11-15 11:42:33.000 319 22444.84 130.24 41458.46 88888.00 2023-11-15 11:42:34.000 319 22444.85 130.24 41458.47 88888.00 2023-11-15 11:42:35.000 319 22444.85 130.28 41458.50 47526.31 2023-11-15 11:42:36.000 319 22444.84 130.35 41458.52 88888.00 2023-11-15 11:42:37.000 319 22444.86 130.36 41458.48 88888.00 2023-11-15 11:42:38.000 319 22444.88 130.30 41458.38 88888.00 2023-11-15 11:42:39.000 319 22444.85 130.28 41458.31 88888.00 2023-11-15 11:42:40.000 319 22444.80 130.27 41458.32 47526.30 2023-11-15 11:42:41.000 319 22444.82 130.24 41458.38 88888.00 2023-11-15 11:42:42.000 319 22444.86 130.27 41458.45 88888.00 2023-11-15 11:42:43.000 319 22444.89 130.38 41458.49 88888.00 2023-11-15 11:42:44.000 319 22444.89 130.42 41458.49 88888.00 2023-11-15 11:42:45.000 319 22444.83 130.36 41458.43 47526.34 2023-11-15 11:42:46.000 319 22444.79 130.31 41458.34 88888.00 2023-11-15 11:42:47.000 319 22444.83 130.28 41458.29 88888.00 2023-11-15 11:42:48.000 319 22444.89 130.21 41458.27 88888.00 2023-11-15 11:42:49.000 319 22444.90 130.18 41458.28 88888.00 2023-11-15 11:42:50.000 319 22444.89 130.20 41458.30 47526.32 2023-11-15 11:42:51.000 319 22444.88 130.21 41458.32 88888.00 2023-11-15 11:42:52.000 319 22444.87 130.21 41458.34 88888.00 2023-11-15 11:42:53.000 319 22444.86 130.19 41458.38 88888.00 2023-11-15 11:42:54.000 319 22444.88 130.17 41458.42 88888.00 2023-11-15 11:42:55.000 319 22444.90 130.16 41458.43 47526.34 2023-11-15 11:42:56.000 319 22444.88 130.12 41458.38 88888.00 2023-11-15 11:42:57.000 319 22444.87 130.07 41458.34 88888.00 2023-11-15 11:42:58.000 319 22444.90 130.04 41458.37 88888.00 2023-11-15 11:42:59.000 319 22444.92 130.03 41458.43 88888.00 2023-11-15 11:43:00.000 319 22444.93 130.01 41458.45 47526.34 2023-11-15 11:43:01.000 319 22444.93 129.97 41458.41 88888.00 2023-11-15 11:43:02.000 319 22444.92 129.96 41458.38 88888.00 2023-11-15 11:43:03.000 319 22444.90 130.01 41458.38 88888.00 2023-11-15 11:43:04.000 319 22444.84 130.09 41458.36 88888.00 2023-11-15 11:43:05.000 319 22444.80 130.12 41458.34 47526.27 2023-11-15 11:43:06.000 319 22444.80 130.09 41458.37 88888.00 2023-11-15 11:43:07.000 319 22444.82 130.07 41458.40 88888.00 2023-11-15 11:43:08.000 319 22444.84 130.11 41458.40 88888.00 2023-11-15 11:43:09.000 319 22444.87 130.10 41458.41 88888.00 2023-11-15 11:43:10.000 319 22444.89 130.03 41458.43 47526.29 2023-11-15 11:43:11.000 319 22444.88 129.99 41458.50 88888.00 2023-11-15 11:43:12.000 319 22444.90 130.00 41458.58 88888.00 2023-11-15 11:43:13.000 319 22444.90 130.04 41458.59 88888.00 2023-11-15 11:43:14.000 319 22444.84 130.08 41458.54 88888.00 2023-11-15 11:43:15.000 319 22444.78 130.09 41458.50 47526.24 2023-11-15 11:43:16.000 319 22444.78 130.06 41458.48 88888.00 2023-11-15 11:43:17.000 319 22444.78 130.01 41458.44 88888.00 2023-11-15 11:43:18.000 319 22444.72 129.97 41458.37 88888.00 2023-11-15 11:43:19.000 319 22444.68 129.97 41458.32 88888.00 2023-11-15 11:43:20.000 319 22444.68 129.97 41458.34 47526.14 2023-11-15 11:43:21.000 319 22444.67 129.96 41458.34 88888.00 2023-11-15 11:43:22.000 319 22444.66 129.97 41458.34 88888.00 2023-11-15 11:43:23.000 319 22444.69 130.01 41458.38 88888.00 2023-11-15 11:43:24.000 319 22444.72 130.01 41458.40 88888.00 2023-11-15 11:43:25.000 319 22444.69 129.98 41458.37 47526.12 2023-11-15 11:43:26.000 319 22444.62 129.95 41458.30 88888.00 2023-11-15 11:43:27.000 319 22444.56 129.95 41458.24 88888.00 2023-11-15 11:43:28.000 319 22444.55 130.01 41458.26 88888.00 2023-11-15 11:43:29.000 319 22444.58 130.08 41458.29 88888.00 2023-11-15 11:43:30.000 319 22444.58 130.10 41458.29 47526.10 2023-11-15 11:43:31.000 319 22444.57 130.09 41458.28 88888.00 2023-11-15 11:43:32.000 319 22444.57 130.06 41458.27 88888.00 2023-11-15 11:43:33.000 319 22444.61 130.06 41458.28 88888.00 2023-11-15 11:43:34.000 319 22444.65 130.12 41458.27 88888.00 2023-11-15 11:43:35.000 319 22444.64 130.16 41458.21 47526.10 2023-11-15 11:43:36.000 319 22444.64 130.11 41458.18 88888.00 2023-11-15 11:43:37.000 319 22444.66 130.05 41458.18 88888.00 2023-11-15 11:43:38.000 319 22444.67 130.07 41458.16 88888.00 2023-11-15 11:43:39.000 319 22444.61 130.15 41458.05 88888.00 2023-11-15 11:43:40.000 319 22444.57 130.21 41457.98 47526.08 2023-11-15 11:43:41.000 319 22444.60 130.21 41458.06 88888.00 2023-11-15 11:43:42.000 319 22444.65 130.22 41458.16 88888.00 2023-11-15 11:43:43.000 319 22444.64 130.26 41458.14 88888.00 2023-11-15 11:43:44.000 319 22444.60 130.25 41458.07 88888.00 2023-11-15 11:43:45.000 319 22444.59 130.18 41458.03 47526.06 2023-11-15 11:43:46.000 319 22444.58 130.14 41458.03 88888.00 2023-11-15 11:43:47.000 319 22444.53 130.18 41458.06 88888.00 2023-11-15 11:43:48.000 319 22444.50 130.22 41458.14 88888.00 2023-11-15 11:43:49.000 319 22444.51 130.22 41458.19 88888.00 2023-11-15 11:43:50.000 319 22444.54 130.19 41458.17 47526.03 2023-11-15 11:43:51.000 319 22444.56 130.17 41458.13 88888.00 2023-11-15 11:43:52.000 319 22444.56 130.20 41458.15 88888.00 2023-11-15 11:43:53.000 319 22444.60 130.23 41458.13 88888.00 2023-11-15 11:43:54.000 319 22444.62 130.23 41458.05 88888.00 2023-11-15 11:43:55.000 319 22444.59 130.21 41458.00 47526.03 2023-11-15 11:43:56.000 319 22444.56 130.16 41458.01 88888.00 2023-11-15 11:43:57.000 319 22444.56 130.14 41458.00 88888.00 2023-11-15 11:43:58.000 319 22444.55 130.17 41458.00 88888.00 2023-11-15 11:43:59.000 319 22444.50 130.22 41458.02 88888.00 2023-11-15 11:44:00.000 319 22444.45 130.22 41458.01 47525.99 2023-11-15 11:44:01.000 319 22444.46 130.19 41458.02 88888.00 2023-11-15 11:44:02.000 319 22444.50 130.16 41458.06 88888.00 2023-11-15 11:44:03.000 319 22444.53 130.13 41458.10 88888.00 2023-11-15 11:44:04.000 319 22444.58 130.12 41458.11 88888.00 2023-11-15 11:44:05.000 319 22444.62 130.11 41458.11 47526.02 2023-11-15 11:44:06.000 319 22444.62 130.10 41458.16 88888.00 2023-11-15 11:44:07.000 319 22444.59 130.13 41458.19 88888.00 2023-11-15 11:44:08.000 319 22444.56 130.16 41458.13 88888.00 2023-11-15 11:44:09.000 319 22444.55 130.16 41458.04 88888.00 2023-11-15 11:44:10.000 319 22444.55 130.14 41457.99 47526.00 2023-11-15 11:44:11.000 319 22444.57 130.11 41457.97 88888.00 2023-11-15 11:44:12.000 319 22444.59 130.10 41457.96 88888.00 2023-11-15 11:44:13.000 319 22444.60 130.09 41457.94 88888.00 2023-11-15 11:44:14.000 319 22444.62 130.09 41457.96 88888.00 2023-11-15 11:44:15.000 319 22444.63 130.09 41457.95 47525.99 2023-11-15 11:44:16.000 319 22444.57 130.04 41457.83 88888.00 2023-11-15 11:44:17.000 319 22444.50 130.01 41457.70 88888.00 2023-11-15 11:44:18.000 319 22444.51 130.02 41457.68 88888.00 2023-11-15 11:44:19.000 319 22444.55 130.04 41457.73 88888.00 2023-11-15 11:44:20.000 319 22444.58 130.05 41457.81 47525.98 2023-11-15 11:44:21.000 319 22444.60 130.03 41457.89 88888.00 2023-11-15 11:44:22.000 319 22444.58 130.02 41457.94 88888.00 2023-11-15 11:44:23.000 319 22444.53 130.05 41457.95 88888.00 2023-11-15 11:44:24.000 319 22444.50 130.09 41457.96 88888.00 2023-11-15 11:44:25.000 319 22444.52 130.10 41457.94 47525.98 2023-11-15 11:44:26.000 319 22444.59 130.06 41457.89 88888.00 2023-11-15 11:44:27.000 319 22444.64 130.01 41457.87 88888.00 2023-11-15 11:44:28.000 319 22444.63 129.98 41457.91 88888.00 2023-11-15 11:44:29.000 319 22444.61 129.97 41457.93 88888.00 2023-11-15 11:44:30.000 319 22444.61 129.97 41457.89 47525.98 2023-11-15 11:44:31.000 319 22444.62 129.99 41457.89 88888.00 2023-11-15 11:44:32.000 319 22444.63 130.02 41458.00 88888.00 2023-11-15 11:44:33.000 319 22444.59 130.03 41458.07 88888.00 2023-11-15 11:44:34.000 319 22444.52 130.01 41458.02 88888.00 2023-11-15 11:44:35.000 319 22444.48 129.99 41457.92 47525.95 2023-11-15 11:44:36.000 319 22444.48 129.97 41457.88 88888.00 2023-11-15 11:44:37.000 319 22444.51 129.94 41457.93 88888.00 2023-11-15 11:44:38.000 319 22444.52 129.89 41457.99 88888.00 2023-11-15 11:44:39.000 319 22444.51 129.88 41457.99 88888.00 2023-11-15 11:44:40.000 319 22444.50 129.93 41458.02 47525.91 2023-11-15 11:44:41.000 319 22444.48 129.94 41458.09 88888.00 2023-11-15 11:44:42.000 319 22444.44 129.87 41458.14 88888.00 2023-11-15 11:44:43.000 319 22444.40 129.83 41458.12 88888.00 2023-11-15 11:44:44.000 319 22444.40 129.85 41458.09 88888.00 2023-11-15 11:44:45.000 319 22444.41 129.84 41458.06 47525.90 2023-11-15 11:44:46.000 319 22444.41 129.81 41458.07 88888.00 2023-11-15 11:44:47.000 319 22444.42 129.81 41458.12 88888.00 2023-11-15 11:44:48.000 319 22444.47 129.79 41458.14 88888.00 2023-11-15 11:44:49.000 319 22444.50 129.72 41458.09 88888.00 2023-11-15 11:44:50.000 319 22444.47 129.70 41458.05 47525.85 2023-11-15 11:44:51.000 319 22444.47 129.78 41458.06 88888.00 2023-11-15 11:44:52.000 319 22444.45 129.84 41458.04 88888.00 2023-11-15 11:44:53.000 319 22444.40 129.84 41457.99 88888.00 2023-11-15 11:44:54.000 319 22444.35 129.83 41457.94 88888.00 2023-11-15 11:44:55.000 319 22444.33 129.80 41457.89 47525.83 2023-11-15 11:44:56.000 319 22444.35 129.76 41457.90 88888.00 2023-11-15 11:44:57.000 319 22444.37 129.78 41457.96 88888.00 2023-11-15 11:44:58.000 319 22444.35 129.83 41457.97 88888.00 2023-11-15 11:44:59.000 319 22444.32 129.80 41457.96 88888.00 2023-11-15 11:45:00.000 319 22444.34 129.72 41457.98 47525.84 2023-11-15 11:45:01.000 319 22444.34 129.72 41458.01 88888.00 2023-11-15 11:45:02.000 319 22444.31 129.81 41458.00 88888.00 2023-11-15 11:45:03.000 319 22444.27 129.86 41457.93 88888.00 2023-11-15 11:45:04.000 319 22444.25 129.85 41457.82 88888.00 2023-11-15 11:45:05.000 319 22444.24 129.84 41457.83 47525.77 2023-11-15 11:45:06.000 319 22444.26 129.82 41457.95 88888.00 2023-11-15 11:45:07.000 319 22444.28 129.81 41458.05 88888.00 2023-11-15 11:45:08.000 319 22444.31 129.84 41458.04 88888.00 2023-11-15 11:45:09.000 319 22444.35 129.83 41458.02 88888.00 2023-11-15 11:45:10.000 319 22444.39 129.80 41458.03 47525.74 2023-11-15 11:45:11.000 319 22444.40 129.82 41458.03 88888.00 2023-11-15 11:45:12.000 319 22444.35 129.83 41458.01 88888.00 2023-11-15 11:45:13.000 319 22444.27 129.80 41457.98 88888.00 2023-11-15 11:45:14.000 319 22444.21 129.74 41457.92 88888.00 2023-11-15 11:45:15.000 319 22444.22 129.73 41457.89 47525.73 2023-11-15 11:45:16.000 319 22444.25 129.73 41457.93 88888.00 2023-11-15 11:45:17.000 319 22444.22 129.69 41457.98 88888.00 2023-11-15 11:45:18.000 319 22444.19 129.65 41457.97 88888.00 2023-11-15 11:45:19.000 319 22444.20 129.64 41457.95 88888.00 2023-11-15 11:45:20.000 319 22444.26 129.68 41457.93 47525.74 2023-11-15 11:45:21.000 319 22444.30 129.75 41457.86 88888.00 2023-11-15 11:45:22.000 319 22444.30 129.79 41457.84 88888.00 2023-11-15 11:45:23.000 319 22444.28 129.75 41457.93 88888.00 2023-11-15 11:45:24.000 319 22444.28 129.70 41457.96 88888.00 2023-11-15 11:45:25.000 319 22444.31 129.71 41457.88 47525.76 2023-11-15 11:45:26.000 319 22444.35 129.72 41457.84 88888.00 2023-11-15 11:45:27.000 319 22444.40 129.72 41457.89 88888.00 2023-11-15 11:45:28.000 319 22444.42 129.71 41457.93 88888.00 2023-11-15 11:45:29.000 319 22444.45 129.70 41457.93 88888.00 2023-11-15 11:45:30.000 319 22444.49 129.68 41457.94 47525.77 2023-11-15 11:45:31.000 319 22444.49 129.66 41457.97 88888.00 2023-11-15 11:45:32.000 319 22444.44 129.63 41457.99 88888.00 2023-11-15 11:45:33.000 319 22444.42 129.62 41458.02 88888.00 2023-11-15 11:45:34.000 319 22444.46 129.60 41458.10 88888.00 2023-11-15 11:45:35.000 319 22444.48 129.59 41458.14 47525.75 2023-11-15 11:45:36.000 319 22444.47 129.60 41458.14 88888.00 2023-11-15 11:45:37.000 319 22444.47 129.64 41458.14 88888.00 2023-11-15 11:45:38.000 319 22444.43 129.69 41458.12 88888.00 2023-11-15 11:45:39.000 319 22444.37 129.67 41458.11 88888.00 2023-11-15 11:45:40.000 319 22444.34 129.60 41458.09 47525.68 2023-11-15 11:45:41.000 319 22444.31 129.54 41458.09 88888.00 2023-11-15 11:45:42.000 319 22444.25 129.51 41458.08 88888.00 2023-11-15 11:45:43.000 319 22444.22 129.49 41458.06 88888.00 2023-11-15 11:45:44.000 319 22444.21 129.49 41458.01 88888.00 2023-11-15 11:45:45.000 319 22444.18 129.51 41457.98 47525.67 2023-11-15 11:45:46.000 319 22444.14 129.53 41457.96 88888.00 2023-11-15 11:45:47.000 319 22444.13 129.50 41457.91 88888.00 2023-11-15 11:45:48.000 319 22444.12 129.43 41457.89 88888.00 2023-11-15 11:45:49.000 319 22444.11 129.45 41457.93 88888.00 2023-11-15 11:45:50.000 319 22444.10 129.52 41457.95 47525.60 2023-11-15 11:45:51.000 319 22444.09 129.52 41457.87 88888.00 2023-11-15 11:45:52.000 319 22444.10 129.46 41457.84 88888.00 2023-11-15 11:45:53.000 319 22444.12 129.42 41457.89 88888.00 2023-11-15 11:45:54.000 319 22444.11 129.43 41457.93 88888.00 2023-11-15 11:45:55.000 319 22444.11 129.49 41457.89 47525.60 2023-11-15 11:45:56.000 319 22444.10 129.54 41457.82 88888.00 2023-11-15 11:45:57.000 319 22444.07 129.56 41457.79 88888.00 2023-11-15 11:45:58.000 319 22444.03 129.57 41457.79 88888.00 2023-11-15 11:45:59.000 319 22444.00 129.59 41457.75 88888.00 2023-11-15 11:46:00.000 319 22443.97 129.59 41457.68 47525.54 2023-11-15 11:46:01.000 319 22443.95 129.52 41457.71 88888.00 2023-11-15 11:46:02.000 319 22443.96 129.45 41457.83 88888.00 2023-11-15 11:46:03.000 319 22443.97 129.46 41457.89 88888.00 2023-11-15 11:46:04.000 319 22443.96 129.50 41457.82 88888.00 2023-11-15 11:46:05.000 319 22443.97 129.53 41457.69 47525.46 2023-11-15 11:46:06.000 319 22443.97 129.47 41457.60 88888.00 2023-11-15 11:46:07.000 319 22443.93 129.37 41457.57 88888.00 2023-11-15 11:46:08.000 319 22443.90 129.35 41457.62 88888.00 2023-11-15 11:46:09.000 319 22443.89 129.43 41457.71 88888.00 2023-11-15 11:46:10.000 319 22443.84 129.50 41457.78 47525.41 2023-11-15 11:46:11.000 319 22443.80 129.50 41457.81 88888.00 2023-11-15 11:46:12.000 319 22443.79 129.45 41457.76 88888.00 2023-11-15 11:46:13.000 319 22443.79 129.46 41457.66 88888.00 2023-11-15 11:46:14.000 319 22443.79 129.51 41457.65 88888.00 2023-11-15 11:46:15.000 319 22443.78 129.51 41457.69 47525.35 2023-11-15 11:46:16.000 319 22443.75 129.46 41457.66 88888.00 2023-11-15 11:46:17.000 319 22443.70 129.44 41457.60 88888.00 2023-11-15 11:46:18.000 319 22443.72 129.43 41457.55 88888.00 2023-11-15 11:46:19.000 319 22443.78 129.42 41457.59 88888.00 2023-11-15 11:46:20.000 319 22443.83 129.40 41457.67 47525.39 2023-11-15 11:46:21.000 319 22443.85 129.41 41457.65 88888.00 2023-11-15 11:46:22.000 319 22443.84 129.44 41457.60 88888.00 2023-11-15 11:46:23.000 319 22443.82 129.44 41457.62 88888.00 2023-11-15 11:46:24.000 319 22443.80 129.45 41457.66 88888.00 2023-11-15 11:46:25.000 319 22443.80 129.44 41457.68 47525.39 2023-11-15 11:46:26.000 319 22443.84 129.36 41457.67 88888.00 2023-11-15 11:46:27.000 319 22443.90 129.21 41457.65 88888.00 2023-11-15 11:46:28.000 319 22443.98 129.12 41457.69 88888.00 2023-11-15 11:46:29.000 319 22444.02 129.13 41457.71 88888.00 2023-11-15 11:46:30.000 319 22444.05 129.15 41457.68 47525.43 2023-11-15 11:46:31.000 319 22444.09 129.08 41457.64 88888.00 2023-11-15 11:46:32.000 319 22444.10 128.99 41457.61 88888.00 2023-11-15 11:46:33.000 319 22444.14 128.97 41457.61 88888.00 2023-11-15 11:46:34.000 319 22444.22 129.00 41457.64 88888.00 2023-11-15 11:46:35.000 319 22444.27 128.97 41457.66 47525.53 2023-11-15 11:46:36.000 319 22444.30 128.85 41457.65 88888.00 2023-11-15 11:46:37.000 319 22444.35 128.73 41457.62 88888.00 2023-11-15 11:46:38.000 319 22444.37 128.67 41457.58 88888.00 2023-11-15 11:46:39.000 319 22444.37 128.67 41457.59 88888.00 2023-11-15 11:46:40.000 319 22444.36 128.65 41457.62 47525.59 2023-11-15 11:46:41.000 319 22444.37 128.60 41457.63 88888.00 2023-11-15 11:46:42.000 319 22444.41 128.53 41457.64 88888.00 2023-11-15 11:46:43.000 319 22444.48 128.46 41457.67 88888.00 2023-11-15 11:46:44.000 319 22444.52 128.40 41457.65 88888.00 2023-11-15 11:46:45.000 319 22444.53 128.37 41457.62 47525.65 2023-11-15 11:46:46.000 319 22444.55 128.34 41457.59 88888.00 2023-11-15 11:46:47.000 319 22444.56 128.31 41457.53 88888.00 2023-11-15 11:46:48.000 319 22444.58 128.29 41457.46 88888.00 2023-11-15 11:46:49.000 319 22444.64 128.30 41457.46 88888.00 2023-11-15 11:46:50.000 319 22444.68 128.29 41457.51 47525.68 2023-11-15 11:46:51.000 319 22444.67 128.25 41457.56 88888.00 2023-11-15 11:46:52.000 319 22444.66 128.24 41457.57 88888.00 2023-11-15 11:46:53.000 319 22444.62 128.24 41457.57 88888.00 2023-11-15 11:46:54.000 319 22444.57 128.17 41457.54 88888.00 2023-11-15 11:46:55.000 319 22444.58 128.09 41457.56 47525.69 2023-11-15 11:46:56.000 319 22444.63 128.09 41457.66 88888.00 2023-11-15 11:46:57.000 319 22444.62 128.10 41457.68 88888.00 2023-11-15 11:46:58.000 319 22444.59 128.07 41457.61 88888.00 2023-11-15 11:46:59.000 319 22444.60 128.03 41457.56 88888.00 2023-11-15 11:47:00.000 319 22444.61 128.03 41457.55 47525.65 2023-11-15 11:47:01.000 319 22444.62 128.04 41457.53 88888.00 2023-11-15 11:47:02.000 319 22444.60 128.03 41457.51 88888.00 2023-11-15 11:47:03.000 319 22444.56 128.01 41457.49 88888.00 2023-11-15 11:47:04.000 319 22444.53 127.99 41457.48 88888.00 2023-11-15 11:47:05.000 319 22444.52 127.92 41457.46 47525.65 2023-11-15 11:47:06.000 319 22444.52 127.84 41457.45 88888.00 2023-11-15 11:47:07.000 319 22444.52 127.86 41457.48 88888.00 2023-11-15 11:47:08.000 319 22444.51 127.88 41457.50 88888.00 2023-11-15 11:47:09.000 319 22444.52 127.86 41457.49 88888.00 2023-11-15 11:47:10.000 319 22444.55 127.83 41457.50 47525.66 2023-11-15 11:47:11.000 319 22444.56 127.85 41457.54 88888.00 2023-11-15 11:47:12.000 319 22444.53 127.91 41457.56 88888.00 2023-11-15 11:47:13.000 319 22444.52 127.94 41457.55 88888.00 2023-11-15 11:47:14.000 319 22444.55 127.88 41457.57 88888.00 2023-11-15 11:47:15.000 319 22444.57 127.80 41457.61 47525.66 2023-11-15 11:47:16.000 319 22444.56 127.75 41457.64 88888.00 2023-11-15 11:47:17.000 319 22444.52 127.69 41457.64 88888.00 2023-11-15 11:47:18.000 319 22444.49 127.61 41457.62 88888.00 2023-11-15 11:47:19.000 319 22444.51 127.61 41457.64 88888.00 2023-11-15 11:47:20.000 319 22444.52 127.66 41457.65 47525.63 2023-11-15 11:47:21.000 319 22444.49 127.66 41457.63 88888.00 2023-11-15 11:47:22.000 319 22444.43 127.62 41457.62 88888.00 2023-11-15 11:47:23.000 319 22444.38 127.58 41457.66 88888.00 2023-11-15 11:47:24.000 319 22444.35 127.54 41457.71 88888.00 2023-11-15 11:47:25.000 319 22444.35 127.52 41457.78 47525.64 2023-11-15 11:47:26.000 319 22444.35 127.56 41457.83 88888.00 2023-11-15 11:47:27.000 319 22444.35 127.60 41457.82 88888.00 2023-11-15 11:47:28.000 319 22444.32 127.61 41457.78 88888.00 2023-11-15 11:47:29.000 319 22444.31 127.58 41457.78 88888.00 2023-11-15 11:47:30.000 319 22444.34 127.50 41457.77 47525.59 2023-11-15 11:47:31.000 319 22444.35 127.41 41457.71 88888.00 2023-11-15 11:47:32.000 319 22444.33 127.38 41457.69 88888.00 2023-11-15 11:47:33.000 319 22444.37 127.38 41457.71 88888.00 2023-11-15 11:47:34.000 319 22444.46 127.36 41457.70 88888.00 2023-11-15 11:47:35.000 319 22444.51 127.30 41457.64 47525.63 2023-11-15 11:47:36.000 319 22444.51 127.25 41457.59 88888.00 2023-11-15 11:47:37.000 319 22444.52 127.22 41457.57 88888.00 2023-11-15 11:47:38.000 319 22444.56 127.19 41457.54 88888.00 2023-11-15 11:47:39.000 319 22444.63 127.16 41457.51 88888.00 2023-11-15 11:47:40.000 319 22444.70 127.17 41457.53 47525.72 2023-11-15 11:47:41.000 319 22444.73 127.18 41457.56 88888.00 2023-11-15 11:47:42.000 319 22444.76 127.16 41457.53 88888.00 2023-11-15 11:47:43.000 319 22444.84 127.08 41457.50 88888.00 2023-11-15 11:47:44.000 319 22444.91 126.98 41457.52 88888.00 2023-11-15 11:47:45.000 319 22444.98 126.93 41457.54 47525.86 2023-11-15 11:47:46.000 319 22445.02 126.86 41457.51 88888.00 2023-11-15 11:47:47.000 319 22445.03 126.79 41457.46 88888.00 2023-11-15 11:47:48.000 319 22445.05 126.78 41457.45 88888.00 2023-11-15 11:47:49.000 319 22445.09 126.77 41457.41 88888.00 2023-11-15 11:47:50.000 319 22445.16 126.68 41457.40 47525.94 2023-11-15 11:47:51.000 319 22445.20 126.61 41457.45 88888.00 2023-11-15 11:47:52.000 319 22445.22 126.57 41457.50 88888.00 2023-11-15 11:47:53.000 319 22445.25 126.56 41457.55 88888.00 2023-11-15 11:47:54.000 319 22445.28 126.60 41457.60 88888.00 2023-11-15 11:47:55.000 319 22445.29 126.65 41457.59 47525.94 2023-11-15 11:47:56.000 319 22445.28 126.65 41457.56 88888.00 2023-11-15 11:47:57.000 319 22445.26 126.57 41457.57 88888.00 2023-11-15 11:47:58.000 319 22445.23 126.46 41457.59 88888.00 2023-11-15 11:47:59.000 319 22445.18 126.39 41457.55 88888.00 2023-11-15 11:48:00.000 319 22445.14 126.35 41457.48 47525.93 2023-11-15 11:48:01.000 319 22445.17 126.31 41457.48 88888.00 2023-11-15 11:48:02.000 319 22445.21 126.33 41457.50 88888.00 2023-11-15 11:48:03.000 319 22445.21 126.33 41457.50 88888.00 2023-11-15 11:48:04.000 319 22445.18 126.25 41457.50 88888.00 2023-11-15 11:48:05.000 319 22445.17 126.19 41457.55 47525.95 2023-11-15 11:48:06.000 319 22445.17 126.19 41457.60 88888.00 2023-11-15 11:48:07.000 319 22445.15 126.18 41457.59 88888.00 2023-11-15 11:48:08.000 319 22445.16 126.11 41457.50 88888.00 2023-11-15 11:48:09.000 319 22445.21 126.02 41457.43 88888.00 2023-11-15 11:48:10.000 319 22445.25 126.02 41457.43 47525.96 2023-11-15 11:48:11.000 319 22445.29 126.07 41457.49 88888.00 2023-11-15 11:48:12.000 319 22445.35 126.08 41457.57 88888.00 2023-11-15 11:48:13.000 319 22445.41 126.05 41457.62 88888.00 2023-11-15 11:48:14.000 319 22445.42 126.00 41457.62 88888.00 2023-11-15 11:48:15.000 319 22445.41 125.92 41457.59 47526.00 2023-11-15 11:48:16.000 319 22445.41 125.83 41457.55 88888.00 2023-11-15 11:48:17.000 319 22445.43 125.79 41457.49 88888.00 2023-11-15 11:48:18.000 319 22445.45 125.80 41457.45 88888.00 2023-11-15 11:48:19.000 319 22445.49 125.80 41457.48 88888.00 2023-11-15 11:48:20.000 319 22445.54 125.74 41457.55 47526.06 2023-11-15 11:48:21.000 319 22445.58 125.66 41457.61 88888.00 2023-11-15 11:48:22.000 319 22445.59 125.62 41457.64 88888.00 2023-11-15 11:48:23.000 319 22445.57 125.64 41457.63 88888.00 2023-11-15 11:48:24.000 319 22445.54 125.69 41457.60 88888.00 2023-11-15 11:48:25.000 319 22445.52 125.68 41457.60 47526.05 2023-11-15 11:48:26.000 319 22445.55 125.63 41457.63 88888.00 2023-11-15 11:48:27.000 319 22445.60 125.57 41457.68 88888.00 2023-11-15 11:48:28.000 319 22445.63 125.53 41457.71 88888.00 2023-11-15 11:48:29.000 319 22445.66 125.49 41457.71 88888.00 2023-11-15 11:48:30.000 319 22445.69 125.45 41457.74 47526.06 2023-11-15 11:48:31.000 319 22445.69 125.43 41457.79 88888.00 2023-11-15 11:48:32.000 319 22445.70 125.43 41457.78 88888.00 2023-11-15 11:48:33.000 319 22445.72 125.42 41457.77 88888.00 2023-11-15 11:48:34.000 319 22445.71 125.40 41457.75 88888.00 2023-11-15 11:48:35.000 319 22445.64 125.40 41457.68 47526.08 2023-11-15 11:48:36.000 319 22445.56 125.43 41457.62 88888.00 2023-11-15 11:48:37.000 319 22445.55 125.45 41457.60 88888.00 2023-11-15 11:48:38.000 319 22445.60 125.42 41457.61 88888.00 2023-11-15 11:48:39.000 319 22445.65 125.37 41457.62 88888.00 2023-11-15 11:48:40.000 319 22445.66 125.37 41457.64 47526.10 2023-11-15 11:48:41.000 319 22445.69 125.38 41457.69 88888.00 2023-11-15 11:48:42.000 319 22445.77 125.33 41457.70 88888.00 2023-11-15 11:48:43.000 319 22445.85 125.28 41457.72 88888.00 2023-11-15 11:48:44.000 319 22445.89 125.28 41457.77 88888.00 2023-11-15 11:48:45.000 319 22445.91 125.28 41457.72 47526.15 2023-11-15 11:48:46.000 319 22445.93 125.23 41457.61 88888.00 2023-11-15 11:48:47.000 319 22445.94 125.19 41457.55 88888.00 2023-11-15 11:48:48.000 319 22445.95 125.16 41457.57 88888.00 2023-11-15 11:48:49.000 319 22445.98 125.13 41457.59 88888.00 2023-11-15 11:48:50.000 319 22445.98 125.11 41457.59 47526.20 2023-11-15 11:48:51.000 319 22445.98 125.11 41457.61 88888.00 2023-11-15 11:48:52.000 319 22445.99 125.12 41457.64 88888.00 2023-11-15 11:48:53.000 319 22445.99 125.14 41457.59 88888.00 2023-11-15 11:48:54.000 319 22446.00 125.13 41457.52 88888.00 2023-11-15 11:48:55.000 319 22446.00 125.10 41457.57 47526.18 2023-11-15 11:48:56.000 319 22446.00 125.08 41457.62 88888.00 2023-11-15 11:48:57.000 319 22445.97 125.05 41457.56 88888.00 2023-11-15 11:48:58.000 319 22445.92 125.03 41457.48 88888.00 2023-11-15 11:48:59.000 319 22445.88 125.05 41457.48 88888.00 2023-11-15 11:49:00.000 319 22445.89 125.10 41457.56 47526.15 2023-11-15 11:49:01.000 319 22445.89 125.16 41457.69 88888.00 2023-11-15 11:49:02.000 319 22445.85 125.17 41457.72 88888.00 2023-11-15 11:49:03.000 319 22445.83 125.13 41457.61 88888.00 2023-11-15 11:49:04.000 319 22445.85 125.07 41457.54 88888.00 2023-11-15 11:49:05.000 319 22445.88 125.01 41457.48 47526.13 2023-11-15 11:49:06.000 319 22445.92 125.00 41457.39 88888.00 2023-11-15 11:49:07.000 319 22445.96 125.04 41457.37 88888.00 2023-11-15 11:49:08.000 319 22446.01 125.11 41457.48 88888.00 2023-11-15 11:49:09.000 319 22446.05 125.11 41457.60 88888.00 2023-11-15 11:49:10.000 319 22446.06 125.06 41457.66 47526.21 2023-11-15 11:49:11.000 319 22446.12 125.03 41457.70 88888.00 2023-11-15 11:49:12.000 319 22446.19 125.04 41457.75 88888.00 2023-11-15 11:49:13.000 319 22446.24 125.03 41457.75 88888.00 2023-11-15 11:49:14.000 319 22446.26 125.02 41457.69 88888.00 2023-11-15 11:49:15.000 319 22446.28 125.06 41457.69 47526.27 2023-11-15 11:49:16.000 319 22446.32 125.09 41457.73 88888.00 2023-11-15 11:49:17.000 319 22446.32 125.02 41457.69 88888.00 2023-11-15 11:49:18.000 319 22446.32 124.93 41457.62 88888.00 2023-11-15 11:49:19.000 319 22446.35 124.90 41457.64 88888.00 2023-11-15 11:49:20.000 319 22446.38 124.93 41457.73 47526.31 2023-11-15 11:49:21.000 319 22446.36 124.94 41457.77 88888.00 2023-11-15 11:49:22.000 319 22446.28 124.89 41457.70 88888.00 2023-11-15 11:49:23.000 319 22446.22 124.87 41457.61 88888.00 2023-11-15 11:49:24.000 319 22446.21 124.87 41457.59 88888.00 2023-11-15 11:49:25.000 319 22446.22 124.87 41457.66 47526.29 2023-11-15 11:49:26.000 319 22446.20 124.86 41457.72 88888.00 2023-11-15 11:49:27.000 319 22446.17 124.87 41457.71 88888.00 2023-11-15 11:49:28.000 319 22446.15 124.90 41457.62 88888.00 2023-11-15 11:49:29.000 319 22446.13 124.87 41457.52 88888.00 2023-11-15 11:49:30.000 319 22446.12 124.81 41457.45 47526.24 2023-11-15 11:49:31.000 319 22446.13 124.81 41457.47 88888.00 2023-11-15 11:49:32.000 319 22446.16 124.85 41457.54 88888.00 2023-11-15 11:49:33.000 319 22446.22 124.92 41457.68 88888.00 2023-11-15 11:49:34.000 319 22446.26 124.96 41457.82 88888.00 2023-11-15 11:49:35.000 319 22446.23 124.94 41457.81 47526.26 2023-11-15 11:49:36.000 319 22446.21 124.90 41457.69 88888.00 2023-11-15 11:49:37.000 319 22446.20 124.89 41457.65 88888.00 2023-11-15 11:49:38.000 319 22446.18 124.94 41457.67 88888.00 2023-11-15 11:49:39.000 319 22446.18 125.01 41457.68 88888.00 2023-11-15 11:49:40.000 319 22446.18 125.04 41457.69 47526.18 2023-11-15 11:49:41.000 319 22446.16 125.06 41457.66 88888.00 2023-11-15 11:49:42.000 319 22446.12 125.08 41457.61 88888.00 2023-11-15 11:49:43.000 319 22446.10 125.15 41457.56 88888.00 2023-11-15 11:49:44.000 319 22446.08 125.25 41457.56 88888.00 2023-11-15 11:49:45.000 319 22446.07 125.28 41457.54 47526.14 2023-11-15 11:49:46.000 319 22446.04 125.24 41457.47 88888.00 2023-11-15 11:49:47.000 319 22445.99 125.25 41457.43 88888.00 2023-11-15 11:49:48.000 319 22445.95 125.29 41457.47 88888.00 2023-11-15 11:49:49.000 319 22445.98 125.28 41457.55 88888.00 2023-11-15 11:49:50.000 319 22446.03 125.26 41457.65 47526.10 2023-11-15 11:49:51.000 319 22446.04 125.27 41457.74 88888.00 2023-11-15 11:49:52.000 319 22446.02 125.28 41457.75 88888.00 2023-11-15 11:49:53.000 319 22446.02 125.27 41457.71 88888.00 2023-11-15 11:49:54.000 319 22446.03 125.28 41457.69 88888.00 2023-11-15 11:49:55.000 319 22446.02 125.33 41457.66 47526.11 2023-11-15 11:49:56.000 319 22446.03 125.34 41457.61 88888.00 2023-11-15 11:49:57.000 319 22446.07 125.32 41457.61 88888.00 2023-11-15 11:49:58.000 319 22446.12 125.30 41457.69 88888.00 2023-11-15 11:49:59.000 319 22446.14 125.28 41457.75 88888.00 2023-11-15 11:50:00.000 319 22446.14 125.28 41457.73 47526.10 2023-11-15 11:50:01.000 319 22446.12 125.28 41457.69 88888.00 2023-11-15 11:50:02.000 319 22446.10 125.24 41457.66 88888.00 2023-11-15 11:50:03.000 319 22446.08 125.19 41457.63 88888.00 2023-11-15 11:50:04.000 319 22446.06 125.19 41457.59 88888.00 2023-11-15 11:50:05.000 319 22446.06 125.23 41457.52 47526.10 2023-11-15 11:50:06.000 319 22446.08 125.25 41457.44 88888.00 2023-11-15 11:50:07.000 319 22446.06 125.25 41457.43 88888.00 2023-11-15 11:50:08.000 319 22446.02 125.24 41457.46 88888.00 2023-11-15 11:50:09.000 319 22446.01 125.22 41457.45 88888.00 2023-11-15 11:50:10.000 319 22446.00 125.25 41457.39 47525.98 2023-11-15 11:50:11.000 319 22445.97 125.29 41457.36 88888.00 2023-11-15 11:50:12.000 319 22445.90 125.28 41457.37 88888.00 2023-11-15 11:50:13.000 319 22445.79 125.25 41457.38 88888.00 2023-11-15 11:50:14.000 319 22445.76 125.33 41457.39 88888.00 2023-11-15 11:50:15.000 319 22445.82 125.47 41457.46 47525.91 2023-11-15 11:50:16.000 319 22445.85 125.55 41457.50 88888.00 2023-11-15 11:50:17.000 319 22445.83 125.58 41457.51 88888.00 2023-11-15 11:50:18.000 319 22445.82 125.59 41457.56 88888.00 2023-11-15 11:50:19.000 319 22445.82 125.54 41457.57 88888.00 2023-11-15 11:50:20.000 319 22445.78 125.49 41457.54 47525.91 2023-11-15 11:50:21.000 319 22445.74 125.52 41457.51 88888.00 2023-11-15 11:50:22.000 319 22445.74 125.61 41457.50 88888.00 2023-11-15 11:50:23.000 319 22445.78 125.72 41457.51 88888.00 2023-11-15 11:50:24.000 319 22445.80 125.76 41457.50 88888.00 2023-11-15 11:50:25.000 319 22445.80 125.76 41457.46 47525.89 2023-11-15 11:50:26.000 319 22445.81 125.79 41457.44 88888.00 2023-11-15 11:50:27.000 319 22445.85 125.80 41457.43 88888.00 2023-11-15 11:50:28.000 319 22445.85 125.79 41457.45 88888.00 2023-11-15 11:50:29.000 319 22445.86 125.77 41457.47 88888.00 2023-11-15 11:50:30.000 319 22445.92 125.76 41457.45 47525.91 2023-11-15 11:50:31.000 319 22445.96 125.76 41457.45 88888.00 2023-11-15 11:50:32.000 319 22445.95 125.76 41457.45 88888.00 2023-11-15 11:50:33.000 319 22445.93 125.78 41457.39 88888.00 2023-11-15 11:50:34.000 319 22445.95 125.86 41457.34 88888.00 2023-11-15 11:50:35.000 319 22445.98 125.88 41457.34 47525.93 2023-11-15 11:50:36.000 319 22445.96 125.81 41457.35 88888.00 2023-11-15 11:50:37.000 319 22445.95 125.75 41457.39 88888.00 2023-11-15 11:50:38.000 319 22445.96 125.76 41457.46 88888.00 2023-11-15 11:50:39.000 319 22445.97 125.76 41457.44 88888.00 2023-11-15 11:50:40.000 319 22445.98 125.71 41457.40 47525.94 2023-11-15 11:50:41.000 319 22445.92 125.69 41457.40 88888.00 2023-11-15 11:50:42.000 319 22445.86 125.73 41457.38 88888.00 2023-11-15 11:50:43.000 319 22445.86 125.75 41457.31 88888.00 2023-11-15 11:50:44.000 319 22445.86 125.74 41457.26 88888.00 2023-11-15 11:50:45.000 319 22445.82 125.74 41457.31 47525.92 2023-11-15 11:50:46.000 319 22445.81 125.73 41457.40 88888.00 2023-11-15 11:50:47.000 319 22445.83 125.74 41457.48 88888.00 2023-11-15 11:50:48.000 319 22445.81 125.75 41457.53 88888.00 2023-11-15 11:50:49.000 319 22445.76 125.75 41457.55 88888.00 2023-11-15 11:50:50.000 319 22445.76 125.77 41457.53 47525.87 2023-11-15 11:50:51.000 319 22445.78 125.83 41457.48 88888.00 2023-11-15 11:50:52.000 319 22445.72 125.87 41457.44 88888.00 2023-11-15 11:50:53.000 319 22445.63 125.90 41457.43 88888.00 2023-11-15 11:50:54.000 319 22445.58 125.94 41457.46 88888.00 2023-11-15 11:50:55.000 319 22445.55 125.98 41457.48 47525.71 2023-11-15 11:50:56.000 319 22445.52 126.05 41457.47 88888.00 2023-11-15 11:50:57.000 319 22445.50 126.19 41457.48 88888.00 2023-11-15 11:50:58.000 319 22445.46 126.37 41457.48 88888.00 2023-11-15 11:50:59.000 319 22445.41 126.47 41457.46 88888.00 2023-11-15 11:51:00.000 319 22445.35 126.44 41457.41 47525.63 2023-11-15 11:51:01.000 319 22445.32 126.35 41457.36 88888.00 2023-11-15 11:51:02.000 319 22445.33 126.31 41457.36 88888.00 2023-11-15 11:51:03.000 319 22445.35 126.34 41457.36 88888.00 2023-11-15 11:51:04.000 319 22445.37 126.38 41457.34 88888.00 2023-11-15 11:51:05.000 319 22445.39 126.43 41457.35 47525.61 2023-11-15 11:51:06.000 319 22445.36 126.47 41457.38 88888.00 2023-11-15 11:51:07.000 319 22445.31 126.47 41457.41 88888.00 2023-11-15 11:51:08.000 319 22445.33 126.45 41457.48 88888.00 2023-11-15 11:51:09.000 319 22445.36 126.43 41457.48 88888.00 2023-11-15 11:51:10.000 319 22445.36 126.42 41457.45 47525.61 2023-11-15 11:51:11.000 319 22445.34 126.41 41457.46 88888.00 2023-11-15 11:51:12.000 319 22445.34 126.40 41457.45 88888.00 2023-11-15 11:51:13.000 319 22445.35 126.44 41457.43 88888.00 2023-11-15 11:51:14.000 319 22445.32 126.53 41457.45 88888.00 2023-11-15 11:51:15.000 319 22445.25 126.55 41457.43 47525.56 2023-11-15 11:51:16.000 319 22445.19 126.52 41457.43 88888.00 2023-11-15 11:51:17.000 319 22445.17 126.51 41457.48 88888.00 2023-11-15 11:51:18.000 319 22445.15 126.51 41457.48 88888.00 2023-11-15 11:51:19.000 319 22445.10 126.52 41457.40 88888.00 2023-11-15 11:51:20.000 319 22445.07 126.52 41457.34 47525.48 2023-11-15 11:51:21.000 319 22445.06 126.55 41457.38 88888.00 2023-11-15 11:51:22.000 319 22445.02 126.61 41457.46 88888.00 2023-11-15 11:51:23.000 319 22445.00 126.69 41457.49 88888.00 2023-11-15 11:51:24.000 319 22445.00 126.75 41457.49 88888.00 2023-11-15 11:51:25.000 319 22444.96 126.74 41457.46 47525.39 2023-11-15 11:51:26.000 319 22444.89 126.70 41457.40 88888.00 2023-11-15 11:51:27.000 319 22444.86 126.72 41457.36 88888.00 2023-11-15 11:51:28.000 319 22444.88 126.77 41457.38 88888.00 2023-11-15 11:51:29.000 319 22444.89 126.76 41457.45 88888.00 2023-11-15 11:51:30.000 319 22444.87 126.72 41457.54 47525.36 2023-11-15 11:51:31.000 319 22444.85 126.72 41457.61 88888.00 2023-11-15 11:51:32.000 319 22444.87 126.72 41457.61 88888.00 2023-11-15 11:51:33.000 319 22444.90 126.71 41457.57 88888.00 2023-11-15 11:51:34.000 319 22444.88 126.71 41457.54 88888.00 2023-11-15 11:51:35.000 319 22444.81 126.69 41457.50 47525.34 2023-11-15 11:51:36.000 319 22444.79 126.69 41457.47 88888.00 2023-11-15 11:51:37.000 319 22444.85 126.68 41457.43 88888.00 2023-11-15 11:51:38.000 319 22444.90 126.67 41457.43 88888.00 2023-11-15 11:51:39.000 319 22444.86 126.69 41457.43 88888.00 2023-11-15 11:51:40.000 319 22444.81 126.71 41457.43 47525.28 2023-11-15 11:51:41.000 319 22444.81 126.74 41457.43 88888.00 2023-11-15 11:51:42.000 319 22444.78 126.80 41457.40 88888.00 2023-11-15 11:51:43.000 319 22444.72 126.83 41457.35 88888.00 2023-11-15 11:51:44.000 319 22444.67 126.80 41457.31 88888.00 2023-11-15 11:51:45.000 319 22444.64 126.80 41457.31 47525.20 2023-11-15 11:51:46.000 319 22444.61 126.84 41457.34 88888.00 2023-11-15 11:51:47.000 319 22444.57 126.85 41457.38 88888.00 2023-11-15 11:51:48.000 319 22444.56 126.85 41457.40 88888.00 2023-11-15 11:51:49.000 319 22444.55 126.86 41457.37 88888.00 2023-11-15 11:51:50.000 319 22444.50 126.91 41457.29 47525.16 2023-11-15 11:51:51.000 319 22444.46 126.98 41457.25 88888.00 2023-11-15 11:51:52.000 319 22444.45 127.02 41457.30 88888.00 2023-11-15 11:51:53.000 319 22444.47 127.02 41457.36 88888.00 2023-11-15 11:51:54.000 319 22444.52 127.03 41457.41 88888.00 2023-11-15 11:51:55.000 319 22444.57 127.05 41457.45 47525.12 2023-11-15 11:51:56.000 319 22444.57 127.05 41457.43 88888.00 2023-11-15 11:51:57.000 319 22444.52 127.05 41457.33 88888.00 2023-11-15 11:51:58.000 319 22444.47 127.06 41457.23 88888.00 2023-11-15 11:51:59.000 319 22444.44 127.05 41457.17 88888.00 2023-11-15 11:52:00.000 319 22444.43 127.05 41457.15 47525.05 2023-11-15 11:52:01.000 319 22444.41 127.08 41457.18 88888.00 2023-11-15 11:52:02.000 319 22444.38 127.14 41457.25 88888.00 2023-11-15 11:52:03.000 319 22444.36 127.20 41457.32 88888.00 2023-11-15 11:52:04.000 319 22444.33 127.25 41457.34 88888.00 2023-11-15 11:52:05.000 319 22444.29 127.29 41457.31 47524.93 2023-11-15 11:52:06.000 319 22444.26 127.32 41457.26 88888.00 2023-11-15 11:52:07.000 319 22444.19 127.34 41457.18 88888.00 2023-11-15 11:52:08.000 319 22444.10 127.33 41457.11 88888.00 2023-11-15 11:52:09.000 319 22444.02 127.30 41457.13 88888.00 2023-11-15 11:52:10.000 319 22443.99 127.32 41457.19 47524.84 2023-11-15 11:52:11.000 319 22443.98 127.33 41457.20 88888.00 2023-11-15 11:52:12.000 319 22443.98 127.30 41457.16 88888.00 2023-11-15 11:52:13.000 319 22443.99 127.35 41457.22 88888.00 2023-11-15 11:52:14.000 319 22443.99 127.44 41457.30 88888.00 2023-11-15 11:52:15.000 319 22443.97 127.46 41457.26 47524.76 2023-11-15 11:52:16.000 319 22443.92 127.42 41457.14 88888.00 2023-11-15 11:52:17.000 319 22443.88 127.39 41457.06 88888.00 2023-11-15 11:52:18.000 319 22443.87 127.39 41457.01 88888.00 2023-11-15 11:52:19.000 319 22443.85 127.36 41457.00 88888.00 2023-11-15 11:52:20.000 319 22443.86 127.35 41457.01 47524.68 2023-11-15 11:52:21.000 319 22443.88 127.39 41457.06 88888.00 2023-11-15 11:52:22.000 319 22443.87 127.46 41457.09 88888.00 2023-11-15 11:52:23.000 319 22443.83 127.46 41457.07 88888.00 2023-11-15 11:52:24.000 319 22443.79 127.44 41457.06 88888.00 2023-11-15 11:52:25.000 319 22443.78 127.44 41457.10 47524.64 2023-11-15 11:52:26.000 319 22443.79 127.45 41457.12 88888.00 2023-11-15 11:52:27.000 319 22443.80 127.46 41457.09 88888.00 2023-11-15 11:52:28.000 319 22443.78 127.50 41457.02 88888.00 2023-11-15 11:52:29.000 319 22443.72 127.51 41456.96 88888.00 2023-11-15 11:52:30.000 319 22443.66 127.52 41456.96 47524.63 2023-11-15 11:52:31.000 319 22443.64 127.54 41457.00 88888.00 2023-11-15 11:52:32.000 319 22443.65 127.55 41456.98 88888.00 2023-11-15 11:52:33.000 319 22443.67 127.54 41456.95 88888.00 2023-11-15 11:52:34.000 319 22443.69 127.53 41457.03 88888.00 2023-11-15 11:52:35.000 319 22443.72 127.53 41457.12 47524.56 2023-11-15 11:52:36.000 319 22443.73 127.54 41457.12 88888.00 2023-11-15 11:52:37.000 319 22443.78 127.55 41457.07 88888.00 2023-11-15 11:52:38.000 319 22443.83 127.52 41457.05 88888.00 2023-11-15 11:52:39.000 319 22443.82 127.47 41457.03 88888.00 2023-11-15 11:52:40.000 319 22443.79 127.44 41456.97 47524.55 2023-11-15 11:52:41.000 319 22443.76 127.41 41456.86 88888.00 2023-11-15 11:52:42.000 319 22443.71 127.42 41456.78 88888.00 2023-11-15 11:52:43.000 319 22443.67 127.45 41456.85 88888.00 2023-11-15 11:52:44.000 319 22443.66 127.49 41456.99 88888.00 2023-11-15 11:52:45.000 319 22443.67 127.52 41457.04 47524.51 2023-11-15 11:52:46.000 319 22443.67 127.53 41456.98 88888.00 2023-11-15 11:52:47.000 319 22443.68 127.57 41456.89 88888.00 2023-11-15 11:52:48.000 319 22443.67 127.64 41456.84 88888.00 2023-11-15 11:52:49.000 319 22443.62 127.71 41456.80 88888.00 2023-11-15 11:52:50.000 319 22443.59 127.73 41456.78 47524.40 2023-11-15 11:52:51.000 319 22443.61 127.73 41456.78 88888.00 2023-11-15 11:52:52.000 319 22443.61 127.76 41456.73 88888.00 2023-11-15 11:52:53.000 319 22443.58 127.80 41456.68 88888.00 2023-11-15 11:52:54.000 319 22443.52 127.83 41456.70 88888.00 2023-11-15 11:52:55.000 319 22443.43 127.86 41456.75 47524.30 2023-11-15 11:52:56.000 319 22443.35 127.88 41456.75 88888.00 2023-11-15 11:52:57.000 319 22443.35 127.89 41456.71 88888.00 2023-11-15 11:52:58.000 319 22443.40 127.90 41456.67 88888.00 2023-11-15 11:52:59.000 319 22443.40 127.90 41456.66 88888.00 2023-11-15 11:53:00.000 319 22443.40 127.89 41456.71 47524.31 2023-11-15 11:53:01.000 319 22443.43 127.90 41456.81 88888.00 2023-11-15 11:53:02.000 319 22443.48 127.92 41456.88 88888.00 2023-11-15 11:53:03.000 319 22443.50 127.94 41456.91 88888.00 2023-11-15 11:53:04.000 319 22443.55 127.94 41456.93 88888.00 2023-11-15 11:53:05.000 319 22443.61 127.95 41456.89 47524.31 2023-11-15 11:53:06.000 319 22443.60 127.98 41456.84 88888.00 2023-11-15 11:53:07.000 319 22443.56 127.97 41456.83 88888.00 2023-11-15 11:53:08.000 319 22443.53 127.94 41456.81 88888.00 2023-11-15 11:53:09.000 319 22443.57 127.93 41456.77 88888.00 2023-11-15 11:53:10.000 319 22443.62 127.95 41456.81 47524.38 2023-11-15 11:53:11.000 319 22443.65 127.96 41456.89 88888.00 2023-11-15 11:53:12.000 319 22443.66 127.94 41456.90 88888.00 2023-11-15 11:53:13.000 319 22443.69 127.95 41456.82 88888.00 2023-11-15 11:53:14.000 319 22443.67 127.99 41456.74 88888.00 2023-11-15 11:53:15.000 319 22443.61 128.03 41456.69 47524.36 2023-11-15 11:53:16.000 319 22443.59 128.08 41456.69 88888.00 2023-11-15 11:53:17.000 319 22443.61 128.10 41456.76 88888.00 2023-11-15 11:53:18.000 319 22443.59 128.05 41456.81 88888.00 2023-11-15 11:53:19.000 319 22443.52 127.99 41456.76 88888.00 2023-11-15 11:53:20.000 319 22443.47 128.00 41456.73 47524.23 2023-11-15 11:53:21.000 319 22443.47 128.04 41456.84 88888.00 2023-11-15 11:53:22.000 319 22443.42 128.04 41456.90 88888.00 2023-11-15 11:53:23.000 319 22443.31 128.01 41456.84 88888.00 2023-11-15 11:53:24.000 319 22443.22 128.02 41456.77 88888.00 2023-11-15 11:53:25.000 319 22443.18 128.06 41456.78 47524.15 2023-11-15 11:53:26.000 319 22443.16 128.09 41456.79 88888.00 2023-11-15 11:53:27.000 319 22443.13 128.14 41456.75 88888.00 2023-11-15 11:53:28.000 319 22443.11 128.23 41456.72 88888.00 2023-11-15 11:53:29.000 319 22443.14 128.33 41456.67 88888.00 2023-11-15 11:53:30.000 319 22443.16 128.37 41456.59 47524.02 2023-11-15 11:53:31.000 319 22443.14 128.34 41456.60 88888.00 2023-11-15 11:53:32.000 319 22443.10 128.30 41456.70 88888.00 2023-11-15 11:53:33.000 319 22443.12 128.29 41456.72 88888.00 2023-11-15 11:53:34.000 319 22443.16 128.32 41456.64 88888.00 2023-11-15 11:53:35.000 319 22443.19 128.40 41456.60 47524.07 2023-11-15 11:53:36.000 319 22443.22 128.48 41456.60 88888.00 2023-11-15 11:53:37.000 319 22443.24 128.49 41456.60 88888.00 2023-11-15 11:53:38.000 319 22443.26 128.47 41456.63 88888.00 2023-11-15 11:53:39.000 319 22443.32 128.44 41456.71 88888.00 2023-11-15 11:53:40.000 319 22443.40 128.41 41456.75 47524.14 2023-11-15 11:53:41.000 319 22443.44 128.37 41456.71 88888.00 2023-11-15 11:53:42.000 319 22443.47 128.36 41456.69 88888.00 2023-11-15 11:53:43.000 319 22443.50 128.39 41456.77 88888.00 2023-11-15 11:53:44.000 319 22443.48 128.37 41456.80 88888.00 2023-11-15 11:53:45.000 319 22443.46 128.31 41456.74 47524.17 2023-11-15 11:53:46.000 319 22443.46 128.26 41456.70 88888.00 2023-11-15 11:53:47.000 319 22443.43 128.26 41456.71 88888.00 2023-11-15 11:53:48.000 319 22443.40 128.24 41456.69 88888.00 2023-11-15 11:53:49.000 319 22443.40 128.19 41456.64 88888.00 2023-11-15 11:53:50.000 319 22443.41 128.18 41456.69 47524.20 2023-11-15 11:53:51.000 319 22443.42 128.24 41456.79 88888.00 2023-11-15 11:53:52.000 319 22443.44 128.29 41456.77 88888.00 2023-11-15 11:53:53.000 319 22443.45 128.25 41456.68 88888.00 2023-11-15 11:53:54.000 319 22443.47 128.18 41456.68 88888.00 2023-11-15 11:53:55.000 319 22443.48 128.13 41456.69 47524.20 2023-11-15 11:53:56.000 319 22443.47 128.13 41456.64 88888.00 2023-11-15 11:53:57.000 319 22443.46 128.18 41456.56 88888.00 2023-11-15 11:53:58.000 319 22443.47 128.21 41456.51 88888.00 2023-11-15 11:53:59.000 319 22443.53 128.18 41456.54 88888.00 2023-11-15 11:54:00.000 319 22443.59 128.15 41456.62 47524.20 2023-11-15 11:54:01.000 319 22443.60 128.12 41456.63 88888.00 2023-11-15 11:54:02.000 319 22443.61 128.11 41456.59 88888.00 2023-11-15 11:54:03.000 319 22443.65 128.11 41456.56 88888.00 2023-11-15 11:54:04.000 319 22443.71 128.11 41456.55 88888.00 2023-11-15 11:54:05.000 319 22443.75 128.10 41456.53 47524.29 2023-11-15 11:54:06.000 319 22443.79 128.06 41456.48 88888.00 2023-11-15 11:54:07.000 319 22443.83 128.05 41456.45 88888.00 2023-11-15 11:54:08.000 319 22443.87 128.12 41456.52 88888.00 2023-11-15 11:54:09.000 319 22443.93 128.18 41456.61 88888.00 2023-11-15 11:54:10.000 319 22443.97 128.16 41456.63 47524.33 2023-11-15 11:54:11.000 319 22443.96 128.15 41456.59 88888.00 2023-11-15 11:54:12.000 319 22443.92 128.17 41456.55 88888.00 2023-11-15 11:54:13.000 319 22443.87 128.15 41456.56 88888.00 2023-11-15 11:54:14.000 319 22443.88 128.12 41456.57 88888.00 2023-11-15 11:54:15.000 319 22443.95 128.14 41456.58 47524.34 2023-11-15 11:54:16.000 319 22444.03 128.19 41456.64 88888.00 2023-11-15 11:54:17.000 319 22444.06 128.26 41456.72 88888.00 2023-11-15 11:54:18.000 319 22444.04 128.30 41456.74 88888.00 2023-11-15 11:54:19.000 319 22444.00 128.30 41456.70 88888.00 2023-11-15 11:54:20.000 319 22443.95 128.30 41456.63 47524.31 2023-11-15 11:54:21.000 319 22443.90 128.34 41456.56 88888.00 2023-11-15 11:54:22.000 319 22443.88 128.40 41456.55 88888.00 2023-11-15 11:54:23.000 319 22443.84 128.39 41456.56 88888.00 2023-11-15 11:54:24.000 319 22443.78 128.36 41456.53 88888.00 2023-11-15 11:54:25.000 319 22443.78 128.39 41456.50 47524.27 2023-11-15 11:54:26.000 319 22443.81 128.49 41456.50 88888.00 2023-11-15 11:54:27.000 319 22443.84 128.59 41456.48 88888.00 2023-11-15 11:54:28.000 319 22443.85 128.62 41456.43 88888.00 2023-11-15 11:54:29.000 319 22443.82 128.60 41456.39 88888.00 2023-11-15 11:54:30.000 319 22443.81 128.59 41456.41 47524.25 2023-11-15 11:54:31.000 319 22443.80 128.61 41456.46 88888.00 2023-11-15 11:54:32.000 319 22443.79 128.67 41456.47 88888.00 2023-11-15 11:54:33.000 319 22443.81 128.74 41456.44 88888.00 2023-11-15 11:54:34.000 319 22443.85 128.77 41456.40 88888.00 2023-11-15 11:54:35.000 319 22443.86 128.77 41456.44 47524.20 2023-11-15 11:54:36.000 319 22443.85 128.78 41456.53 88888.00 2023-11-15 11:54:37.000 319 22443.83 128.81 41456.57 88888.00 2023-11-15 11:54:38.000 319 22443.85 128.81 41456.60 88888.00 2023-11-15 11:54:39.000 319 22443.92 128.80 41456.62 88888.00 2023-11-15 11:54:40.000 319 22443.97 128.84 41456.59 47524.25 2023-11-15 11:54:41.000 319 22443.96 128.89 41456.56 88888.00 2023-11-15 11:54:42.000 319 22443.93 128.90 41456.55 88888.00 2023-11-15 11:54:43.000 319 22443.94 128.89 41456.59 88888.00 2023-11-15 11:54:44.000 319 22443.97 128.87 41456.66 88888.00 2023-11-15 11:54:45.000 319 22444.00 128.83 41456.66 47524.26 2023-11-15 11:54:46.000 319 22443.99 128.78 41456.62 88888.00 2023-11-15 11:54:47.000 319 22443.99 128.76 41456.68 88888.00 2023-11-15 11:54:48.000 319 22443.98 128.78 41456.74 88888.00 2023-11-15 11:54:49.000 319 22443.98 128.83 41456.69 88888.00 2023-11-15 11:54:50.000 319 22443.97 128.82 41456.62 47524.28 2023-11-15 11:54:51.000 319 22443.94 128.75 41456.61 88888.00 2023-11-15 11:54:52.000 319 22443.90 128.72 41456.67 88888.00 2023-11-15 11:54:53.000 319 22443.92 128.73 41456.70 88888.00 2023-11-15 11:54:54.000 319 22443.98 128.71 41456.70 88888.00 2023-11-15 11:54:55.000 319 22443.99 128.68 41456.68 47524.36 2023-11-15 11:54:56.000 319 22443.97 128.70 41456.63 88888.00 2023-11-15 11:54:57.000 319 22443.97 128.72 41456.61 88888.00 2023-11-15 11:54:58.000 319 22444.01 128.69 41456.59 88888.00 2023-11-15 11:54:59.000 319 22444.05 128.60 41456.58 88888.00 2023-11-15 11:55:00.000 319 22444.09 128.57 41456.59 47524.38 2023-11-15 11:55:01.000 319 22444.11 128.61 41456.57 88888.00 2023-11-15 11:55:02.000 319 22444.09 128.66 41456.54 88888.00 2023-11-15 11:55:03.000 319 22444.06 128.64 41456.54 88888.00 2023-11-15 11:55:04.000 319 22444.07 128.59 41456.55 88888.00 2023-11-15 11:55:05.000 319 22444.08 128.60 41456.52 47524.39 2023-11-15 11:55:06.000 319 22444.09 128.66 41456.51 88888.00 2023-11-15 11:55:07.000 319 22444.14 128.70 41456.59 88888.00 2023-11-15 11:55:08.000 319 22444.17 128.69 41456.66 88888.00 2023-11-15 11:55:09.000 319 22444.16 128.68 41456.64 88888.00 2023-11-15 11:55:10.000 319 22444.13 128.68 41456.61 47524.39 2023-11-15 11:55:11.000 319 22444.12 128.68 41456.62 88888.00 2023-11-15 11:55:12.000 319 22444.09 128.65 41456.64 88888.00 2023-11-15 11:55:13.000 319 22444.06 128.65 41456.65 88888.00 2023-11-15 11:55:14.000 319 22444.04 128.70 41456.70 88888.00 2023-11-15 11:55:15.000 319 22444.05 128.74 41456.71 47524.32 2023-11-15 11:55:16.000 319 22444.05 128.74 41456.62 88888.00 2023-11-15 11:55:17.000 319 22444.03 128.72 41456.53 88888.00 2023-11-15 11:55:18.000 319 22444.00 128.69 41456.54 88888.00 2023-11-15 11:55:19.000 319 22443.95 128.69 41456.56 88888.00 2023-11-15 11:55:20.000 319 22443.85 128.72 41456.57 47524.32 2023-11-15 11:55:21.000 319 22443.80 128.74 41456.61 88888.00 2023-11-15 11:55:22.000 319 22443.81 128.75 41456.68 88888.00 2023-11-15 11:55:23.000 319 22443.85 128.76 41456.77 88888.00 2023-11-15 11:55:24.000 319 22443.87 128.75 41456.79 88888.00 2023-11-15 11:55:25.000 319 22443.85 128.74 41456.73 47524.25 2023-11-15 11:55:26.000 319 22443.82 128.75 41456.70 88888.00 2023-11-15 11:55:27.000 319 22443.80 128.77 41456.66 88888.00 2023-11-15 11:55:28.000 319 22443.79 128.79 41456.55 88888.00 2023-11-15 11:55:29.000 319 22443.78 128.80 41456.47 88888.00 2023-11-15 11:55:30.000 319 22443.76 128.77 41456.51 47524.24 2023-11-15 11:55:31.000 319 22443.72 128.71 41456.54 88888.00 2023-11-15 11:55:32.000 319 22443.71 128.67 41456.54 88888.00 2023-11-15 11:55:33.000 319 22443.72 128.72 41456.57 88888.00 2023-11-15 11:55:34.000 319 22443.74 128.78 41456.62 88888.00 2023-11-15 11:55:35.000 319 22443.74 128.77 41456.62 47524.22 2023-11-15 11:55:36.000 319 22443.69 128.71 41456.55 88888.00 2023-11-15 11:55:37.000 319 22443.66 128.67 41456.49 88888.00 2023-11-15 11:55:38.000 319 22443.67 128.70 41456.52 88888.00 2023-11-15 11:55:39.000 319 22443.72 128.79 41456.60 88888.00 2023-11-15 11:55:40.000 319 22443.74 128.86 41456.64 47524.23 2023-11-15 11:55:41.000 319 22443.76 128.83 41456.66 88888.00 2023-11-15 11:55:42.000 319 22443.76 128.77 41456.66 88888.00 2023-11-15 11:55:43.000 319 22443.74 128.81 41456.62 88888.00 2023-11-15 11:55:44.000 319 22443.75 128.87 41456.59 88888.00 2023-11-15 11:55:45.000 319 22443.78 128.90 41456.64 47524.25 2023-11-15 11:55:46.000 319 22443.80 128.91 41456.68 88888.00 2023-11-15 11:55:47.000 319 22443.79 128.92 41456.66 88888.00 2023-11-15 11:55:48.000 319 22443.82 128.90 41456.65 88888.00 2023-11-15 11:55:49.000 319 22443.83 128.88 41456.63 88888.00 2023-11-15 11:55:50.000 319 22443.79 128.88 41456.59 47524.28 2023-11-15 11:55:51.000 319 22443.76 128.90 41456.54 88888.00 2023-11-15 11:55:52.000 319 22443.72 128.90 41456.51 88888.00 2023-11-15 11:55:53.000 319 22443.68 128.82 41456.43 88888.00 2023-11-15 11:55:54.000 319 22443.70 128.72 41456.33 88888.00 2023-11-15 11:55:55.000 319 22443.77 128.72 41456.33 47524.29 2023-11-15 11:55:56.000 319 22443.81 128.84 41456.40 88888.00 2023-11-15 11:55:57.000 319 22443.82 128.93 41456.47 88888.00 2023-11-15 11:55:58.000 319 22443.85 128.91 41456.47 88888.00 2023-11-15 11:55:59.000 319 22443.89 128.86 41456.46 88888.00 2023-11-15 11:56:00.000 319 22443.89 128.80 41456.48 47524.31 2023-11-15 11:56:01.000 319 22443.90 128.74 41456.50 88888.00 2023-11-15 11:56:02.000 319 22443.94 128.71 41456.50 88888.00 2023-11-15 11:56:03.000 319 22443.97 128.68 41456.51 88888.00 2023-11-15 11:56:04.000 319 22443.97 128.68 41456.51 88888.00 2023-11-15 11:56:05.000 319 22443.99 128.71 41456.53 47524.38 2023-11-15 11:56:06.000 319 22444.03 128.74 41456.56 88888.00 2023-11-15 11:56:07.000 319 22444.04 128.79 41456.57 88888.00 2023-11-15 11:56:08.000 319 22444.03 128.81 41456.55 88888.00 2023-11-15 11:56:09.000 319 22444.03 128.78 41456.52 88888.00 2023-11-15 11:56:10.000 319 22444.06 128.72 41456.54 47524.39 2023-11-15 11:56:11.000 319 22444.09 128.71 41456.59 88888.00 2023-11-15 11:56:12.000 319 22444.10 128.74 41456.62 88888.00 2023-11-15 11:56:13.000 319 22444.09 128.73 41456.62 88888.00 2023-11-15 11:56:14.000 319 22444.11 128.73 41456.56 88888.00 2023-11-15 11:56:15.000 319 22444.16 128.76 41456.53 47524.41 2023-11-15 11:56:16.000 319 22444.17 128.79 41456.54 88888.00 2023-11-15 11:56:17.000 319 22444.11 128.78 41456.52 88888.00 2023-11-15 11:56:18.000 319 22444.08 128.77 41456.50 88888.00 2023-11-15 11:56:19.000 319 22444.10 128.74 41456.56 88888.00 2023-11-15 11:56:20.000 319 22444.12 128.77 41456.62 47524.36 2023-11-15 11:56:21.000 319 22444.11 128.85 41456.59 88888.00 2023-11-15 11:56:22.000 319 22444.09 128.90 41456.51 88888.00 2023-11-15 11:56:23.000 319 22444.07 128.89 41456.43 88888.00 2023-11-15 11:56:24.000 319 22444.09 128.87 41456.34 88888.00 2023-11-15 11:56:25.000 319 22444.14 128.86 41456.32 47524.38 2023-11-15 11:56:26.000 319 22444.15 128.87 41456.40 88888.00 2023-11-15 11:56:27.000 319 22444.14 128.88 41456.51 88888.00 2023-11-15 11:56:28.000 319 22444.16 128.89 41456.50 88888.00 2023-11-15 11:56:29.000 319 22444.21 128.92 41456.48 88888.00 2023-11-15 11:56:30.000 319 22444.24 128.93 41456.55 47524.35 2023-11-15 11:56:31.000 319 22444.24 128.94 41456.59 88888.00 2023-11-15 11:56:32.000 319 22444.22 128.95 41456.52 88888.00 2023-11-15 11:56:33.000 319 22444.19 128.94 41456.44 88888.00 2023-11-15 11:56:34.000 319 22444.14 128.92 41456.34 88888.00 2023-11-15 11:56:35.000 319 22444.10 128.95 41456.30 47524.42 2023-11-15 11:56:36.000 319 22444.12 128.96 41456.33 88888.00 2023-11-15 11:56:37.000 319 22444.18 128.92 41456.39 88888.00 2023-11-15 11:56:38.000 319 22444.19 128.88 41456.43 88888.00 2023-11-15 11:56:39.000 319 22444.16 128.88 41456.39 88888.00 2023-11-15 11:56:40.000 319 22444.15 128.90 41456.41 47524.39 2023-11-15 11:56:41.000 319 22444.19 128.95 41456.47 88888.00 2023-11-15 11:56:42.000 319 22444.24 128.97 41456.40 88888.00 2023-11-15 11:56:43.000 319 22444.25 128.98 41456.33 88888.00 2023-11-15 11:56:44.000 319 22444.21 128.99 41456.36 88888.00 2023-11-15 11:56:45.000 319 22444.18 128.96 41456.40 47524.39 2023-11-15 11:56:46.000 319 22444.19 128.96 41456.41 88888.00 2023-11-15 11:56:47.000 319 22444.22 128.95 41456.40 88888.00 2023-11-15 11:56:48.000 319 22444.20 128.89 41456.40 88888.00 2023-11-15 11:56:49.000 319 22444.16 128.82 41456.39 88888.00 2023-11-15 11:56:50.000 319 22444.17 128.82 41456.37 47524.38 2023-11-15 11:56:51.000 319 22444.20 128.86 41456.35 88888.00 2023-11-15 11:56:52.000 319 22444.19 128.84 41456.34 88888.00 2023-11-15 11:56:53.000 319 22444.15 128.81 41456.31 88888.00 2023-11-15 11:56:54.000 319 22444.12 128.82 41456.24 88888.00 2023-11-15 11:56:55.000 319 22444.12 128.82 41456.21 47524.32 2023-11-15 11:56:56.000 319 22444.12 128.78 41456.23 88888.00 2023-11-15 11:56:57.000 319 22444.15 128.78 41456.23 88888.00 2023-11-15 11:56:58.000 319 22444.17 128.83 41456.21 88888.00 2023-11-15 11:56:59.000 319 22444.18 128.84 41456.26 88888.00 2023-11-15 11:57:00.000 319 22444.22 128.82 41456.39 47524.33 2023-11-15 11:57:01.000 319 22444.26 128.82 41456.48 88888.00 2023-11-15 11:57:02.000 319 22444.25 128.86 41456.43 88888.00 2023-11-15 11:57:03.000 319 22444.19 128.90 41456.34 88888.00 2023-11-15 11:57:04.000 319 22444.13 128.87 41456.30 88888.00 2023-11-15 11:57:05.000 319 22444.11 128.81 41456.27 47524.34 2023-11-15 11:57:06.000 319 22444.09 128.79 41456.22 88888.00 2023-11-15 11:57:07.000 319 22444.06 128.80 41456.18 88888.00 2023-11-15 11:57:08.000 319 22444.03 128.80 41456.20 88888.00 2023-11-15 11:57:09.000 319 22444.04 128.78 41456.24 88888.00 2023-11-15 11:57:10.000 319 22444.07 128.77 41456.25 47524.37 2023-11-15 11:57:11.000 319 22444.13 128.72 41456.26 88888.00 2023-11-15 11:57:12.000 319 22444.21 128.68 41456.29 88888.00 2023-11-15 11:57:13.000 319 22444.24 128.71 41456.34 88888.00 2023-11-15 11:57:14.000 319 22444.23 128.77 41456.34 88888.00 2023-11-15 11:57:15.000 319 22444.22 128.78 41456.31 47524.35 2023-11-15 11:57:16.000 319 22444.23 128.72 41456.31 88888.00 2023-11-15 11:57:17.000 319 22444.23 128.71 41456.35 88888.00 2023-11-15 11:57:18.000 319 22444.23 128.72 41456.34 88888.00 2023-11-15 11:57:19.000 319 22444.22 128.71 41456.29 88888.00 2023-11-15 11:57:20.000 319 22444.19 128.68 41456.25 47524.31 2023-11-15 11:57:21.000 319 22444.15 128.67 41456.27 88888.00 2023-11-15 11:57:22.000 319 22444.12 128.67 41456.33 88888.00 2023-11-15 11:57:23.000 319 22444.12 128.67 41456.38 88888.00 2023-11-15 11:57:24.000 319 22444.10 128.66 41456.36 88888.00 2023-11-15 11:57:25.000 319 22444.05 128.67 41456.31 47524.27 2023-11-15 11:57:26.000 319 22444.01 128.70 41456.24 88888.00 2023-11-15 11:57:27.000 319 22444.00 128.67 41456.21 88888.00 2023-11-15 11:57:28.000 319 22444.04 128.62 41456.28 88888.00 2023-11-15 11:57:29.000 319 22444.11 128.63 41456.38 88888.00 2023-11-15 11:57:30.000 319 22444.13 128.65 41456.43 47524.34 2023-11-15 11:57:31.000 319 22444.10 128.64 41456.44 88888.00 2023-11-15 11:57:32.000 319 22444.12 128.61 41456.44 88888.00 2023-11-15 11:57:33.000 319 22444.20 128.59 41456.37 88888.00 2023-11-15 11:57:34.000 319 22444.26 128.58 41456.27 88888.00 2023-11-15 11:57:35.000 319 22444.23 128.63 41456.25 47524.33 2023-11-15 11:57:36.000 319 22444.18 128.68 41456.31 88888.00 2023-11-15 11:57:37.000 319 22444.15 128.63 41456.31 88888.00 2023-11-15 11:57:38.000 319 22444.17 128.56 41456.30 88888.00 2023-11-15 11:57:39.000 319 22444.22 128.57 41456.31 88888.00 2023-11-15 11:57:40.000 319 22444.26 128.65 41456.27 47524.37 2023-11-15 11:57:41.000 319 22444.27 128.67 41456.27 88888.00 2023-11-15 11:57:42.000 319 22444.27 128.63 41456.37 88888.00 2023-11-15 11:57:43.000 319 22444.26 128.56 41456.41 88888.00 2023-11-15 11:57:44.000 319 22444.26 128.53 41456.36 88888.00 2023-11-15 11:57:45.000 319 22444.25 128.54 41456.36 47524.34 2023-11-15 11:57:46.000 319 22444.22 128.54 41456.39 88888.00 2023-11-15 11:57:47.000 319 22444.19 128.53 41456.38 88888.00 2023-11-15 11:57:48.000 319 22444.19 128.52 41456.33 88888.00 2023-11-15 11:57:49.000 319 22444.16 128.49 41456.31 88888.00 2023-11-15 11:57:50.000 319 22444.13 128.46 41456.33 47524.34 2023-11-15 11:57:51.000 319 22444.13 128.47 41456.34 88888.00 2023-11-15 11:57:52.000 319 22444.16 128.50 41456.34 88888.00 2023-11-15 11:57:53.000 319 22444.19 128.51 41456.36 88888.00 2023-11-15 11:57:54.000 319 22444.22 128.52 41456.39 88888.00 2023-11-15 11:57:55.000 319 22444.23 128.52 41456.40 47524.28 2023-11-15 11:57:56.000 319 22444.20 128.49 41456.37 88888.00 2023-11-15 11:57:57.000 319 22444.15 128.43 41456.31 88888.00 2023-11-15 11:57:58.000 319 22444.09 128.39 41456.26 88888.00 2023-11-15 11:57:59.000 319 22444.04 128.40 41456.27 88888.00 2023-11-15 11:58:00.000 319 22444.01 128.44 41456.31 47524.29 2023-11-15 11:58:01.000 319 22444.00 128.49 41456.32 88888.00 2023-11-15 11:58:02.000 319 22444.01 128.50 41456.30 88888.00 2023-11-15 11:58:03.000 319 22444.03 128.52 41456.31 88888.00 2023-11-15 11:58:04.000 319 22444.04 128.51 41456.35 88888.00 2023-11-15 11:58:05.000 319 22444.03 128.45 41456.35 47524.31 2023-11-15 11:58:06.000 319 22444.00 128.43 41456.25 88888.00 2023-11-15 11:58:07.000 319 22443.99 128.46 41456.18 88888.00 2023-11-15 11:58:08.000 319 22444.01 128.43 41456.16 88888.00 2023-11-15 11:58:09.000 319 22444.06 128.32 41456.15 88888.00 2023-11-15 11:58:10.000 319 22444.08 128.25 41456.18 47524.27 2023-11-15 11:58:11.000 319 22444.06 128.22 41456.19 88888.00 2023-11-15 11:58:12.000 319 22444.05 128.18 41456.21 88888.00 2023-11-15 11:58:13.000 319 22444.04 128.13 41456.32 88888.00 2023-11-15 11:58:14.000 319 22444.06 128.12 41456.41 88888.00 2023-11-15 11:58:15.000 319 22444.07 128.14 41456.38 47524.31 2023-11-15 11:58:16.000 319 22444.10 128.19 41456.33 88888.00 2023-11-15 11:58:17.000 319 22444.15 128.24 41456.37 88888.00 2023-11-15 11:58:18.000 319 22444.17 128.23 41456.41 88888.00 2023-11-15 11:58:19.000 319 22444.15 128.13 41456.39 88888.00 2023-11-15 11:58:20.000 319 22444.10 128.05 41456.36 47524.33 2023-11-15 11:58:21.000 319 22444.08 128.03 41456.34 88888.00 2023-11-15 11:58:22.000 319 22444.09 128.03 41456.31 88888.00 2023-11-15 11:58:23.000 319 22444.13 128.00 41456.26 88888.00 2023-11-15 11:58:24.000 319 22444.17 127.97 41456.26 88888.00 2023-11-15 11:58:25.000 319 22444.16 127.94 41456.24 47524.33 2023-11-15 11:58:26.000 319 22444.12 127.94 41456.16 88888.00 2023-11-15 11:58:27.000 319 22444.10 127.94 41456.11 88888.00 2023-11-15 11:58:28.000 319 22444.13 127.93 41456.17 88888.00 2023-11-15 11:58:29.000 319 22444.17 127.92 41456.25 88888.00 2023-11-15 11:58:30.000 319 22444.18 127.88 41456.30 47524.40 2023-11-15 11:58:31.000 319 22444.20 127.83 41456.28 88888.00 2023-11-15 11:58:32.000 319 22444.24 127.84 41456.23 88888.00 2023-11-15 11:58:33.000 319 22444.28 127.87 41456.30 88888.00 2023-11-15 11:58:34.000 319 22444.31 127.89 41456.41 88888.00 2023-11-15 11:58:35.000 319 22444.33 127.87 41456.41 47524.35 2023-11-15 11:58:36.000 319 22444.32 127.83 41456.33 88888.00 2023-11-15 11:58:37.000 319 22444.29 127.80 41456.30 88888.00 2023-11-15 11:58:38.000 319 22444.27 127.75 41456.27 88888.00 2023-11-15 11:58:39.000 319 22444.28 127.65 41456.21 88888.00 2023-11-15 11:58:40.000 319 22444.31 127.56 41456.20 47524.39 2023-11-15 11:58:41.000 319 22444.28 127.54 41456.21 88888.00 2023-11-15 11:58:42.000 319 22444.23 127.56 41456.18 88888.00 2023-11-15 11:58:43.000 319 22444.22 127.58 41456.16 88888.00 2023-11-15 11:58:44.000 319 22444.25 127.55 41456.18 88888.00 2023-11-15 11:58:45.000 319 22444.30 127.53 41456.22 47524.47 2023-11-15 11:58:46.000 319 22444.37 127.56 41456.23 88888.00 2023-11-15 11:58:47.000 319 22444.43 127.56 41456.19 88888.00 2023-11-15 11:58:48.000 319 22444.49 127.52 41456.16 88888.00 2023-11-15 11:58:49.000 319 22444.50 127.48 41456.18 88888.00 2023-11-15 11:58:50.000 319 22444.47 127.44 41456.19 47524.49 2023-11-15 11:58:51.000 319 22444.45 127.41 41456.14 88888.00 2023-11-15 11:58:52.000 319 22444.48 127.40 41456.09 88888.00 2023-11-15 11:58:53.000 319 22444.54 127.39 41456.11 88888.00 2023-11-15 11:58:54.000 319 22444.57 127.37 41456.20 88888.00 2023-11-15 11:58:55.000 319 22444.56 127.35 41456.27 47524.55 2023-11-15 11:58:56.000 319 22444.57 127.34 41456.22 88888.00 2023-11-15 11:58:57.000 319 22444.60 127.33 41456.15 88888.00 2023-11-15 11:58:58.000 319 22444.61 127.32 41456.15 88888.00 2023-11-15 11:58:59.000 319 22444.58 127.32 41456.18 88888.00 2023-11-15 11:59:00.000 319 22444.53 127.30 41456.17 47524.57 2023-11-15 11:59:01.000 319 22444.53 127.29 41456.15 88888.00 2023-11-15 11:59:02.000 319 22444.57 127.30 41456.20 88888.00 2023-11-15 11:59:03.000 319 22444.59 127.29 41456.25 88888.00 2023-11-15 11:59:04.000 319 22444.62 127.29 41456.21 88888.00 2023-11-15 11:59:05.000 319 22444.67 127.28 41456.13 47524.55 2023-11-15 11:59:06.000 319 22444.69 127.24 41456.08 88888.00 2023-11-15 11:59:07.000 319 22444.67 127.22 41456.08 88888.00 2023-11-15 11:59:08.000 319 22444.65 127.20 41456.10 88888.00 2023-11-15 11:59:09.000 319 22444.66 127.19 41456.12 88888.00 2023-11-15 11:59:10.000 319 22444.69 127.22 41456.15 47524.60 2023-11-15 11:59:11.000 319 22444.73 127.27 41456.18 88888.00 2023-11-15 11:59:12.000 319 22444.77 127.28 41456.22 88888.00 2023-11-15 11:59:13.000 319 22444.81 127.21 41456.27 88888.00 2023-11-15 11:59:14.000 319 22444.81 127.15 41456.27 88888.00 2023-11-15 11:59:15.000 319 22444.76 127.16 41456.21 47524.59 2023-11-15 11:59:16.000 319 22444.74 127.20 41456.19 88888.00 2023-11-15 11:59:17.000 319 22444.78 127.22 41456.21 88888.00 2023-11-15 11:59:18.000 319 22444.83 127.23 41456.22 88888.00 2023-11-15 11:59:19.000 319 22444.85 127.21 41456.24 88888.00 2023-11-15 11:59:20.000 319 22444.85 127.15 41456.25 47524.58 2023-11-15 11:59:21.000 319 22444.85 127.09 41456.20 88888.00 2023-11-15 11:59:22.000 319 22444.85 127.06 41456.17 88888.00 2023-11-15 11:59:23.000 319 22444.87 127.02 41456.18 88888.00 2023-11-15 11:59:24.000 319 22444.89 127.00 41456.20 88888.00 2023-11-15 11:59:25.000 319 22444.91 127.00 41456.21 47524.67 2023-11-15 11:59:26.000 319 22444.92 126.99 41456.25 88888.00 2023-11-15 11:59:27.000 319 22444.94 126.99 41456.33 88888.00 2023-11-15 11:59:28.000 319 22444.96 126.97 41456.38 88888.00 2023-11-15 11:59:29.000 319 22444.96 126.93 41456.38 88888.00 2023-11-15 11:59:30.000 319 22444.92 126.93 41456.35 47524.68 2023-11-15 11:59:31.000 319 22444.85 126.94 41456.28 88888.00 2023-11-15 11:59:32.000 319 22444.82 126.89 41456.20 88888.00 2023-11-15 11:59:33.000 319 22444.84 126.84 41456.19 88888.00 2023-11-15 11:59:34.000 319 22444.92 126.84 41456.27 88888.00 2023-11-15 11:59:35.000 319 22444.99 126.84 41456.37 47524.72 2023-11-15 11:59:36.000 319 22444.99 126.78 41456.40 88888.00 2023-11-15 11:59:37.000 319 22444.94 126.75 41456.34 88888.00 2023-11-15 11:59:38.000 319 22444.92 126.76 41456.23 88888.00 2023-11-15 11:59:39.000 319 22444.92 126.77 41456.17 88888.00 2023-11-15 11:59:40.000 319 22444.91 126.76 41456.20 47524.77 2023-11-15 11:59:41.000 319 22444.89 126.77 41456.25 88888.00 2023-11-15 11:59:42.000 319 22444.90 126.76 41456.26 88888.00 2023-11-15 11:59:43.000 319 22444.93 126.69 41456.27 88888.00 2023-11-15 11:59:44.000 319 22444.96 126.62 41456.32 88888.00 2023-11-15 11:59:45.000 319 22445.00 126.57 41456.37 47524.76 2023-11-15 11:59:46.000 319 22445.03 126.55 41456.42 88888.00 2023-11-15 11:59:47.000 319 22445.07 126.54 41456.47 88888.00 2023-11-15 11:59:48.000 319 22445.08 126.53 41456.47 88888.00 2023-11-15 11:59:49.000 319 22445.03 126.55 41456.43 88888.00 2023-11-15 11:59:50.000 319 22444.98 126.58 41456.41 47524.73 2023-11-15 11:59:51.000 319 22444.97 126.58 41456.41 88888.00 2023-11-15 11:59:52.000 319 22445.00 126.53 41456.42 88888.00 2023-11-15 11:59:53.000 319 22445.00 126.50 41456.46 88888.00 2023-11-15 11:59:54.000 319 22444.98 126.51 41456.47 88888.00 2023-11-15 11:59:55.000 319 22445.00 126.52 41456.43 47524.77 2023-11-15 11:59:56.000 319 22445.01 126.50 41456.37 88888.00 2023-11-15 11:59:57.000 319 22444.96 126.47 41456.35 88888.00 2023-11-15 11:59:58.000 319 22444.93 126.42 41456.37 88888.00 2023-11-15 11:59:59.000 319 22444.93 126.36 41456.37 88888.00 2023-11-15 12:00:00.000 319 22444.92 126.32 41456.34 47524.75 2023-11-15 12:00:01.000 319 22444.90 126.32 41456.28 88888.00 2023-11-15 12:00:02.000 319 22444.92 126.32 41456.22 88888.00 2023-11-15 12:00:03.000 319 22445.00 126.27 41456.21 88888.00 2023-11-15 12:00:04.000 319 22445.07 126.20 41456.31 88888.00 2023-11-15 12:00:05.000 319 22445.05 126.21 41456.37 47524.77 2023-11-15 12:00:06.000 319 22445.00 126.25 41456.34 88888.00 2023-11-15 12:00:07.000 319 22444.99 126.22 41456.34 88888.00 2023-11-15 12:00:08.000 319 22445.03 126.13 41456.40 88888.00 2023-11-15 12:00:09.000 319 22445.04 126.05 41456.40 88888.00 2023-11-15 12:00:10.000 319 22445.03 125.99 41456.33 47524.82 2023-11-15 12:00:11.000 319 22445.06 125.95 41456.28 88888.00 2023-11-15 12:00:12.000 319 22445.10 125.92 41456.31 88888.00 2023-11-15 12:00:13.000 319 22445.10 125.90 41456.38 88888.00 2023-11-15 12:00:14.000 319 22445.09 125.90 41456.44 88888.00 2023-11-15 12:00:15.000 319 22445.12 125.92 41456.45 47524.79 2023-11-15 12:00:16.000 319 22445.12 125.94 41456.42 88888.00 2023-11-15 12:00:17.000 319 22445.10 125.96 41456.38 88888.00 2023-11-15 12:00:18.000 319 22445.09 125.96 41456.34 88888.00 2023-11-15 12:00:19.000 319 22445.09 125.94 41456.34 88888.00 2023-11-15 12:00:20.000 319 22445.10 125.91 41456.36 47524.80 2023-11-15 12:00:21.000 319 22445.11 125.89 41456.41 88888.00 2023-11-15 12:00:22.000 319 22445.12 125.87 41456.44 88888.00 2023-11-15 12:00:23.000 319 22445.10 125.82 41456.35 88888.00 2023-11-15 12:00:24.000 319 22445.07 125.82 41456.24 88888.00 2023-11-15 12:00:25.000 319 22445.08 125.90 41456.25 47524.78 2023-11-15 12:00:26.000 319 22445.13 125.94 41456.32 88888.00 2023-11-15 12:00:27.000 319 22445.14 125.88 41456.36 88888.00 2023-11-15 12:00:28.000 319 22445.15 125.81 41456.36 88888.00 2023-11-15 12:00:29.000 319 22445.16 125.77 41456.34 88888.00 2023-11-15 12:00:30.000 319 22445.17 125.76 41456.34 47524.80 2023-11-15 12:00:31.000 319 22445.16 125.77 41456.39 88888.00 2023-11-15 12:00:32.000 319 22445.17 125.79 41456.41 88888.00 2023-11-15 12:00:33.000 319 22445.18 125.83 41456.40 88888.00 2023-11-15 12:00:34.000 319 22445.17 125.81 41456.36 88888.00 2023-11-15 12:00:35.000 319 22445.19 125.73 41456.35 47524.81 2023-11-15 12:00:36.000 319 22445.22 125.69 41456.38 88888.00 2023-11-15 12:00:37.000 319 22445.23 125.67 41456.44 88888.00 2023-11-15 12:00:38.000 319 22445.21 125.67 41456.46 88888.00 2023-11-15 12:00:39.000 319 22445.18 125.66 41456.41 88888.00 2023-11-15 12:00:40.000 319 22445.21 125.64 41456.33 47524.82 2023-11-15 12:00:41.000 319 22445.26 125.63 41456.32 88888.00 2023-11-15 12:00:42.000 319 22445.26 125.67 41456.41 88888.00 2023-11-15 12:00:43.000 319 22445.22 125.72 41456.48 88888.00 2023-11-15 12:00:44.000 319 22445.22 125.72 41456.50 88888.00 2023-11-15 12:00:45.000 319 22445.28 125.72 41456.52 47524.89 2023-11-15 12:00:46.000 319 22445.34 125.69 41456.57 88888.00 2023-11-15 12:00:47.000 319 22445.35 125.65 41456.57 88888.00 2023-11-15 12:00:48.000 319 22445.34 125.62 41456.53 88888.00 2023-11-15 12:00:49.000 319 22445.31 125.57 41456.50 88888.00 2023-11-15 12:00:50.000 319 22445.28 125.52 41456.48 47524.90 2023-11-15 12:00:51.000 319 22445.28 125.50 41456.44 88888.00 2023-11-15 12:00:52.000 319 22445.31 125.49 41456.37 88888.00 2023-11-15 12:00:53.000 319 22445.33 125.48 41456.39 88888.00 2023-11-15 12:00:54.000 319 22445.34 125.45 41456.46 88888.00 2023-11-15 12:00:55.000 319 22445.36 125.45 41456.44 47524.89 2023-11-15 12:00:56.000 319 22445.38 125.47 41456.39 88888.00 2023-11-15 12:00:57.000 319 22445.43 125.46 41456.40 88888.00 2023-11-15 12:00:58.000 319 22445.48 125.39 41456.42 88888.00 2023-11-15 12:00:59.000 319 22445.47 125.34 41456.39 88888.00 2023-11-15 12:01:00.000 319 22445.43 125.34 41456.38 47524.89 2023-11-15 12:01:01.000 319 22445.46 125.38 41456.40 88888.00 2023-11-15 12:01:02.000 319 22445.52 125.38 41456.41 88888.00 2023-11-15 12:01:03.000 319 22445.50 125.34 41456.41 88888.00 2023-11-15 12:01:04.000 319 22445.47 125.29 41456.41 88888.00 2023-11-15 12:01:05.000 319 22445.47 125.28 41456.39 47524.89 2023-11-15 12:01:06.000 319 22445.49 125.31 41456.40 88888.00 2023-11-15 12:01:07.000 319 22445.47 125.33 41456.44 88888.00 2023-11-15 12:01:08.000 319 22445.42 125.33 41456.46 88888.00 2023-11-15 12:01:09.000 319 22445.39 125.31 41456.46 88888.00 2023-11-15 12:01:10.000 319 22445.36 125.29 41456.44 47524.89 2023-11-15 12:01:11.000 319 22445.34 125.24 41456.43 88888.00 2023-11-15 12:01:12.000 319 22445.37 125.22 41456.43 88888.00 2023-11-15 12:01:13.000 319 22445.40 125.27 41456.39 88888.00 2023-11-15 12:01:14.000 319 22445.38 125.30 41456.32 88888.00 2023-11-15 12:01:15.000 319 22445.36 125.27 41456.27 47524.89 2023-11-15 12:01:16.000 319 22445.35 125.19 41456.21 88888.00 2023-11-15 12:01:17.000 319 22445.37 125.12 41456.18 88888.00 2023-11-15 12:01:18.000 319 22445.35 125.11 41456.18 88888.00 2023-11-15 12:01:19.000 319 22445.28 125.11 41456.18 88888.00 2023-11-15 12:01:20.000 319 22445.25 125.07 41456.20 47524.89 2023-11-15 12:01:21.000 319 22445.29 125.02 41456.21 88888.00 2023-11-15 12:01:22.000 319 22445.34 125.02 41456.20 88888.00 2023-11-15 12:01:23.000 319 22445.38 125.07 41456.21 88888.00 2023-11-15 12:01:24.000 319 22445.37 125.09 41456.21 88888.00 2023-11-15 12:01:25.000 319 22445.33 125.06 41456.22 47524.92 2023-11-15 12:01:26.000 319 22445.32 125.03 41456.27 88888.00 2023-11-15 12:01:27.000 319 22445.34 125.02 41456.32 88888.00 2023-11-15 12:01:28.000 319 22445.33 125.01 41456.30 88888.00 2023-11-15 12:01:29.000 319 22445.33 125.02 41456.22 88888.00 2023-11-15 12:01:30.000 319 22445.35 125.01 41456.17 47524.91 2023-11-15 12:01:31.000 319 22445.34 124.97 41456.12 88888.00 2023-11-15 12:01:32.000 319 22445.30 124.93 41456.08 88888.00 2023-11-15 12:01:33.000 319 22445.29 124.88 41456.07 88888.00 2023-11-15 12:01:34.000 319 22445.29 124.83 41456.10 88888.00 2023-11-15 12:01:35.000 319 22445.28 124.84 41456.16 47524.90 2023-11-15 12:01:36.000 319 22445.30 124.86 41456.20 88888.00 2023-11-15 12:01:37.000 319 22445.38 124.82 41456.18 88888.00 2023-11-15 12:01:38.000 319 22445.46 124.77 41456.20 88888.00 2023-11-15 12:01:39.000 319 22445.48 124.77 41456.27 88888.00 2023-11-15 12:01:40.000 319 22445.45 124.78 41456.24 47524.91 2023-11-15 12:01:41.000 319 22445.41 124.75 41456.16 88888.00 2023-11-15 12:01:42.000 319 22445.40 124.69 41456.14 88888.00 2023-11-15 12:01:43.000 319 22445.42 124.67 41456.19 88888.00 2023-11-15 12:01:44.000 319 22445.47 124.65 41456.27 88888.00 2023-11-15 12:01:45.000 319 22445.52 124.61 41456.34 47524.94 2023-11-15 12:01:46.000 319 22445.53 124.59 41456.34 88888.00 2023-11-15 12:01:47.000 319 22445.54 124.61 41456.31 88888.00 2023-11-15 12:01:48.000 319 22445.51 124.64 41456.30 88888.00 2023-11-15 12:01:49.000 319 22445.42 124.63 41456.27 88888.00 2023-11-15 12:01:50.000 319 22445.35 124.59 41456.19 47524.93 2023-11-15 12:01:51.000 319 22445.36 124.58 41456.20 88888.00 2023-11-15 12:01:52.000 319 22445.40 124.59 41456.28 88888.00 2023-11-15 12:01:53.000 319 22445.42 124.59 41456.33 88888.00 2023-11-15 12:01:54.000 319 22445.44 124.56 41456.30 88888.00 2023-11-15 12:01:55.000 319 22445.46 124.49 41456.27 47524.95 2023-11-15 12:01:56.000 319 22445.52 124.45 41456.30 88888.00 2023-11-15 12:01:57.000 319 22445.56 124.46 41456.31 88888.00 2023-11-15 12:01:58.000 319 22445.54 124.43 41456.21 88888.00 2023-11-15 12:01:59.000 319 22445.49 124.42 41456.18 88888.00 2023-11-15 12:02:00.000 319 22445.48 124.47 41456.27 47524.95 2023-11-15 12:02:01.000 319 22445.48 124.47 41456.36 88888.00 2023-11-15 12:02:02.000 319 22445.44 124.40 41456.38 88888.00 2023-11-15 12:02:03.000 319 22445.42 124.36 41456.40 88888.00 2023-11-15 12:02:04.000 319 22445.46 124.38 41456.34 88888.00 2023-11-15 12:02:05.000 319 22445.51 124.36 41456.26 47524.95 2023-11-15 12:02:06.000 319 22445.53 124.29 41456.25 88888.00 2023-11-15 12:02:07.000 319 22445.58 124.25 41456.27 88888.00 2023-11-15 12:02:08.000 319 22445.63 124.26 41456.29 88888.00 2023-11-15 12:02:09.000 319 22445.64 124.28 41456.34 88888.00 2023-11-15 12:02:10.000 319 22445.61 124.32 41456.34 47524.91 2023-11-15 12:02:11.000 319 22445.56 124.36 41456.27 88888.00 2023-11-15 12:02:12.000 319 22445.52 124.34 41456.21 88888.00 2023-11-15 12:02:13.000 319 22445.49 124.27 41456.19 88888.00 2023-11-15 12:02:14.000 319 22445.45 124.25 41456.23 88888.00 2023-11-15 12:02:15.000 319 22445.41 124.30 41456.28 47524.94 2023-11-15 12:02:16.000 319 22445.41 124.33 41456.31 88888.00 2023-11-15 12:02:17.000 319 22445.46 124.31 41456.31 88888.00 2023-11-15 12:02:18.000 319 22445.52 124.34 41456.34 88888.00 2023-11-15 12:02:19.000 319 22445.54 124.42 41456.34 88888.00 2023-11-15 12:02:20.000 319 22445.52 124.45 41456.28 47524.89 2023-11-15 12:02:21.000 319 22445.50 124.40 41456.20 88888.00 2023-11-15 12:02:22.000 319 22445.50 124.31 41456.11 88888.00 2023-11-15 12:02:23.000 319 22445.48 124.26 41456.04 88888.00 2023-11-15 12:02:24.000 319 22445.43 124.26 41456.03 88888.00 2023-11-15 12:02:25.000 319 22445.39 124.27 41456.07 47524.89 2023-11-15 12:02:26.000 319 22445.36 124.28 41456.16 88888.00 2023-11-15 12:02:27.000 319 22445.35 124.31 41456.21 88888.00 2023-11-15 12:02:28.000 319 22445.40 124.30 41456.21 88888.00 2023-11-15 12:02:29.000 319 22445.46 124.23 41456.23 88888.00 2023-11-15 12:02:30.000 319 22445.47 124.21 41456.23 47524.91 2023-11-15 12:02:31.000 319 22445.44 124.25 41456.15 88888.00 2023-11-15 12:02:32.000 319 22445.43 124.30 41456.07 88888.00 2023-11-15 12:02:33.000 319 22445.44 124.31 41456.10 88888.00 2023-11-15 12:02:34.000 319 22445.43 124.28 41456.16 88888.00 2023-11-15 12:02:35.000 319 22445.43 124.22 41456.18 47524.87 2023-11-15 12:02:36.000 319 22445.44 124.19 41456.19 88888.00 2023-11-15 12:02:37.000 319 22445.42 124.20 41456.23 88888.00 2023-11-15 12:02:38.000 319 22445.40 124.22 41456.31 88888.00 2023-11-15 12:02:39.000 319 22445.39 124.22 41456.41 88888.00 2023-11-15 12:02:40.000 319 22445.40 124.21 41456.46 47524.88 2023-11-15 12:02:41.000 319 22445.43 124.19 41456.42 88888.00 2023-11-15 12:02:42.000 319 22445.47 124.14 41456.37 88888.00 2023-11-15 12:02:43.000 319 22445.45 124.09 41456.37 88888.00 2023-11-15 12:02:44.000 319 22445.38 124.06 41456.37 88888.00 2023-11-15 12:02:45.000 319 22445.37 124.10 41456.37 47524.92 2023-11-15 12:02:46.000 319 22445.42 124.17 41456.32 88888.00 2023-11-15 12:02:47.000 319 22445.43 124.19 41456.21 88888.00 2023-11-15 12:02:48.000 319 22445.40 124.16 41456.19 88888.00 2023-11-15 12:02:49.000 319 22445.40 124.11 41456.28 88888.00 2023-11-15 12:02:50.000 319 22445.41 124.07 41456.33 47524.88 2023-11-15 12:02:51.000 319 22445.36 124.06 41456.32 88888.00 2023-11-15 12:02:52.000 319 22445.31 124.07 41456.30 88888.00 2023-11-15 12:02:53.000 319 22445.30 124.07 41456.28 88888.00 2023-11-15 12:02:54.000 319 22445.30 124.06 41456.31 88888.00 2023-11-15 12:02:55.000 319 22445.31 124.04 41456.39 47524.89 2023-11-15 12:02:56.000 319 22445.33 124.00 41456.46 88888.00 2023-11-15 12:02:57.000 319 22445.38 123.96 41456.43 88888.00 2023-11-15 12:02:58.000 319 22445.44 123.93 41456.38 88888.00 2023-11-15 12:02:59.000 319 22445.44 123.89 41456.38 88888.00 2023-11-15 12:03:00.000 319 22445.39 123.86 41456.43 47524.86 2023-11-15 12:03:01.000 319 22445.38 123.85 41456.45 88888.00 2023-11-15 12:03:02.000 319 22445.39 123.85 41456.48 88888.00 2023-11-15 12:03:03.000 319 22445.39 123.84 41456.50 88888.00 2023-11-15 12:03:04.000 319 22445.38 123.83 41456.49 88888.00 2023-11-15 12:03:05.000 319 22445.38 123.83 41456.44 47524.89 2023-11-15 12:03:06.000 319 22445.40 123.84 41456.39 88888.00 2023-11-15 12:03:07.000 319 22445.42 123.85 41456.37 88888.00 2023-11-15 12:03:08.000 319 22445.40 123.84 41456.39 88888.00 2023-11-15 12:03:09.000 319 22445.36 123.82 41456.41 88888.00 2023-11-15 12:03:10.000 319 22445.35 123.79 41456.39 47524.83 2023-11-15 12:03:11.000 319 22445.34 123.76 41456.35 88888.00 2023-11-15 12:03:12.000 319 22445.32 123.75 41456.32 88888.00 2023-11-15 12:03:13.000 319 22445.30 123.77 41456.27 88888.00 2023-11-15 12:03:14.000 319 22445.29 123.79 41456.28 88888.00 2023-11-15 12:03:15.000 319 22445.28 123.79 41456.36 47524.80 2023-11-15 12:03:16.000 319 22445.27 123.79 41456.40 88888.00 2023-11-15 12:03:17.000 319 22445.26 123.78 41456.40 88888.00 2023-11-15 12:03:18.000 319 22445.25 123.77 41456.40 88888.00 2023-11-15 12:03:19.000 319 22445.27 123.77 41456.41 88888.00 2023-11-15 12:03:20.000 319 22445.28 123.81 41456.43 47524.82 2023-11-15 12:03:21.000 319 22445.26 123.80 41456.41 88888.00 2023-11-15 12:03:22.000 319 22445.23 123.78 41456.37 88888.00 2023-11-15 12:03:23.000 319 22445.21 123.83 41456.31 88888.00 2023-11-15 12:03:24.000 319 22445.22 123.87 41456.31 88888.00 2023-11-15 12:03:25.000 319 22445.24 123.86 41456.38 47524.76 2023-11-15 12:03:26.000 319 22445.25 123.86 41456.43 88888.00 2023-11-15 12:03:27.000 319 22445.25 123.84 41456.42 88888.00 2023-11-15 12:03:28.000 319 22445.25 123.84 41456.38 88888.00 2023-11-15 12:03:29.000 319 22445.23 123.88 41456.36 88888.00 2023-11-15 12:03:30.000 319 22445.19 123.91 41456.41 47524.77 2023-11-15 12:03:31.000 319 22445.19 123.88 41456.47 88888.00 2023-11-15 12:03:32.000 319 22445.18 123.83 41456.46 88888.00 2023-11-15 12:03:33.000 319 22445.15 123.83 41456.43 88888.00 2023-11-15 12:03:34.000 319 22445.12 123.82 41456.39 88888.00 2023-11-15 12:03:35.000 319 22445.10 123.82 41456.37 47524.74 2023-11-15 12:03:36.000 319 22445.07 123.85 41456.37 88888.00 2023-11-15 12:03:37.000 319 22445.05 123.86 41456.38 88888.00 2023-11-15 12:03:38.000 319 22445.07 123.85 41456.38 88888.00 2023-11-15 12:03:39.000 319 22445.10 123.90 41456.37 88888.00 2023-11-15 12:03:40.000 319 22445.13 123.96 41456.41 47524.70 2023-11-15 12:03:41.000 319 22445.16 123.92 41456.48 88888.00 2023-11-15 12:03:42.000 319 22445.18 123.85 41456.47 88888.00 2023-11-15 12:03:43.000 319 22445.21 123.84 41456.41 88888.00 2023-11-15 12:03:44.000 319 22445.20 123.87 41456.40 88888.00 2023-11-15 12:03:45.000 319 22445.16 123.85 41456.38 47524.68 2023-11-15 12:03:46.000 319 22445.10 123.80 41456.31 88888.00 2023-11-15 12:03:47.000 319 22445.07 123.74 41456.29 88888.00 2023-11-15 12:03:48.000 319 22445.09 123.74 41456.36 88888.00 2023-11-15 12:03:49.000 319 22445.10 123.81 41456.46 88888.00 2023-11-15 12:03:50.000 319 22445.08 123.87 41456.48 47524.62 2023-11-15 12:03:51.000 319 22445.05 123.88 41456.36 88888.00 2023-11-15 12:03:52.000 319 22445.02 123.86 41456.22 88888.00 2023-11-15 12:03:53.000 319 22444.97 123.84 41456.16 88888.00 2023-11-15 12:03:54.000 319 22444.92 123.79 41456.18 88888.00 2023-11-15 12:03:55.000 319 22444.92 123.78 41456.29 47524.59 2023-11-15 12:03:56.000 319 22444.95 123.80 41456.40 88888.00 2023-11-15 12:03:57.000 319 22444.98 123.78 41456.41 88888.00 2023-11-15 12:03:58.000 319 22444.98 123.75 41456.40 88888.00 2023-11-15 12:03:59.000 319 22444.95 123.74 41456.44 88888.00 2023-11-15 12:04:00.000 319 22444.92 123.78 41456.45 47524.59 2023-11-15 12:04:01.000 319 22444.93 123.80 41456.41 88888.00 2023-11-15 12:04:02.000 319 22444.96 123.81 41456.37 88888.00 2023-11-15 12:04:03.000 319 22444.97 123.81 41456.28 88888.00 2023-11-15 12:04:04.000 319 22444.98 123.81 41456.23 88888.00 2023-11-15 12:04:05.000 319 22445.00 123.76 41456.30 47524.52 2023-11-15 12:04:06.000 319 22444.98 123.70 41456.38 88888.00 2023-11-15 12:04:07.000 319 22444.94 123.68 41456.44 88888.00 2023-11-15 12:04:08.000 319 22444.93 123.69 41456.45 88888.00 2023-11-15 12:04:09.000 319 22444.96 123.72 41456.46 88888.00 2023-11-15 12:04:10.000 319 22444.99 123.83 41456.51 47524.56 2023-11-15 12:04:11.000 319 22444.99 123.94 41456.54 88888.00 2023-11-15 12:04:12.000 319 22444.98 123.94 41456.50 88888.00 2023-11-15 12:04:13.000 319 22444.97 123.84 41456.43 88888.00 2023-11-15 12:04:14.000 319 22444.97 123.80 41456.39 88888.00 2023-11-15 12:04:15.000 319 22444.94 123.80 41456.38 47524.55 2023-11-15 12:04:16.000 319 22444.92 123.79 41456.40 88888.00 2023-11-15 12:04:17.000 319 22444.96 123.79 41456.47 88888.00 2023-11-15 12:04:18.000 319 22444.98 123.83 41456.55 88888.00 2023-11-15 12:04:19.000 319 22444.95 123.85 41456.57 88888.00 2023-11-15 12:04:20.000 319 22444.89 123.85 41456.50 47524.52 2023-11-15 12:04:21.000 319 22444.88 123.87 41456.45 88888.00 2023-11-15 12:04:22.000 319 22444.92 123.86 41456.48 88888.00 2023-11-15 12:04:23.000 319 22444.95 123.76 41456.53 88888.00 2023-11-15 12:04:24.000 319 22444.94 123.69 41456.54 88888.00 2023-11-15 12:04:25.000 319 22444.92 123.70 41456.50 47524.49 2023-11-15 12:04:26.000 319 22444.91 123.78 41456.43 88888.00 2023-11-15 12:04:27.000 319 22444.87 123.83 41456.35 88888.00 2023-11-15 12:04:28.000 319 22444.81 123.83 41456.34 88888.00 2023-11-15 12:04:29.000 319 22444.76 123.79 41456.37 88888.00 2023-11-15 12:04:30.000 319 22444.75 123.78 41456.43 47524.42 2023-11-15 12:04:31.000 319 22444.75 123.79 41456.48 88888.00 2023-11-15 12:04:32.000 319 22444.74 123.77 41456.49 88888.00 2023-11-15 12:04:33.000 319 22444.73 123.74 41456.41 88888.00 2023-11-15 12:04:34.000 319 22444.72 123.76 41456.32 88888.00 2023-11-15 12:04:35.000 319 22444.71 123.81 41456.27 47524.45 2023-11-15 12:04:36.000 319 22444.69 123.83 41456.29 88888.00 2023-11-15 12:04:37.000 319 22444.69 123.85 41456.31 88888.00 2023-11-15 12:04:38.000 319 22444.69 123.85 41456.31 88888.00 2023-11-15 12:04:39.000 319 22444.70 123.85 41456.33 88888.00 2023-11-15 12:04:40.000 319 22444.69 123.83 41456.38 47524.39 2023-11-15 12:04:41.000 319 22444.68 123.82 41456.40 88888.00 2023-11-15 12:04:42.000 319 22444.70 123.81 41456.39 88888.00 2023-11-15 12:04:43.000 319 22444.72 123.78 41456.36 88888.00 2023-11-15 12:04:44.000 319 22444.69 123.78 41456.27 88888.00 2023-11-15 12:04:45.000 319 22444.68 123.81 41456.24 47524.40 2023-11-15 12:04:46.000 319 22444.70 123.83 41456.31 88888.00 2023-11-15 12:04:47.000 319 22444.74 123.85 41456.35 88888.00 2023-11-15 12:04:48.000 319 22444.75 123.90 41456.35 88888.00 2023-11-15 12:04:49.000 319 22444.73 123.92 41456.35 88888.00 2023-11-15 12:04:50.000 319 22444.68 123.91 41456.35 47524.34 2023-11-15 12:04:51.000 319 22444.65 123.94 41456.36 88888.00 2023-11-15 12:04:52.000 319 22444.63 123.97 41456.34 88888.00 2023-11-15 12:04:53.000 319 22444.64 123.95 41456.31 88888.00 2023-11-15 12:04:54.000 319 22444.67 123.89 41456.34 88888.00 2023-11-15 12:04:55.000 319 22444.69 123.83 41456.39 47524.30 2023-11-15 12:04:56.000 319 22444.71 123.83 41456.38 88888.00 2023-11-15 12:04:57.000 319 22444.73 123.89 41456.31 88888.00 2023-11-15 12:04:58.000 319 22444.72 123.94 41456.29 88888.00 2023-11-15 12:04:59.000 319 22444.70 123.97 41456.40 88888.00 2023-11-15 12:05:00.000 319 22444.70 124.01 41456.52 47524.33 2023-11-15 12:05:01.000 319 22444.72 124.00 41456.51 88888.00 2023-11-15 12:05:02.000 319 22444.69 123.95 41456.46 88888.00 2023-11-15 12:05:03.000 319 22444.66 123.92 41456.43 88888.00 2023-11-15 12:05:04.000 319 22444.62 123.89 41456.41 88888.00 2023-11-15 12:05:05.000 319 22444.57 123.88 41456.43 47524.27 2023-11-15 12:05:06.000 319 22444.52 123.91 41456.45 88888.00 2023-11-15 12:05:07.000 319 22444.50 123.93 41456.47 88888.00 2023-11-15 12:05:08.000 319 22444.49 123.91 41456.48 88888.00 2023-11-15 12:05:09.000 319 22444.48 123.89 41456.46 88888.00 2023-11-15 12:05:10.000 319 22444.49 123.88 41456.45 47524.26 2023-11-15 12:05:11.000 319 22444.48 123.84 41456.48 88888.00 2023-11-15 12:05:12.000 319 22444.43 123.83 41456.46 88888.00 2023-11-15 12:05:13.000 319 22444.42 123.85 41456.38 88888.00 2023-11-15 12:05:14.000 319 22444.45 123.84 41456.30 88888.00 2023-11-15 12:05:15.000 319 22444.49 123.83 41456.31 47524.21 2023-11-15 12:05:16.000 319 22444.49 123.85 41456.36 88888.00 2023-11-15 12:05:17.000 319 22444.47 123.86 41456.34 88888.00 2023-11-15 12:05:18.000 319 22444.46 123.85 41456.28 88888.00 2023-11-15 12:05:19.000 319 22444.47 123.82 41456.27 88888.00 2023-11-15 12:05:20.000 319 22444.49 123.81 41456.27 47524.26 2023-11-15 12:05:21.000 319 22444.49 123.79 41456.26 88888.00 2023-11-15 12:05:22.000 319 22444.50 123.77 41456.30 88888.00 2023-11-15 12:05:23.000 319 22444.50 123.74 41456.40 88888.00 2023-11-15 12:05:24.000 319 22444.47 123.71 41456.44 88888.00 2023-11-15 12:05:25.000 319 22444.42 123.66 41456.32 47524.24 2023-11-15 12:05:26.000 319 22444.41 123.63 41456.22 88888.00 2023-11-15 12:05:27.000 319 22444.45 123.61 41456.25 88888.00 2023-11-15 12:05:28.000 319 22444.50 123.60 41456.32 88888.00 2023-11-15 12:05:29.000 319 22444.53 123.61 41456.37 88888.00 2023-11-15 12:05:30.000 319 22444.53 123.61 41456.39 47524.23 2023-11-15 12:05:31.000 319 22444.54 123.61 41456.44 88888.00 2023-11-15 12:05:32.000 319 22444.57 123.61 41456.47 88888.00 2023-11-15 12:05:33.000 319 22444.61 123.63 41456.45 88888.00 2023-11-15 12:05:34.000 319 22444.63 123.67 41456.39 88888.00 2023-11-15 12:05:35.000 319 22444.65 123.66 41456.37 47524.29 2023-11-15 12:05:36.000 319 22444.65 123.58 41456.34 88888.00 2023-11-15 12:05:37.000 319 22444.62 123.51 41456.34 88888.00 2023-11-15 12:05:38.000 319 22444.59 123.51 41456.38 88888.00 2023-11-15 12:05:39.000 319 22444.60 123.53 41456.41 88888.00 2023-11-15 12:05:40.000 319 22444.59 123.54 41456.35 47524.27 2023-11-15 12:05:41.000 319 22444.56 123.56 41456.36 88888.00 2023-11-15 12:05:42.000 319 22444.55 123.58 41456.48 88888.00 2023-11-15 12:05:43.000 319 22444.57 123.56 41456.56 88888.00 2023-11-15 12:05:44.000 319 22444.60 123.50 41456.56 88888.00 2023-11-15 12:05:45.000 319 22444.63 123.39 41456.53 47524.29 2023-11-15 12:05:46.000 319 22444.62 123.29 41456.50 88888.00 2023-11-15 12:05:47.000 319 22444.60 123.29 41456.50 88888.00 2023-11-15 12:05:48.000 319 22444.59 123.36 41456.55 88888.00 2023-11-15 12:05:49.000 319 22444.62 123.42 41456.59 88888.00 2023-11-15 12:05:50.000 319 22444.62 123.43 41456.57 47524.26 2023-11-15 12:05:51.000 319 22444.62 123.38 41456.50 88888.00 2023-11-15 12:05:52.000 319 22444.63 123.30 41456.39 88888.00 2023-11-15 12:05:53.000 319 22444.62 123.26 41456.31 88888.00 2023-11-15 12:05:54.000 319 22444.60 123.28 41456.34 88888.00 2023-11-15 12:05:55.000 319 22444.58 123.36 41456.40 47524.30 2023-11-15 12:05:56.000 319 22444.58 123.44 41456.41 88888.00 2023-11-15 12:05:57.000 319 22444.62 123.45 41456.40 88888.00 2023-11-15 12:05:58.000 319 22444.65 123.39 41456.38 88888.00 2023-11-15 12:05:59.000 319 22444.69 123.37 41456.34 88888.00 2023-11-15 12:06:00.000 319 22444.74 123.39 41456.32 47524.30 2023-11-15 12:06:01.000 319 22444.73 123.44 41456.32 88888.00 2023-11-15 12:06:02.000 319 22444.69 123.51 41456.36 88888.00 2023-11-15 12:06:03.000 319 22444.66 123.54 41456.41 88888.00 2023-11-15 12:06:04.000 319 22444.66 123.48 41456.37 88888.00 2023-11-15 12:06:05.000 319 22444.65 123.42 41456.26 47524.29 2023-11-15 12:06:06.000 319 22444.67 123.39 41456.24 88888.00 2023-11-15 12:06:07.000 319 22444.72 123.40 41456.33 88888.00 2023-11-15 12:06:08.000 319 22444.75 123.43 41456.37 88888.00 2023-11-15 12:06:09.000 319 22444.74 123.45 41456.27 88888.00 2023-11-15 12:06:10.000 319 22444.73 123.47 41456.20 47524.32 2023-11-15 12:06:11.000 319 22444.72 123.49 41456.25 88888.00 2023-11-15 12:06:12.000 319 22444.70 123.49 41456.29 88888.00 2023-11-15 12:06:13.000 319 22444.73 123.47 41456.22 88888.00 2023-11-15 12:06:14.000 319 22444.76 123.46 41456.18 88888.00 2023-11-15 12:06:15.000 319 22444.75 123.44 41456.20 47524.30 2023-11-15 12:06:16.000 319 22444.69 123.40 41456.21 88888.00 2023-11-15 12:06:17.000 319 22444.67 123.33 41456.23 88888.00 2023-11-15 12:06:18.000 319 22444.72 123.28 41456.24 88888.00 2023-11-15 12:06:19.000 319 22444.76 123.28 41456.24 88888.00 2023-11-15 12:06:20.000 319 22444.78 123.30 41456.27 47524.35 2023-11-15 12:06:21.000 319 22444.80 123.26 41456.33 88888.00 2023-11-15 12:06:22.000 319 22444.84 123.21 41456.37 88888.00 2023-11-15 12:06:23.000 319 22444.86 123.19 41456.34 88888.00 2023-11-15 12:06:24.000 319 22444.86 123.22 41456.29 88888.00 2023-11-15 12:06:25.000 319 22444.88 123.28 41456.26 47524.36 2023-11-15 12:06:26.000 319 22444.86 123.30 41456.21 88888.00 2023-11-15 12:06:27.000 319 22444.83 123.30 41456.23 88888.00 2023-11-15 12:06:28.000 319 22444.82 123.25 41456.26 88888.00 2023-11-15 12:06:29.000 319 22444.84 123.18 41456.26 88888.00 2023-11-15 12:06:30.000 319 22444.85 123.18 41456.30 47524.39 2023-11-15 12:06:31.000 319 22444.85 123.22 41456.31 88888.00 2023-11-15 12:06:32.000 319 22444.84 123.23 41456.25 88888.00 2023-11-15 12:06:33.000 319 22444.84 123.21 41456.19 88888.00 2023-11-15 12:06:34.000 319 22444.87 123.20 41456.19 88888.00 2023-11-15 12:06:35.000 319 22444.94 123.19 41456.21 47524.40 2023-11-15 12:06:36.000 319 22444.97 123.16 41456.27 88888.00 2023-11-15 12:06:37.000 319 22444.92 123.15 41456.32 88888.00 2023-11-15 12:06:38.000 319 22444.88 123.16 41456.26 88888.00 2023-11-15 12:06:39.000 319 22444.91 123.19 41456.20 88888.00 2023-11-15 12:06:40.000 319 22444.97 123.21 41456.24 47524.40 2023-11-15 12:06:41.000 319 22444.98 123.20 41456.27 88888.00 2023-11-15 12:06:42.000 319 22445.00 123.14 41456.23 88888.00 2023-11-15 12:06:43.000 319 22445.03 123.07 41456.19 88888.00 2023-11-15 12:06:44.000 319 22445.04 123.05 41456.19 88888.00 2023-11-15 12:06:45.000 319 22445.03 123.07 41456.21 47524.43 2023-11-15 12:06:46.000 319 22445.04 123.08 41456.18 88888.00 2023-11-15 12:06:47.000 319 22445.03 123.08 41456.15 88888.00 2023-11-15 12:06:48.000 319 22445.00 123.07 41456.16 88888.00 2023-11-15 12:06:49.000 319 22444.99 123.06 41456.18 88888.00 2023-11-15 12:06:50.000 319 22445.03 123.09 41456.21 47524.39 2023-11-15 12:06:51.000 319 22445.04 123.10 41456.21 88888.00 2023-11-15 12:06:52.000 319 22445.00 123.08 41456.17 88888.00 2023-11-15 12:06:53.000 319 22444.96 123.04 41456.15 88888.00 2023-11-15 12:06:54.000 319 22444.94 123.06 41456.15 88888.00 2023-11-15 12:06:55.000 319 22444.97 123.12 41456.14 47524.42 2023-11-15 12:06:56.000 319 22444.99 123.15 41456.17 88888.00 2023-11-15 12:06:57.000 319 22444.98 123.13 41456.17 88888.00 2023-11-15 12:06:58.000 319 22444.99 123.11 41456.16 88888.00 2023-11-15 12:06:59.000 319 22444.97 123.09 41456.16 88888.00 2023-11-15 12:07:00.000 319 22444.91 123.08 41456.17 47524.42 2023-11-15 12:07:01.000 319 22444.87 123.09 41456.14 88888.00 2023-11-15 12:07:02.000 319 22444.87 123.10 41456.13 88888.00 2023-11-15 12:07:03.000 319 22444.88 123.10 41456.18 88888.00 2023-11-15 12:07:04.000 319 22444.90 123.11 41456.24 88888.00 2023-11-15 12:07:05.000 319 22444.91 123.14 41456.27 47524.37 2023-11-15 12:07:06.000 319 22444.88 123.17 41456.26 88888.00 2023-11-15 12:07:07.000 319 22444.84 123.19 41456.24 88888.00 2023-11-15 12:07:08.000 319 22444.85 123.17 41456.19 88888.00 2023-11-15 12:07:09.000 319 22444.87 123.11 41456.14 88888.00 2023-11-15 12:07:10.000 319 22444.89 123.09 41456.14 47524.39 2023-11-15 12:07:11.000 319 22444.94 123.08 41456.21 88888.00 2023-11-15 12:07:12.000 319 22444.99 123.07 41456.29 88888.00 2023-11-15 12:07:13.000 319 22445.00 123.11 41456.32 88888.00 2023-11-15 12:07:14.000 319 22445.02 123.17 41456.31 88888.00 2023-11-15 12:07:15.000 319 22445.02 123.18 41456.21 47524.40 2023-11-15 12:07:16.000 319 22445.03 123.16 41456.13 88888.00 2023-11-15 12:07:17.000 319 22445.05 123.15 41456.17 88888.00 2023-11-15 12:07:18.000 319 22445.02 123.16 41456.22 88888.00 2023-11-15 12:07:19.000 319 22444.97 123.14 41456.19 88888.00 2023-11-15 12:07:20.000 319 22444.95 123.11 41456.13 47524.37 2023-11-15 12:07:21.000 319 22444.98 123.12 41456.14 88888.00 2023-11-15 12:07:22.000 319 22444.97 123.17 41456.18 88888.00 2023-11-15 12:07:23.000 319 22444.93 123.19 41456.19 88888.00 2023-11-15 12:07:24.000 319 22444.93 123.17 41456.18 88888.00 2023-11-15 12:07:25.000 319 22444.94 123.14 41456.22 47524.39 2023-11-15 12:07:26.000 319 22444.95 123.14 41456.24 88888.00 2023-11-15 12:07:27.000 319 22444.94 123.12 41456.16 88888.00 2023-11-15 12:07:28.000 319 22444.92 123.13 41456.10 88888.00 2023-11-15 12:07:29.000 319 22444.93 123.18 41456.17 88888.00 2023-11-15 12:07:30.000 319 22444.97 123.22 41456.29 47524.34 2023-11-15 12:07:31.000 319 22444.97 123.22 41456.30 88888.00 2023-11-15 12:07:32.000 319 22444.96 123.15 41456.23 88888.00 2023-11-15 12:07:33.000 319 22444.98 123.09 41456.18 88888.00 2023-11-15 12:07:34.000 319 22444.99 123.07 41456.16 88888.00 2023-11-15 12:07:35.000 319 22444.98 123.08 41456.12 47524.33 2023-11-15 12:07:36.000 319 22444.97 123.09 41456.11 88888.00 2023-11-15 12:07:37.000 319 22444.97 123.09 41456.17 88888.00 2023-11-15 12:07:38.000 319 22444.94 123.07 41456.18 88888.00 2023-11-15 12:07:39.000 319 22444.86 123.02 41456.13 88888.00 2023-11-15 12:07:40.000 319 22444.82 123.01 41456.09 47524.29 2023-11-15 12:07:41.000 319 22444.84 123.01 41456.11 88888.00 2023-11-15 12:07:42.000 319 22444.91 123.01 41456.16 88888.00 2023-11-15 12:07:43.000 319 22444.92 123.01 41456.22 88888.00 2023-11-15 12:07:44.000 319 22444.88 122.98 41456.20 88888.00 2023-11-15 12:07:45.000 319 22444.85 122.92 41456.10 47524.30 2023-11-15 12:07:46.000 319 22444.82 122.88 41456.00 88888.00 2023-11-15 12:07:47.000 319 22444.81 122.87 41455.96 88888.00 2023-11-15 12:07:48.000 319 22444.83 122.88 41456.01 88888.00 2023-11-15 12:07:49.000 319 22444.87 122.87 41456.07 88888.00 2023-11-15 12:07:50.000 319 22444.89 122.82 41456.10 47524.27 2023-11-15 12:07:51.000 319 22444.91 122.78 41456.11 88888.00 2023-11-15 12:07:52.000 319 22444.94 122.79 41456.13 88888.00 2023-11-15 12:07:53.000 319 22444.96 122.84 41456.20 88888.00 2023-11-15 12:07:54.000 319 22444.95 122.85 41456.26 88888.00 2023-11-15 12:07:55.000 319 22444.91 122.83 41456.25 47524.28 2023-11-15 12:07:56.000 319 22444.86 122.79 41456.18 88888.00 2023-11-15 12:07:57.000 319 22444.83 122.73 41456.06 88888.00 2023-11-15 12:07:58.000 319 22444.82 122.67 41456.00 88888.00 2023-11-15 12:07:59.000 319 22444.84 122.66 41456.01 88888.00 2023-11-15 12:08:00.000 319 22444.84 122.69 41456.01 47524.25 2023-11-15 12:08:01.000 319 22444.83 122.75 41456.00 88888.00 2023-11-15 12:08:02.000 319 22444.80 122.79 41455.96 88888.00 2023-11-15 12:08:03.000 319 22444.77 122.81 41455.91 88888.00 2023-11-15 12:08:04.000 319 22444.75 122.81 41455.96 88888.00 2023-11-15 12:08:05.000 319 22444.73 122.76 41456.01 47524.25 2023-11-15 12:08:06.000 319 22444.71 122.72 41456.01 88888.00 2023-11-15 12:08:07.000 319 22444.73 122.70 41456.09 88888.00 2023-11-15 12:08:08.000 319 22444.78 122.67 41456.22 88888.00 2023-11-15 12:08:09.000 319 22444.80 122.63 41456.21 88888.00 2023-11-15 12:08:10.000 319 22444.79 122.66 41456.10 47524.25 2023-11-15 12:08:11.000 319 22444.81 122.72 41456.02 88888.00 2023-11-15 12:08:12.000 319 22444.82 122.75 41456.05 88888.00 2023-11-15 12:08:13.000 319 22444.78 122.73 41456.10 88888.00 2023-11-15 12:08:14.000 319 22444.69 122.67 41456.12 88888.00 2023-11-15 12:08:15.000 319 22444.68 122.65 41456.17 47524.24 2023-11-15 12:08:16.000 319 22444.74 122.66 41456.25 88888.00 2023-11-15 12:08:17.000 319 22444.81 122.66 41456.31 88888.00 2023-11-15 12:08:18.000 319 22444.84 122.66 41456.33 88888.00 2023-11-15 12:08:19.000 319 22444.84 122.69 41456.31 88888.00 2023-11-15 12:08:20.000 319 22444.83 122.67 41456.28 47524.28 2023-11-15 12:08:21.000 319 22444.83 122.62 41456.27 88888.00 2023-11-15 12:08:22.000 319 22444.82 122.57 41456.28 88888.00 2023-11-15 12:08:23.000 319 22444.76 122.55 41456.27 88888.00 2023-11-15 12:08:24.000 319 22444.70 122.58 41456.24 88888.00 2023-11-15 12:08:25.000 319 22444.72 122.59 41456.19 47524.27 2023-11-15 12:08:26.000 319 22444.76 122.62 41456.16 88888.00 2023-11-15 12:08:27.000 319 22444.77 122.71 41456.17 88888.00 2023-11-15 12:08:28.000 319 22444.74 122.73 41456.17 88888.00 2023-11-15 12:08:29.000 319 22444.74 122.67 41456.13 88888.00 2023-11-15 12:08:30.000 319 22444.78 122.64 41456.10 47524.22 2023-11-15 12:08:31.000 319 22444.79 122.67 41456.10 88888.00 2023-11-15 12:08:32.000 319 22444.76 122.63 41456.10 88888.00 2023-11-15 12:08:33.000 319 22444.72 122.54 41456.07 88888.00 2023-11-15 12:08:34.000 319 22444.73 122.53 41456.06 88888.00 2023-11-15 12:08:35.000 319 22444.77 122.63 41456.06 47524.26 2023-11-15 12:08:36.000 319 22444.76 122.72 41456.06 88888.00 2023-11-15 12:08:37.000 319 22444.72 122.71 41456.04 88888.00 2023-11-15 12:08:38.000 319 22444.71 122.66 41455.98 88888.00 2023-11-15 12:08:39.000 319 22444.69 122.66 41455.88 88888.00 2023-11-15 12:08:40.000 319 22444.66 122.66 41455.85 47524.25 2023-11-15 12:08:41.000 319 22444.67 122.59 41455.85 88888.00 2023-11-15 12:08:42.000 319 22444.73 122.54 41455.91 88888.00 2023-11-15 12:08:43.000 319 22444.79 122.57 41456.05 88888.00 2023-11-15 12:08:44.000 319 22444.84 122.58 41456.11 88888.00 2023-11-15 12:08:45.000 319 22444.82 122.55 41456.05 47524.31 2023-11-15 12:08:46.000 319 22444.76 122.53 41455.95 88888.00 2023-11-15 12:08:47.000 319 22444.73 122.52 41455.88 88888.00 2023-11-15 12:08:48.000 319 22444.74 122.48 41455.88 88888.00 2023-11-15 12:08:49.000 319 22444.75 122.50 41455.93 88888.00 2023-11-15 12:08:50.000 319 22444.77 122.60 41456.02 47524.26 2023-11-15 12:08:51.000 319 22444.82 122.64 41456.15 88888.00 2023-11-15 12:08:52.000 319 22444.84 122.59 41456.18 88888.00 2023-11-15 12:08:53.000 319 22444.84 122.53 41456.10 88888.00 2023-11-15 12:08:54.000 319 22444.85 122.52 41455.98 88888.00 2023-11-15 12:08:55.000 319 22444.84 122.53 41455.90 47524.26 2023-11-15 12:08:56.000 319 22444.81 122.51 41455.91 88888.00 2023-11-15 12:08:57.000 319 22444.78 122.52 41455.97 88888.00 2023-11-15 12:08:58.000 319 22444.77 122.55 41455.99 88888.00 2023-11-15 12:08:59.000 319 22444.78 122.54 41455.97 88888.00 2023-11-15 12:09:00.000 319 22444.78 122.53 41455.96 47524.27 2023-11-15 12:09:01.000 319 22444.75 122.56 41456.02 88888.00 2023-11-15 12:09:02.000 319 22444.77 122.61 41456.13 88888.00 2023-11-15 12:09:03.000 319 22444.82 122.63 41456.19 88888.00 2023-11-15 12:09:04.000 319 22444.81 122.58 41456.14 88888.00 2023-11-15 12:09:05.000 319 22444.75 122.51 41456.02 47524.23 2023-11-15 12:09:06.000 319 22444.76 122.48 41455.95 88888.00 2023-11-15 12:09:07.000 319 22444.81 122.49 41455.96 88888.00 2023-11-15 12:09:08.000 319 22444.79 122.48 41455.97 88888.00 2023-11-15 12:09:09.000 319 22444.72 122.47 41455.94 88888.00 2023-11-15 12:09:10.000 319 22444.69 122.49 41455.89 47524.24 2023-11-15 12:09:11.000 319 22444.70 122.51 41455.89 88888.00 2023-11-15 12:09:12.000 319 22444.70 122.48 41455.94 88888.00 2023-11-15 12:09:13.000 319 22444.72 122.45 41455.95 88888.00 2023-11-15 12:09:14.000 319 22444.74 122.43 41455.92 88888.00 2023-11-15 12:09:15.000 319 22444.77 122.46 41455.93 47524.21 2023-11-15 12:09:16.000 319 22444.78 122.52 41455.98 88888.00 2023-11-15 12:09:17.000 319 22444.75 122.55 41456.02 88888.00 2023-11-15 12:09:18.000 319 22444.69 122.53 41456.00 88888.00 2023-11-15 12:09:19.000 319 22444.66 122.51 41455.98 88888.00 2023-11-15 12:09:20.000 319 22444.67 122.48 41455.94 47524.20 2023-11-15 12:09:21.000 319 22444.69 122.44 41455.89 88888.00 2023-11-15 12:09:22.000 319 22444.70 122.40 41455.90 88888.00 2023-11-15 12:09:23.000 319 22444.67 122.40 41456.00 88888.00 2023-11-15 12:09:24.000 319 22444.66 122.40 41456.04 88888.00 2023-11-15 12:09:25.000 319 22444.69 122.38 41456.01 47524.25 2023-11-15 12:09:26.000 319 22444.70 122.39 41455.98 88888.00 2023-11-15 12:09:27.000 319 22444.67 122.39 41455.96 88888.00 2023-11-15 12:09:28.000 319 22444.67 122.35 41455.90 88888.00 2023-11-15 12:09:29.000 319 22444.72 122.31 41455.89 88888.00 2023-11-15 12:09:30.000 319 22444.76 122.30 41455.98 47524.23 2023-11-15 12:09:31.000 319 22444.81 122.29 41456.06 88888.00 2023-11-15 12:09:32.000 319 22444.83 122.32 41456.12 88888.00 2023-11-15 12:09:33.000 319 22444.82 122.41 41456.20 88888.00 2023-11-15 12:09:34.000 319 22444.79 122.47 41456.23 88888.00 2023-11-15 12:09:35.000 319 22444.79 122.47 41456.20 47524.27 2023-11-15 12:09:36.000 319 22444.81 122.44 41456.18 88888.00 2023-11-15 12:09:37.000 319 22444.81 122.42 41456.13 88888.00 2023-11-15 12:09:38.000 319 22444.77 122.39 41456.09 88888.00 2023-11-15 12:09:39.000 319 22444.74 122.39 41456.11 88888.00 2023-11-15 12:09:40.000 319 22444.72 122.40 41456.09 47524.21 2023-11-15 12:09:41.000 319 22444.72 122.40 41455.97 88888.00 2023-11-15 12:09:42.000 319 22444.72 122.42 41455.94 88888.00 2023-11-15 12:09:43.000 319 22444.71 122.48 41456.06 88888.00 2023-11-15 12:09:44.000 319 22444.70 122.53 41456.12 88888.00 2023-11-15 12:09:45.000 319 22444.70 122.50 41456.06 47524.20 2023-11-15 12:09:46.000 319 22444.66 122.42 41455.98 88888.00 2023-11-15 12:09:47.000 319 22444.58 122.38 41455.96 88888.00 2023-11-15 12:09:48.000 319 22444.54 122.34 41455.95 88888.00 2023-11-15 12:09:49.000 319 22444.58 122.31 41455.98 88888.00 2023-11-15 12:09:50.000 319 22444.63 122.31 41456.02 47524.22 2023-11-15 12:09:51.000 319 22444.65 122.33 41456.03 88888.00 2023-11-15 12:09:52.000 319 22444.68 122.34 41456.03 88888.00 2023-11-15 12:09:53.000 319 22444.72 122.36 41456.06 88888.00 2023-11-15 12:09:54.000 319 22444.71 122.32 41455.99 88888.00 2023-11-15 12:09:55.000 319 22444.67 122.24 41455.85 47524.23 2023-11-15 12:09:56.000 319 22444.65 122.14 41455.81 88888.00 2023-11-15 12:09:57.000 319 22444.69 122.11 41455.91 88888.00 2023-11-15 12:09:58.000 319 22444.76 122.17 41456.06 88888.00 2023-11-15 12:09:59.000 319 22444.76 122.23 41456.12 88888.00 2023-11-15 12:10:00.000 319 22444.72 122.25 41456.05 47524.20 2023-11-15 12:10:01.000 319 22444.68 122.25 41455.99 88888.00 2023-11-15 12:10:02.000 319 22444.62 122.23 41455.97 88888.00 2023-11-15 12:10:03.000 319 22444.57 122.19 41455.94 88888.00 2023-11-15 12:10:04.000 319 22444.58 122.19 41455.93 88888.00 2023-11-15 12:10:05.000 319 22444.60 122.19 41455.96 47524.21 2023-11-15 12:10:06.000 319 22444.58 122.17 41455.99 88888.00 2023-11-15 12:10:07.000 319 22444.56 122.14 41455.99 88888.00 2023-11-15 12:10:08.000 319 22444.57 122.14 41455.99 88888.00 2023-11-15 12:10:09.000 319 22444.58 122.15 41455.99 88888.00 2023-11-15 12:10:10.000 319 22444.60 122.15 41455.96 47524.15 2023-11-15 12:10:11.000 319 22444.63 122.11 41455.91 88888.00 2023-11-15 12:10:12.000 319 22444.65 122.06 41455.93 88888.00 2023-11-15 12:10:13.000 319 22444.62 122.04 41455.99 88888.00 2023-11-15 12:10:14.000 319 22444.63 122.06 41456.06 88888.00 2023-11-15 12:10:15.000 319 22444.68 122.08 41456.13 47524.16 2023-11-15 12:10:16.000 319 22444.72 122.09 41456.19 88888.00 2023-11-15 12:10:17.000 319 22444.72 122.09 41456.19 88888.00 2023-11-15 12:10:18.000 319 22444.71 122.07 41456.14 88888.00 2023-11-15 12:10:19.000 319 22444.69 122.03 41456.06 88888.00 2023-11-15 12:10:20.000 319 22444.64 122.02 41455.99 47524.17 2023-11-15 12:10:21.000 319 22444.61 122.03 41455.96 88888.00 2023-11-15 12:10:22.000 319 22444.62 122.00 41455.97 88888.00 2023-11-15 12:10:23.000 319 22444.61 121.98 41455.96 88888.00 2023-11-15 12:10:24.000 319 22444.55 122.00 41455.96 88888.00 2023-11-15 12:10:25.000 319 22444.51 122.04 41456.02 47524.09 2023-11-15 12:10:26.000 319 22444.49 122.05 41456.06 88888.00 2023-11-15 12:10:27.000 319 22444.47 122.03 41456.04 88888.00 2023-11-15 12:10:28.000 319 22444.44 121.99 41455.98 88888.00 2023-11-15 12:10:29.000 319 22444.41 121.99 41455.97 88888.00 2023-11-15 12:10:30.000 319 22444.38 122.03 41456.04 47524.07 2023-11-15 12:10:31.000 319 22444.34 122.06 41456.10 88888.00 2023-11-15 12:10:32.000 319 22444.30 122.08 41456.03 88888.00 2023-11-15 12:10:33.000 319 22444.29 122.14 41455.98 88888.00 2023-11-15 12:10:34.000 319 22444.32 122.19 41456.00 88888.00 2023-11-15 12:10:35.000 319 22444.34 122.18 41455.98 47524.01 2023-11-15 12:10:36.000 319 22444.32 122.13 41455.91 88888.00 2023-11-15 12:10:37.000 319 22444.29 122.11 41455.91 88888.00 2023-11-15 12:10:38.000 319 22444.29 122.12 41456.00 88888.00 2023-11-15 12:10:39.000 319 22444.32 122.14 41456.05 88888.00 2023-11-15 12:10:40.000 319 22444.32 122.17 41456.04 47524.03 2023-11-15 12:10:41.000 319 22444.28 122.20 41456.06 88888.00 2023-11-15 12:10:42.000 319 22444.26 122.21 41456.14 88888.00 2023-11-15 12:10:43.000 319 22444.33 122.22 41456.19 88888.00 2023-11-15 12:10:44.000 319 22444.38 122.22 41456.15 88888.00 2023-11-15 12:10:45.000 319 22444.31 122.20 41456.09 47524.03 2023-11-15 12:10:46.000 319 22444.28 122.22 41456.08 88888.00 2023-11-15 12:10:47.000 319 22444.32 122.21 41456.09 88888.00 2023-11-15 12:10:48.000 319 22444.33 122.20 41456.11 88888.00 2023-11-15 12:10:49.000 319 22444.28 122.25 41456.18 88888.00 2023-11-15 12:10:50.000 319 22444.29 122.28 41456.29 47523.96 2023-11-15 12:10:51.000 319 22444.29 122.24 41456.26 88888.00 2023-11-15 12:10:52.000 319 22444.25 122.18 41456.15 88888.00 2023-11-15 12:10:53.000 319 22444.21 122.12 41456.11 88888.00 2023-11-15 12:10:54.000 319 22444.18 122.06 41456.11 88888.00 2023-11-15 12:10:55.000 319 22444.18 122.02 41456.09 47523.95 2023-11-15 12:10:56.000 319 22444.17 122.03 41456.06 88888.00 2023-11-15 12:10:57.000 319 22444.15 122.03 41456.05 88888.00 2023-11-15 12:10:58.000 319 22444.15 121.97 41456.05 88888.00 2023-11-15 12:10:59.000 319 22444.17 121.92 41456.05 88888.00 2023-11-15 12:11:00.000 319 22444.16 121.92 41456.07 47523.93 2023-11-15 12:11:01.000 319 22444.16 121.87 41456.06 88888.00 2023-11-15 12:11:02.000 319 22444.19 121.83 41456.06 88888.00 2023-11-15 12:11:03.000 319 22444.23 121.85 41456.09 88888.00 2023-11-15 12:11:04.000 319 22444.28 121.88 41456.11 88888.00 2023-11-15 12:11:05.000 319 22444.33 121.91 41456.13 47523.95 2023-11-15 12:11:06.000 319 22444.32 121.94 41456.18 88888.00 2023-11-15 12:11:07.000 319 22444.26 121.93 41456.18 88888.00 2023-11-15 12:11:08.000 319 22444.24 121.88 41456.07 88888.00 2023-11-15 12:11:09.000 319 22444.22 121.81 41455.96 88888.00 2023-11-15 12:11:10.000 319 22444.21 121.77 41455.91 47523.95 2023-11-15 12:11:11.000 319 22444.23 121.77 41455.93 88888.00 2023-11-15 12:11:12.000 319 22444.28 121.78 41455.98 88888.00 2023-11-15 12:11:13.000 319 22444.30 121.76 41455.99 88888.00 2023-11-15 12:11:14.000 319 22444.31 121.74 41455.99 88888.00 2023-11-15 12:11:15.000 319 22444.30 121.75 41456.04 47523.90 2023-11-15 12:11:16.000 319 22444.27 121.79 41456.09 88888.00 2023-11-15 12:11:17.000 319 22444.24 121.79 41456.09 88888.00 2023-11-15 12:11:18.000 319 22444.19 121.76 41456.04 88888.00 2023-11-15 12:11:19.000 319 22444.14 121.75 41456.04 88888.00 2023-11-15 12:11:20.000 319 22444.13 121.76 41456.06 47523.89 2023-11-15 12:11:21.000 319 22444.19 121.76 41456.09 88888.00 2023-11-15 12:11:22.000 319 22444.21 121.78 41456.09 88888.00 2023-11-15 12:11:23.000 319 22444.17 121.80 41455.99 88888.00 2023-11-15 12:11:24.000 319 22444.12 121.82 41455.88 88888.00 2023-11-15 12:11:25.000 319 22444.10 121.88 41455.86 47523.78 2023-11-15 12:11:26.000 319 22444.07 121.93 41455.90 88888.00 2023-11-15 12:11:27.000 319 22444.05 121.92 41455.92 88888.00 2023-11-15 12:11:28.000 319 22444.08 121.90 41455.92 88888.00 2023-11-15 12:11:29.000 319 22444.15 121.91 41456.00 88888.00 2023-11-15 12:11:30.000 319 22444.15 121.92 41456.10 47523.80 2023-11-15 12:11:31.000 319 22444.10 121.88 41456.07 88888.00 2023-11-15 12:11:32.000 319 22444.10 121.83 41455.99 88888.00 2023-11-15 12:11:33.000 319 22444.12 121.79 41455.99 88888.00 2023-11-15 12:11:34.000 319 22444.08 121.77 41456.08 88888.00 2023-11-15 12:11:35.000 319 22444.01 121.75 41456.10 47523.81 2023-11-15 12:11:36.000 319 22443.97 121.73 41456.00 88888.00 2023-11-15 12:11:37.000 319 22443.98 121.78 41455.93 88888.00 2023-11-15 12:11:38.000 319 22443.96 121.83 41455.95 88888.00 2023-11-15 12:11:39.000 319 22443.92 121.83 41456.01 88888.00 2023-11-15 12:11:40.000 319 22443.93 121.82 41456.04 47523.74 2023-11-15 12:11:41.000 319 22443.94 121.81 41456.00 88888.00 2023-11-15 12:11:42.000 319 22443.92 121.77 41455.93 88888.00 2023-11-15 12:11:43.000 319 22443.88 121.74 41455.91 88888.00 2023-11-15 12:11:44.000 319 22443.88 121.73 41455.93 88888.00 2023-11-15 12:11:45.000 319 22443.92 121.74 41455.87 47523.74 2023-11-15 12:11:46.000 319 22443.96 121.73 41455.85 88888.00 2023-11-15 12:11:47.000 319 22443.94 121.72 41455.88 88888.00 2023-11-15 12:11:48.000 319 22443.90 121.72 41455.92 88888.00 2023-11-15 12:11:49.000 319 22443.93 121.71 41455.93 88888.00 2023-11-15 12:11:50.000 319 22443.94 121.68 41455.89 47523.69 2023-11-15 12:11:51.000 319 22443.90 121.65 41455.91 88888.00 2023-11-15 12:11:52.000 319 22443.85 121.62 41456.00 88888.00 2023-11-15 12:11:53.000 319 22443.84 121.59 41455.99 88888.00 2023-11-15 12:11:54.000 319 22443.87 121.56 41455.89 88888.00 2023-11-15 12:11:55.000 319 22443.87 121.57 41455.86 47523.68 2023-11-15 12:11:56.000 319 22443.80 121.59 41455.94 88888.00 2023-11-15 12:11:57.000 319 22443.77 121.61 41455.97 88888.00 2023-11-15 12:11:58.000 319 22443.79 121.61 41455.87 88888.00 2023-11-15 12:11:59.000 319 22443.76 121.61 41455.77 88888.00 2023-11-15 12:12:00.000 319 22443.70 121.59 41455.77 47523.65 2023-11-15 12:12:01.000 319 22443.72 121.53 41455.85 88888.00 2023-11-15 12:12:02.000 319 22443.79 121.52 41455.93 88888.00 2023-11-15 12:12:03.000 319 22443.83 121.56 41455.97 88888.00 2023-11-15 12:12:04.000 319 22443.79 121.54 41455.94 88888.00 2023-11-15 12:12:05.000 319 22443.72 121.47 41455.89 47523.65 2023-11-15 12:12:06.000 319 22443.67 121.40 41455.84 88888.00 2023-11-15 12:12:07.000 319 22443.62 121.37 41455.77 88888.00 2023-11-15 12:12:08.000 319 22443.58 121.38 41455.73 88888.00 2023-11-15 12:12:09.000 319 22443.60 121.39 41455.74 88888.00 2023-11-15 12:12:10.000 319 22443.66 121.38 41455.80 47523.61 2023-11-15 12:12:11.000 319 22443.69 121.40 41455.86 88888.00 2023-11-15 12:12:12.000 319 22443.69 121.43 41455.89 88888.00 2023-11-15 12:12:13.000 319 22443.72 121.46 41455.92 88888.00 2023-11-15 12:12:14.000 319 22443.73 121.49 41456.00 88888.00 2023-11-15 12:12:15.000 319 22443.70 121.48 41456.07 47523.58 2023-11-15 12:12:16.000 319 22443.65 121.41 41456.04 88888.00 2023-11-15 12:12:17.000 319 22443.63 121.33 41455.92 88888.00 2023-11-15 12:12:18.000 319 22443.64 121.29 41455.83 88888.00 2023-11-15 12:12:19.000 319 22443.62 121.28 41455.86 88888.00 2023-11-15 12:12:20.000 319 22443.61 121.26 41455.93 47523.53 2023-11-15 12:12:21.000 319 22443.63 121.23 41455.96 88888.00 2023-11-15 12:12:22.000 319 22443.68 121.21 41455.94 88888.00 2023-11-15 12:12:23.000 319 22443.69 121.20 41455.92 88888.00 2023-11-15 12:12:24.000 319 22443.66 121.22 41455.92 88888.00 2023-11-15 12:12:25.000 319 22443.63 121.25 41455.92 47523.50 2023-11-15 12:12:26.000 319 22443.66 121.25 41455.90 88888.00 2023-11-15 12:12:27.000 319 22443.65 121.23 41455.94 88888.00 2023-11-15 12:12:28.000 319 22443.62 121.25 41455.98 88888.00 2023-11-15 12:12:29.000 319 22443.61 121.26 41455.94 88888.00 2023-11-15 12:12:30.000 319 22443.60 121.23 41455.87 47523.45 2023-11-15 12:12:31.000 319 22443.56 121.19 41455.85 88888.00 2023-11-15 12:12:32.000 319 22443.51 121.16 41455.87 88888.00 2023-11-15 12:12:33.000 319 22443.47 121.14 41455.94 88888.00 2023-11-15 12:12:34.000 319 22443.44 121.16 41456.06 88888.00 2023-11-15 12:12:35.000 319 22443.46 121.18 41456.13 47523.39 2023-11-15 12:12:36.000 319 22443.46 121.16 41456.11 88888.00 2023-11-15 12:12:37.000 319 22443.42 121.17 41456.05 88888.00 2023-11-15 12:12:38.000 319 22443.40 121.21 41456.02 88888.00 2023-11-15 12:12:39.000 319 22443.40 121.20 41456.01 88888.00 2023-11-15 12:12:40.000 319 22443.37 121.12 41455.97 47523.30 2023-11-15 12:12:41.000 319 22443.30 121.05 41455.87 88888.00 2023-11-15 12:12:42.000 319 22443.23 121.07 41455.89 88888.00 2023-11-15 12:12:43.000 319 22443.24 121.16 41456.04 88888.00 2023-11-15 12:12:44.000 319 22443.29 121.23 41456.10 88888.00 2023-11-15 12:12:45.000 319 22443.29 121.24 41456.06 47523.24 2023-11-15 12:12:46.000 319 22443.26 121.18 41456.02 88888.00 2023-11-15 12:12:47.000 319 22443.19 121.11 41455.96 88888.00 2023-11-15 12:12:48.000 319 22443.10 121.08 41455.89 88888.00 2023-11-15 12:12:49.000 319 22443.06 121.06 41455.85 88888.00 2023-11-15 12:12:50.000 319 22443.08 121.04 41455.82 47523.18 2023-11-15 12:12:51.000 319 22443.07 121.05 41455.77 88888.00 2023-11-15 12:12:52.000 319 22443.02 121.10 41455.76 88888.00 2023-11-15 12:12:53.000 319 22443.00 121.15 41455.82 88888.00 2023-11-15 12:12:54.000 319 22443.02 121.21 41455.91 88888.00 2023-11-15 12:12:55.000 319 22443.03 121.22 41455.94 47523.17 2023-11-15 12:12:56.000 319 22443.02 121.17 41455.89 88888.00 2023-11-15 12:12:57.000 319 22443.02 121.09 41455.83 88888.00 2023-11-15 12:12:58.000 319 22443.01 121.00 41455.83 88888.00 2023-11-15 12:12:59.000 319 22442.99 120.95 41455.89 88888.00 2023-11-15 12:13:00.000 319 22442.99 120.99 41455.92 47523.15 2023-11-15 12:13:01.000 319 22442.97 121.04 41455.87 88888.00 2023-11-15 12:13:02.000 319 22442.96 121.04 41455.81 88888.00 2023-11-15 12:13:03.000 319 22442.98 121.01 41455.79 88888.00 2023-11-15 12:13:04.000 319 22443.00 120.99 41455.79 88888.00 2023-11-15 12:13:05.000 319 22442.99 121.00 41455.79 47523.09 2023-11-15 12:13:06.000 319 22442.96 120.99 41455.81 88888.00 2023-11-15 12:13:07.000 319 22442.94 120.95 41455.80 88888.00 2023-11-15 12:13:08.000 319 22442.93 120.94 41455.78 88888.00 2023-11-15 12:13:09.000 319 22442.92 120.99 41455.82 88888.00 2023-11-15 12:13:10.000 319 22442.91 121.03 41455.87 47523.08 2023-11-15 12:13:11.000 319 22442.90 120.97 41455.83 88888.00 2023-11-15 12:13:12.000 319 22442.92 120.91 41455.82 88888.00 2023-11-15 12:13:13.000 319 22442.93 120.91 41455.89 88888.00 2023-11-15 12:13:14.000 319 22442.90 120.95 41455.89 88888.00 2023-11-15 12:13:15.000 319 22442.85 120.97 41455.83 47523.01 2023-11-15 12:13:16.000 319 22442.85 120.95 41455.84 88888.00 2023-11-15 12:13:17.000 319 22442.85 120.92 41455.85 88888.00 2023-11-15 12:13:18.000 319 22442.83 120.89 41455.82 88888.00 2023-11-15 12:13:19.000 319 22442.78 120.86 41455.82 88888.00 2023-11-15 12:13:20.000 319 22442.73 120.86 41455.82 47522.97 2023-11-15 12:13:21.000 319 22442.71 120.87 41455.75 88888.00 2023-11-15 12:13:22.000 319 22442.72 120.88 41455.64 88888.00 2023-11-15 12:13:23.000 319 22442.73 120.88 41455.62 88888.00 2023-11-15 12:13:24.000 319 22442.74 120.89 41455.68 88888.00 2023-11-15 12:13:25.000 319 22442.74 120.92 41455.73 47522.92 2023-11-15 12:13:26.000 319 22442.70 120.93 41455.74 88888.00 2023-11-15 12:13:27.000 319 22442.60 120.90 41455.72 88888.00 2023-11-15 12:13:28.000 319 22442.49 120.87 41455.69 88888.00 2023-11-15 12:13:29.000 319 22442.46 120.88 41455.69 88888.00 2023-11-15 12:13:30.000 319 22442.47 120.92 41455.73 47522.86 2023-11-15 12:13:31.000 319 22442.46 120.93 41455.73 88888.00 2023-11-15 12:13:32.000 319 22442.46 120.88 41455.69 88888.00 2023-11-15 12:13:33.000 319 22442.45 120.84 41455.66 88888.00 2023-11-15 12:13:34.000 319 22442.44 120.90 41455.66 88888.00 2023-11-15 12:13:35.000 319 22442.46 121.01 41455.66 47522.83 2023-11-15 12:13:36.000 319 22442.48 121.05 41455.70 88888.00 2023-11-15 12:13:37.000 319 22442.51 121.02 41455.82 88888.00 2023-11-15 12:13:38.000 319 22442.48 120.99 41455.81 88888.00 2023-11-15 12:13:39.000 319 22442.38 120.99 41455.65 88888.00 2023-11-15 12:13:40.000 319 22442.30 121.02 41455.60 47522.72 2023-11-15 12:13:41.000 319 22442.29 121.05 41455.67 88888.00 2023-11-15 12:13:42.000 319 22442.31 121.03 41455.69 88888.00 2023-11-15 12:13:43.000 319 22442.32 120.97 41455.67 88888.00 2023-11-15 12:13:44.000 319 22442.32 120.93 41455.65 88888.00 2023-11-15 12:13:45.000 319 22442.32 120.92 41455.61 47522.69 2023-11-15 12:13:46.000 319 22442.31 121.00 41455.54 88888.00 2023-11-15 12:13:47.000 319 22442.28 121.09 41455.49 88888.00 2023-11-15 12:13:48.000 319 22442.28 121.11 41455.48 88888.00 2023-11-15 12:13:49.000 319 22442.33 121.06 41455.49 88888.00 2023-11-15 12:13:50.000 319 22442.36 121.03 41455.52 47522.66 2023-11-15 12:13:51.000 319 22442.35 121.09 41455.61 88888.00 2023-11-15 12:13:52.000 319 22442.33 121.18 41455.68 88888.00 2023-11-15 12:13:53.000 319 22442.33 121.21 41455.68 88888.00 2023-11-15 12:13:54.000 319 22442.32 121.15 41455.70 88888.00 2023-11-15 12:13:55.000 319 22442.27 121.07 41455.68 47522.64 2023-11-15 12:13:56.000 319 22442.22 121.03 41455.59 88888.00 2023-11-15 12:13:57.000 319 22442.20 121.03 41455.55 88888.00 2023-11-15 12:13:58.000 319 22442.24 121.07 41455.57 88888.00 2023-11-15 12:13:59.000 319 22442.27 121.10 41455.53 88888.00 2023-11-15 12:14:00.000 319 22442.24 121.08 41455.48 47522.60 2023-11-15 12:14:01.000 319 22442.19 121.07 41455.50 88888.00 2023-11-15 12:14:02.000 319 22442.18 121.09 41455.55 88888.00 2023-11-15 12:14:03.000 319 22442.18 121.10 41455.58 88888.00 2023-11-15 12:14:04.000 319 22442.20 121.08 41455.61 88888.00 2023-11-15 12:14:05.000 319 22442.26 121.05 41455.70 47522.59 2023-11-15 12:14:06.000 319 22442.30 121.02 41455.78 88888.00 2023-11-15 12:14:07.000 319 22442.28 121.03 41455.74 88888.00 2023-11-15 12:14:08.000 319 22442.23 121.10 41455.73 88888.00 2023-11-15 12:14:09.000 319 22442.19 121.16 41455.74 88888.00 2023-11-15 12:14:10.000 319 22442.22 121.16 41455.73 47522.52 2023-11-15 12:14:11.000 319 22442.24 121.16 41455.71 88888.00 2023-11-15 12:14:12.000 319 22442.19 121.15 41455.62 88888.00 2023-11-15 12:14:13.000 319 22442.13 121.12 41455.51 88888.00 2023-11-15 12:14:14.000 319 22442.15 121.11 41455.50 88888.00 2023-11-15 12:14:15.000 319 22442.19 121.16 41455.63 47522.55 2023-11-15 12:14:16.000 319 22442.19 121.18 41455.80 88888.00 2023-11-15 12:14:17.000 319 22442.15 121.11 41455.84 88888.00 2023-11-15 12:14:18.000 319 22442.12 121.05 41455.75 88888.00 2023-11-15 12:14:19.000 319 22442.12 121.06 41455.69 88888.00 2023-11-15 12:14:20.000 319 22442.10 121.12 41455.73 47522.49 2023-11-15 12:14:21.000 319 22442.06 121.12 41455.73 88888.00 2023-11-15 12:14:22.000 319 22442.02 121.08 41455.67 88888.00 2023-11-15 12:14:23.000 319 22442.02 121.08 41455.62 88888.00 2023-11-15 12:14:24.000 319 22442.05 121.14 41455.62 88888.00 2023-11-15 12:14:25.000 319 22442.05 121.20 41455.66 47522.49 2023-11-15 12:14:26.000 319 22442.02 121.21 41455.73 88888.00 2023-11-15 12:14:27.000 319 22441.99 121.19 41455.74 88888.00 2023-11-15 12:14:28.000 319 22441.97 121.22 41455.69 88888.00 2023-11-15 12:14:29.000 319 22441.94 121.25 41455.62 88888.00 2023-11-15 12:14:30.000 319 22441.97 121.21 41455.56 47522.45 2023-11-15 12:14:31.000 319 22442.00 121.14 41455.54 88888.00 2023-11-15 12:14:32.000 319 22442.02 121.14 41455.56 88888.00 2023-11-15 12:14:33.000 319 22442.01 121.21 41455.54 88888.00 2023-11-15 12:14:34.000 319 22441.99 121.21 41455.50 88888.00 2023-11-15 12:14:35.000 319 22441.97 121.17 41455.54 47522.41 2023-11-15 12:14:36.000 319 22441.94 121.18 41455.60 88888.00 2023-11-15 12:14:37.000 319 22441.85 121.21 41455.60 88888.00 2023-11-15 12:14:38.000 319 22441.79 121.24 41455.59 88888.00 2023-11-15 12:14:39.000 319 22441.82 121.32 41455.63 88888.00 2023-11-15 12:14:40.000 319 22441.84 121.35 41455.65 47522.36 2023-11-15 12:14:41.000 319 22441.83 121.29 41455.62 88888.00 2023-11-15 12:14:42.000 319 22441.78 121.22 41455.56 88888.00 2023-11-15 12:14:43.000 319 22441.74 121.20 41455.53 88888.00 2023-11-15 12:14:44.000 319 22441.74 121.22 41455.52 88888.00 2023-11-15 12:14:45.000 319 22441.75 121.25 41455.46 47522.36 2023-11-15 12:14:46.000 319 22441.73 121.28 41455.36 88888.00 2023-11-15 12:14:47.000 319 22441.69 121.33 41455.41 88888.00 2023-11-15 12:14:48.000 319 22441.70 121.37 41455.52 88888.00 2023-11-15 12:14:49.000 319 22441.72 121.39 41455.54 88888.00 2023-11-15 12:14:50.000 319 22441.66 121.40 41455.47 47522.30 2023-11-15 12:14:51.000 319 22441.61 121.43 41455.43 88888.00 2023-11-15 12:14:52.000 319 22441.64 121.47 41455.48 88888.00 2023-11-15 12:14:53.000 319 22441.67 121.48 41455.52 88888.00 2023-11-15 12:14:54.000 319 22441.62 121.43 41455.48 88888.00 2023-11-15 12:14:55.000 319 22441.59 121.42 41455.51 47522.39 2023-11-15 12:14:56.000 319 22441.61 121.40 41455.58 88888.00 2023-11-15 12:14:57.000 319 22441.65 121.36 41455.61 88888.00 2023-11-15 12:14:58.000 319 22441.68 121.36 41455.62 88888.00 2023-11-15 12:14:59.000 319 22441.70 121.36 41455.60 88888.00 2023-11-15 12:15:00.000 319 22441.73 121.30 41455.53 47522.31 2023-11-15 12:15:01.000 319 22441.75 121.25 41455.46 88888.00 2023-11-15 12:15:02.000 319 22441.72 121.21 41455.44 88888.00 2023-11-15 12:15:03.000 319 22441.67 121.22 41455.46 88888.00 2023-11-15 12:15:04.000 319 22441.62 121.23 41455.44 88888.00 2023-11-15 12:15:05.000 319 22441.59 121.22 41455.38 47522.27 2023-11-15 12:15:06.000 319 22441.60 121.27 41455.37 88888.00 2023-11-15 12:15:07.000 319 22441.58 121.34 41455.39 88888.00 2023-11-15 12:15:08.000 319 22441.58 121.34 41455.41 88888.00 2023-11-15 12:15:09.000 319 22441.67 121.28 41455.42 88888.00 2023-11-15 12:15:10.000 319 22441.74 121.28 41455.41 47522.25 2023-11-15 12:15:11.000 319 22441.72 121.34 41455.35 88888.00 2023-11-15 12:15:12.000 319 22441.68 121.38 41455.30 88888.00 2023-11-15 12:15:13.000 319 22441.64 121.31 41455.25 88888.00 2023-11-15 12:15:14.000 319 22441.61 121.24 41455.21 88888.00 2023-11-15 12:15:15.000 319 22441.58 121.25 41455.25 47522.23 2023-11-15 12:15:16.000 319 22441.53 121.32 41455.31 88888.00 2023-11-15 12:15:17.000 319 22441.49 121.33 41455.32 88888.00 2023-11-15 12:15:18.000 319 22441.48 121.29 41455.28 88888.00 2023-11-15 12:15:19.000 319 22441.46 121.27 41455.24 88888.00 2023-11-15 12:15:20.000 319 22441.43 121.26 41455.24 47522.18 2023-11-15 12:15:21.000 319 22441.42 121.23 41455.27 88888.00 2023-11-15 12:15:22.000 319 22441.44 121.23 41455.32 88888.00 2023-11-15 12:15:23.000 319 22441.44 121.24 41455.40 88888.00 2023-11-15 12:15:24.000 319 22441.40 121.21 41455.44 88888.00 2023-11-15 12:15:25.000 319 22441.39 121.16 41455.39 47522.15 2023-11-15 12:15:26.000 319 22441.42 121.14 41455.36 88888.00 2023-11-15 12:15:27.000 319 22441.43 121.14 41455.34 88888.00 2023-11-15 12:15:28.000 319 22441.40 121.16 41455.35 88888.00 2023-11-15 12:15:29.000 319 22441.33 121.21 41455.39 88888.00 2023-11-15 12:15:30.000 319 22441.32 121.27 41455.39 47522.10 2023-11-15 12:15:31.000 319 22441.36 121.31 41455.33 88888.00 2023-11-15 12:15:32.000 319 22441.39 121.34 41455.30 88888.00 2023-11-15 12:15:33.000 319 22441.41 121.33 41455.31 88888.00 2023-11-15 12:15:34.000 319 22441.43 121.33 41455.34 88888.00 2023-11-15 12:15:35.000 319 22441.42 121.38 41455.41 47522.10 2023-11-15 12:15:36.000 319 22441.39 121.42 41455.44 88888.00 2023-11-15 12:15:37.000 319 22441.38 121.40 41455.43 88888.00 2023-11-15 12:15:38.000 319 22441.41 121.38 41455.43 88888.00 2023-11-15 12:15:39.000 319 22441.41 121.42 41455.44 88888.00 2023-11-15 12:15:40.000 319 22441.35 121.48 41455.39 47522.03 2023-11-15 12:15:41.000 319 22441.29 121.51 41455.27 88888.00 2023-11-15 12:15:42.000 319 22441.28 121.52 41455.23 88888.00 2023-11-15 12:15:43.000 319 22441.32 121.56 41455.31 88888.00 2023-11-15 12:15:44.000 319 22441.32 121.62 41455.38 88888.00 2023-11-15 12:15:45.000 319 22441.26 121.61 41455.39 47521.97 2023-11-15 12:15:46.000 319 22441.22 121.58 41455.36 88888.00 2023-11-15 12:15:47.000 319 22441.21 121.59 41455.31 88888.00 2023-11-15 12:15:48.000 319 22441.19 121.61 41455.27 88888.00 2023-11-15 12:15:49.000 319 22441.17 121.66 41455.25 88888.00 2023-11-15 12:15:50.000 319 22441.13 121.73 41455.26 47521.95 2023-11-15 12:15:51.000 319 22441.09 121.77 41455.28 88888.00 2023-11-15 12:15:52.000 319 22441.06 121.73 41455.31 88888.00 2023-11-15 12:15:53.000 319 22441.02 121.66 41455.31 88888.00 2023-11-15 12:15:54.000 319 22440.99 121.61 41455.27 88888.00 2023-11-15 12:15:55.000 319 22441.00 121.62 41455.27 47521.94 2023-11-15 12:15:56.000 319 22441.01 121.66 41455.27 88888.00 2023-11-15 12:15:57.000 319 22440.99 121.73 41455.25 88888.00 2023-11-15 12:15:58.000 319 22440.97 121.75 41455.19 88888.00 2023-11-15 12:15:59.000 319 22440.97 121.76 41455.15 88888.00 2023-11-15 12:16:00.000 319 22440.98 121.79 41455.14 47521.94 2023-11-15 12:16:01.000 319 22441.00 121.81 41455.16 88888.00 2023-11-15 12:16:02.000 319 22441.01 121.81 41455.18 88888.00 2023-11-15 12:16:03.000 319 22440.99 121.80 41455.19 88888.00 2023-11-15 12:16:04.000 319 22441.01 121.81 41455.21 88888.00 2023-11-15 12:16:05.000 319 22441.06 121.82 41455.24 47521.91 2023-11-15 12:16:06.000 319 22441.08 121.79 41455.28 88888.00 2023-11-15 12:16:07.000 319 22441.06 121.78 41455.28 88888.00 2023-11-15 12:16:08.000 319 22441.03 121.79 41455.26 88888.00 2023-11-15 12:16:09.000 319 22440.99 121.74 41455.27 88888.00 2023-11-15 12:16:10.000 319 22440.97 121.69 41455.31 47521.86 2023-11-15 12:16:11.000 319 22440.97 121.69 41455.34 88888.00 2023-11-15 12:16:12.000 319 22441.00 121.72 41455.34 88888.00 2023-11-15 12:16:13.000 319 22441.03 121.73 41455.29 88888.00 2023-11-15 12:16:14.000 319 22441.03 121.73 41455.21 88888.00 2023-11-15 12:16:15.000 319 22441.01 121.75 41455.20 47521.87 2023-11-15 12:16:16.000 319 22441.00 121.78 41455.25 88888.00 2023-11-15 12:16:17.000 319 22440.99 121.79 41455.29 88888.00 2023-11-15 12:16:18.000 319 22441.01 121.77 41455.27 88888.00 2023-11-15 12:16:19.000 319 22441.01 121.77 41455.23 88888.00 2023-11-15 12:16:20.000 319 22441.00 121.75 41455.27 47521.85 2023-11-15 12:16:21.000 319 22440.99 121.71 41455.32 88888.00 2023-11-15 12:16:22.000 319 22440.97 121.70 41455.30 88888.00 2023-11-15 12:16:23.000 319 22440.97 121.73 41455.26 88888.00 2023-11-15 12:16:24.000 319 22440.99 121.78 41455.27 88888.00 2023-11-15 12:16:25.000 319 22441.00 121.80 41455.30 47521.86 2023-11-15 12:16:26.000 319 22441.00 121.83 41455.31 88888.00 2023-11-15 12:16:27.000 319 22441.01 121.86 41455.31 88888.00 2023-11-15 12:16:28.000 319 22441.02 121.87 41455.27 88888.00 2023-11-15 12:16:29.000 319 22441.04 121.88 41455.21 88888.00 2023-11-15 12:16:30.000 319 22441.03 121.86 41455.21 47521.85 2023-11-15 12:16:31.000 319 22440.99 121.82 41455.23 88888.00 2023-11-15 12:16:32.000 319 22440.98 121.80 41455.26 88888.00 2023-11-15 12:16:33.000 319 22441.00 121.82 41455.31 88888.00 2023-11-15 12:16:34.000 319 22441.03 121.83 41455.36 88888.00 2023-11-15 12:16:35.000 319 22441.03 121.82 41455.35 47521.84 2023-11-15 12:16:36.000 319 22441.03 121.79 41455.32 88888.00 2023-11-15 12:16:37.000 319 22441.02 121.79 41455.32 88888.00 2023-11-15 12:16:38.000 319 22440.99 121.78 41455.36 88888.00 2023-11-15 12:16:39.000 319 22440.98 121.75 41455.36 88888.00 2023-11-15 12:16:40.000 319 22440.99 121.73 41455.36 47521.90 2023-11-15 12:16:41.000 319 22440.99 121.74 41455.39 88888.00 2023-11-15 12:16:42.000 319 22440.96 121.77 41455.39 88888.00 2023-11-15 12:16:43.000 319 22440.97 121.76 41455.32 88888.00 2023-11-15 12:16:44.000 319 22441.02 121.73 41455.31 88888.00 2023-11-15 12:16:45.000 319 22441.03 121.74 41455.38 47521.83 2023-11-15 12:16:46.000 319 22440.99 121.77 41455.46 88888.00 2023-11-15 12:16:47.000 319 22440.95 121.79 41455.43 88888.00 2023-11-15 12:16:48.000 319 22440.98 121.79 41455.38 88888.00 2023-11-15 12:16:49.000 319 22441.05 121.78 41455.41 88888.00 2023-11-15 12:16:50.000 319 22441.05 121.78 41455.47 47521.83 2023-11-15 12:16:51.000 319 22440.99 121.77 41455.46 88888.00 2023-11-15 12:16:52.000 319 22440.97 121.77 41455.44 88888.00 2023-11-15 12:16:53.000 319 22440.97 121.77 41455.39 88888.00 2023-11-15 12:16:54.000 319 22440.94 121.78 41455.35 88888.00 2023-11-15 12:16:55.000 319 22440.93 121.82 41455.37 47521.82 2023-11-15 12:16:56.000 319 22440.95 121.84 41455.41 88888.00 2023-11-15 12:16:57.000 319 22440.99 121.85 41455.40 88888.00 2023-11-15 12:16:58.000 319 22440.99 121.88 41455.37 88888.00 2023-11-15 12:16:59.000 319 22441.00 121.90 41455.36 88888.00 2023-11-15 12:17:00.000 319 22441.06 121.89 41455.41 47521.82 2023-11-15 12:17:01.000 319 22441.10 121.86 41455.45 88888.00 2023-11-15 12:17:02.000 319 22441.07 121.85 41455.41 88888.00 2023-11-15 12:17:03.000 319 22441.04 121.87 41455.36 88888.00 2023-11-15 12:17:04.000 319 22441.08 121.88 41455.32 88888.00 2023-11-15 12:17:05.000 319 22441.13 121.90 41455.29 47521.81 2023-11-15 12:17:06.000 319 22441.14 121.94 41455.30 88888.00 2023-11-15 12:17:07.000 319 22441.12 121.97 41455.33 88888.00 2023-11-15 12:17:08.000 319 22441.12 121.95 41455.37 88888.00 2023-11-15 12:17:09.000 319 22441.12 121.92 41455.38 88888.00 2023-11-15 12:17:10.000 319 22441.11 121.90 41455.33 47521.84 2023-11-15 12:17:11.000 319 22441.12 121.90 41455.32 88888.00 2023-11-15 12:17:12.000 319 22441.12 121.92 41455.34 88888.00 2023-11-15 12:17:13.000 319 22441.08 121.93 41455.29 88888.00 2023-11-15 12:17:14.000 319 22441.06 121.91 41455.20 88888.00 2023-11-15 12:17:15.000 319 22441.09 121.89 41455.19 47521.86 2023-11-15 12:17:16.000 319 22441.10 121.91 41455.23 88888.00 2023-11-15 12:17:17.000 319 22441.07 121.96 41455.22 88888.00 2023-11-15 12:17:18.000 319 22441.06 121.97 41455.14 88888.00 2023-11-15 12:17:19.000 319 22441.04 121.94 41455.11 88888.00 2023-11-15 12:17:20.000 319 22441.05 121.95 41455.17 47521.84 2023-11-15 12:17:21.000 319 22441.07 121.96 41455.21 88888.00 2023-11-15 12:17:22.000 319 22441.09 121.94 41455.22 88888.00 2023-11-15 12:17:23.000 319 22441.12 121.92 41455.34 88888.00 2023-11-15 12:17:24.000 319 22441.16 121.93 41455.49 88888.00 2023-11-15 12:17:25.000 319 22441.19 121.96 41455.56 47521.84 2023-11-15 12:17:26.000 319 22441.18 122.00 41455.51 88888.00 2023-11-15 12:17:27.000 319 22441.15 121.95 41455.45 88888.00 2023-11-15 12:17:28.000 319 22441.15 121.84 41455.46 88888.00 2023-11-15 12:17:29.000 319 22441.18 121.76 41455.50 88888.00 2023-11-15 12:17:30.000 319 22441.16 121.74 41455.54 47521.87 2023-11-15 12:17:31.000 319 22441.15 121.79 41455.57 88888.00 2023-11-15 12:17:32.000 319 22441.16 121.85 41455.55 88888.00 2023-11-15 12:17:33.000 319 22441.13 121.86 41455.50 88888.00 2023-11-15 12:17:34.000 319 22441.10 121.82 41455.52 88888.00 2023-11-15 12:17:35.000 319 22441.11 121.79 41455.54 47521.88 2023-11-15 12:17:36.000 319 22441.16 121.80 41455.52 88888.00 2023-11-15 12:17:37.000 319 22441.16 121.82 41455.46 88888.00 2023-11-15 12:17:38.000 319 22441.12 121.84 41455.39 88888.00 2023-11-15 12:17:39.000 319 22441.13 121.85 41455.34 88888.00 2023-11-15 12:17:40.000 319 22441.18 121.83 41455.35 47521.89 2023-11-15 12:17:41.000 319 22441.17 121.82 41455.37 88888.00 2023-11-15 12:17:42.000 319 22441.12 121.84 41455.35 88888.00 2023-11-15 12:17:43.000 319 22441.12 121.85 41455.36 88888.00 2023-11-15 12:17:44.000 319 22441.17 121.81 41455.43 88888.00 2023-11-15 12:17:45.000 319 22441.20 121.76 41455.44 47521.92 2023-11-15 12:17:46.000 319 22441.22 121.75 41455.37 88888.00 2023-11-15 12:17:47.000 319 22441.22 121.78 41455.33 88888.00 2023-11-15 12:17:48.000 319 22441.22 121.82 41455.37 88888.00 2023-11-15 12:17:49.000 319 22441.25 121.83 41455.45 88888.00 2023-11-15 12:17:50.000 319 22441.31 121.82 41455.54 47521.97 2023-11-15 12:17:51.000 319 22441.35 121.78 41455.60 88888.00 2023-11-15 12:17:52.000 319 22441.30 121.74 41455.57 88888.00 2023-11-15 12:17:53.000 319 22441.26 121.72 41455.50 88888.00 2023-11-15 12:17:54.000 319 22441.31 121.69 41455.43 88888.00 2023-11-15 12:17:55.000 319 22441.34 121.66 41455.33 47522.02 2023-11-15 12:17:56.000 319 22441.32 121.65 41455.30 88888.00 2023-11-15 12:17:57.000 319 22441.34 121.64 41455.36 88888.00 2023-11-15 12:17:58.000 319 22441.39 121.66 41455.43 88888.00 2023-11-15 12:17:59.000 319 22441.43 121.68 41455.46 88888.00 2023-11-15 12:18:00.000 319 22441.43 121.68 41455.48 47522.05 2023-11-15 12:18:01.000 319 22441.45 121.72 41455.48 88888.00 2023-11-15 12:18:02.000 319 22441.49 121.76 41455.47 88888.00 2023-11-15 12:18:03.000 319 22441.50 121.76 41455.49 88888.00 2023-11-15 12:18:04.000 319 22441.51 121.77 41455.54 88888.00 2023-11-15 12:18:05.000 319 22441.52 121.80 41455.56 47522.13 2023-11-15 12:18:06.000 319 22441.53 121.79 41455.54 88888.00 2023-11-15 12:18:07.000 319 22441.52 121.72 41455.51 88888.00 2023-11-15 12:18:08.000 319 22441.51 121.71 41455.49 88888.00 2023-11-15 12:18:09.000 319 22441.49 121.72 41455.50 88888.00 2023-11-15 12:18:10.000 319 22441.50 121.67 41455.50 47522.14 2023-11-15 12:18:11.000 319 22441.56 121.59 41455.44 88888.00 2023-11-15 12:18:12.000 319 22441.61 121.58 41455.41 88888.00 2023-11-15 12:18:13.000 319 22441.63 121.62 41455.46 88888.00 2023-11-15 12:18:14.000 319 22441.64 121.68 41455.51 88888.00 2023-11-15 12:18:15.000 319 22441.63 121.69 41455.51 47522.20 2023-11-15 12:18:16.000 319 22441.62 121.65 41455.51 88888.00 2023-11-15 12:18:17.000 319 22441.67 121.62 41455.56 88888.00 2023-11-15 12:18:18.000 319 22441.71 121.64 41455.59 88888.00 2023-11-15 12:18:19.000 319 22441.68 121.68 41455.53 88888.00 2023-11-15 12:18:20.000 319 22441.69 121.73 41455.47 47522.23 2023-11-15 12:18:21.000 319 22441.77 121.77 41455.49 88888.00 2023-11-15 12:18:22.000 319 22441.84 121.75 41455.54 88888.00 2023-11-15 12:18:23.000 319 22441.84 121.67 41455.62 88888.00 2023-11-15 12:18:24.000 319 22441.79 121.60 41455.61 88888.00 2023-11-15 12:18:25.000 319 22441.75 121.59 41455.49 47522.25 2023-11-15 12:18:26.000 319 22441.78 121.65 41455.39 88888.00 2023-11-15 12:18:27.000 319 22441.84 121.67 41455.39 88888.00 2023-11-15 12:18:28.000 319 22441.89 121.64 41455.47 88888.00 2023-11-15 12:18:29.000 319 22441.93 121.63 41455.57 88888.00 2023-11-15 12:18:30.000 319 22441.95 121.66 41455.61 47522.34 2023-11-15 12:18:31.000 319 22441.93 121.67 41455.54 88888.00 2023-11-15 12:18:32.000 319 22441.88 121.65 41455.51 88888.00 2023-11-15 12:18:33.000 319 22441.85 121.61 41455.57 88888.00 2023-11-15 12:18:34.000 319 22441.88 121.59 41455.65 88888.00 2023-11-15 12:18:35.000 319 22441.91 121.62 41455.65 47522.32 2023-11-15 12:18:36.000 319 22441.90 121.68 41455.65 88888.00 2023-11-15 12:18:37.000 319 22441.91 121.71 41455.65 88888.00 2023-11-15 12:18:38.000 319 22441.95 121.73 41455.58 88888.00 2023-11-15 12:18:39.000 319 22441.97 121.77 41455.50 88888.00 2023-11-15 12:18:40.000 319 22441.96 121.75 41455.49 47522.34 2023-11-15 12:18:41.000 319 22441.94 121.66 41455.50 88888.00 2023-11-15 12:18:42.000 319 22441.93 121.58 41455.49 88888.00 2023-11-15 12:18:43.000 319 22441.94 121.57 41455.44 88888.00 2023-11-15 12:18:44.000 319 22441.97 121.64 41455.39 88888.00 2023-11-15 12:18:45.000 319 22441.98 121.72 41455.43 47522.39 2023-11-15 12:18:46.000 319 22441.94 121.73 41455.54 88888.00 2023-11-15 12:18:47.000 319 22441.89 121.67 41455.62 88888.00 2023-11-15 12:18:48.000 319 22441.86 121.61 41455.66 88888.00 2023-11-15 12:18:49.000 319 22441.87 121.61 41455.68 88888.00 2023-11-15 12:18:50.000 319 22441.88 121.62 41455.66 47522.40 2023-11-15 12:18:51.000 319 22441.91 121.60 41455.59 88888.00 2023-11-15 12:18:52.000 319 22441.93 121.58 41455.55 88888.00 2023-11-15 12:18:53.000 319 22441.94 121.60 41455.62 88888.00 2023-11-15 12:18:54.000 319 22441.94 121.63 41455.68 88888.00 2023-11-15 12:18:55.000 319 22441.92 121.66 41455.65 47522.42 2023-11-15 12:18:56.000 319 22441.92 121.64 41455.59 88888.00 2023-11-15 12:18:57.000 319 22441.95 121.61 41455.55 88888.00 2023-11-15 12:18:58.000 319 22441.99 121.60 41455.54 88888.00 2023-11-15 12:18:59.000 319 22441.99 121.59 41455.59 88888.00 2023-11-15 12:19:00.000 319 22442.00 121.59 41455.67 47522.43 2023-11-15 12:19:01.000 319 22442.02 121.59 41455.68 88888.00 2023-11-15 12:19:02.000 319 22442.04 121.58 41455.66 88888.00 2023-11-15 12:19:03.000 319 22442.04 121.59 41455.66 88888.00 2023-11-15 12:19:04.000 319 22442.06 121.61 41455.63 88888.00 2023-11-15 12:19:05.000 319 22442.10 121.59 41455.62 47522.48 2023-11-15 12:19:06.000 319 22442.12 121.57 41455.64 88888.00 2023-11-15 12:19:07.000 319 22442.07 121.60 41455.60 88888.00 2023-11-15 12:19:08.000 319 22442.01 121.61 41455.50 88888.00 2023-11-15 12:19:09.000 319 22442.00 121.55 41455.48 88888.00 2023-11-15 12:19:10.000 319 22442.06 121.48 41455.53 47522.48 2023-11-15 12:19:11.000 319 22442.12 121.47 41455.63 88888.00 2023-11-15 12:19:12.000 319 22442.12 121.51 41455.73 88888.00 2023-11-15 12:19:13.000 319 22442.10 121.54 41455.75 88888.00 2023-11-15 12:19:14.000 319 22442.09 121.53 41455.70 88888.00 2023-11-15 12:19:15.000 319 22442.07 121.49 41455.68 47522.49 2023-11-15 12:19:16.000 319 22442.06 121.43 41455.69 88888.00 2023-11-15 12:19:17.000 319 22442.04 121.39 41455.68 88888.00 2023-11-15 12:19:18.000 319 22442.06 121.38 41455.66 88888.00 2023-11-15 12:19:19.000 319 22442.09 121.41 41455.69 88888.00 2023-11-15 12:19:20.000 319 22442.10 121.44 41455.67 47522.51 2023-11-15 12:19:21.000 319 22442.12 121.47 41455.62 88888.00 2023-11-15 12:19:22.000 319 22442.13 121.50 41455.57 88888.00 2023-11-15 12:19:23.000 319 22442.13 121.47 41455.50 88888.00 2023-11-15 12:19:24.000 319 22442.14 121.40 41455.43 88888.00 2023-11-15 12:19:25.000 319 22442.15 121.39 41455.43 47522.53 2023-11-15 12:19:26.000 319 22442.17 121.42 41455.47 88888.00 2023-11-15 12:19:27.000 319 22442.21 121.38 41455.57 88888.00 2023-11-15 12:19:28.000 319 22442.24 121.33 41455.69 88888.00 2023-11-15 12:19:29.000 319 22442.21 121.31 41455.74 88888.00 2023-11-15 12:19:30.000 319 22442.16 121.31 41455.72 47522.55 2023-11-15 12:19:31.000 319 22442.13 121.31 41455.68 88888.00 2023-11-15 12:19:32.000 319 22442.10 121.30 41455.60 88888.00 2023-11-15 12:19:33.000 319 22442.11 121.26 41455.53 88888.00 2023-11-15 12:19:34.000 319 22442.17 121.27 41455.55 88888.00 2023-11-15 12:19:35.000 319 22442.22 121.35 41455.63 47522.52 2023-11-15 12:19:36.000 319 22442.23 121.39 41455.66 88888.00 2023-11-15 12:19:37.000 319 22442.21 121.35 41455.62 88888.00 2023-11-15 12:19:38.000 319 22442.18 121.28 41455.59 88888.00 2023-11-15 12:19:39.000 319 22442.16 121.26 41455.57 88888.00 2023-11-15 12:19:40.000 319 22442.14 121.26 41455.59 47522.49 2023-11-15 12:19:41.000 319 22442.11 121.26 41455.67 88888.00 2023-11-15 12:19:42.000 319 22442.12 121.26 41455.77 88888.00 2023-11-15 12:19:43.000 319 22442.13 121.30 41455.81 88888.00 2023-11-15 12:19:44.000 319 22442.12 121.31 41455.79 88888.00 2023-11-15 12:19:45.000 319 22442.12 121.31 41455.73 47522.55 2023-11-15 12:19:46.000 319 22442.13 121.30 41455.68 88888.00 2023-11-15 12:19:47.000 319 22442.12 121.29 41455.64 88888.00 2023-11-15 12:19:48.000 319 22442.06 121.27 41455.63 88888.00 2023-11-15 12:19:49.000 319 22442.01 121.30 41455.65 88888.00 2023-11-15 12:19:50.000 319 22442.03 121.33 41455.63 47522.49 2023-11-15 12:19:51.000 319 22442.07 121.31 41455.57 88888.00 2023-11-15 12:19:52.000 319 22442.06 121.28 41455.59 88888.00 2023-11-15 12:19:53.000 319 22442.04 121.26 41455.70 88888.00 2023-11-15 12:19:54.000 319 22442.06 121.25 41455.80 88888.00 2023-11-15 12:19:55.000 319 22442.09 121.24 41455.74 47522.50 2023-11-15 12:19:56.000 319 22442.09 121.23 41455.62 88888.00 2023-11-15 12:19:57.000 319 22442.06 121.19 41455.56 88888.00 2023-11-15 12:19:58.000 319 22442.05 121.16 41455.63 88888.00 2023-11-15 12:19:59.000 319 22442.03 121.11 41455.70 88888.00 2023-11-15 12:20:00.000 319 22442.01 121.07 41455.70 47522.54 2023-11-15 12:20:01.000 319 22442.02 121.07 41455.68 88888.00 2023-11-15 12:20:02.000 319 22442.06 121.09 41455.69 88888.00 2023-11-15 12:20:03.000 319 22442.09 121.10 41455.70 88888.00 2023-11-15 12:20:04.000 319 22442.09 121.11 41455.71 88888.00 2023-11-15 12:20:05.000 319 22442.06 121.11 41455.76 47522.53 2023-11-15 12:20:06.000 319 22442.07 121.12 41455.80 88888.00 2023-11-15 12:20:07.000 319 22442.11 121.12 41455.81 88888.00 2023-11-15 12:20:08.000 319 22442.12 121.12 41455.81 88888.00 2023-11-15 12:20:09.000 319 22442.13 121.11 41455.83 88888.00 2023-11-15 12:20:10.000 319 22442.18 121.08 41455.84 47522.56 2023-11-15 12:20:11.000 319 22442.23 121.09 41455.84 88888.00 2023-11-15 12:20:12.000 319 22442.23 121.14 41455.80 88888.00 2023-11-15 12:20:13.000 319 22442.20 121.11 41455.69 88888.00 2023-11-15 12:20:14.000 319 22442.20 121.05 41455.62 88888.00 2023-11-15 12:20:15.000 319 22442.22 121.05 41455.66 47522.57 2023-11-15 12:20:16.000 319 22442.22 121.08 41455.74 88888.00 2023-11-15 12:20:17.000 319 22442.22 121.06 41455.75 88888.00 2023-11-15 12:20:18.000 319 22442.19 121.04 41455.70 88888.00 2023-11-15 12:20:19.000 319 22442.18 121.08 41455.69 88888.00 2023-11-15 12:20:20.000 319 22442.21 121.15 41455.72 47522.57 2023-11-15 12:20:21.000 319 22442.24 121.14 41455.75 88888.00 2023-11-15 12:20:22.000 319 22442.22 121.09 41455.78 88888.00 2023-11-15 12:20:23.000 319 22442.17 121.00 41455.73 88888.00 2023-11-15 12:20:24.000 319 22442.17 120.92 41455.63 88888.00 2023-11-15 12:20:25.000 319 22442.20 120.90 41455.59 47522.58 2023-11-15 12:20:26.000 319 22442.24 120.94 41455.62 88888.00 2023-11-15 12:20:27.000 319 22442.25 121.00 41455.64 88888.00 2023-11-15 12:20:28.000 319 22442.26 121.01 41455.69 88888.00 2023-11-15 12:20:29.000 319 22442.30 120.99 41455.77 88888.00 2023-11-15 12:20:30.000 319 22442.34 120.96 41455.78 47522.59 2023-11-15 12:20:31.000 319 22442.35 120.98 41455.71 88888.00 2023-11-15 12:20:32.000 319 22442.32 121.00 41455.66 88888.00 2023-11-15 12:20:33.000 319 22442.30 120.95 41455.64 88888.00 2023-11-15 12:20:34.000 319 22442.27 120.89 41455.62 88888.00 2023-11-15 12:20:35.000 319 22442.24 120.91 41455.59 47522.62 2023-11-15 12:20:36.000 319 22442.25 120.97 41455.59 88888.00 2023-11-15 12:20:37.000 319 22442.27 120.97 41455.57 88888.00 2023-11-15 12:20:38.000 319 22442.26 120.94 41455.56 88888.00 2023-11-15 12:20:39.000 319 22442.26 120.93 41455.62 88888.00 2023-11-15 12:20:40.000 319 22442.27 120.91 41455.68 47522.61 2023-11-15 12:20:41.000 319 22442.26 120.84 41455.68 88888.00 2023-11-15 12:20:42.000 319 22442.26 120.81 41455.71 88888.00 2023-11-15 12:20:43.000 319 22442.28 120.82 41455.77 88888.00 2023-11-15 12:20:44.000 319 22442.33 120.82 41455.76 88888.00 2023-11-15 12:20:45.000 319 22442.31 120.80 41455.67 47522.66 2023-11-15 12:20:46.000 319 22442.23 120.80 41455.63 88888.00 2023-11-15 12:20:47.000 319 22442.19 120.85 41455.68 88888.00 2023-11-15 12:20:48.000 319 22442.22 120.89 41455.69 88888.00 2023-11-15 12:20:49.000 319 22442.24 120.87 41455.62 88888.00 2023-11-15 12:20:50.000 319 22442.21 120.83 41455.56 47522.65 2023-11-15 12:20:51.000 319 22442.21 120.85 41455.60 88888.00 2023-11-15 12:20:52.000 319 22442.26 120.88 41455.70 88888.00 2023-11-15 12:20:53.000 319 22442.32 120.89 41455.75 88888.00 2023-11-15 12:20:54.000 319 22442.33 120.92 41455.75 88888.00 2023-11-15 12:20:55.000 319 22442.31 120.95 41455.74 47522.66 2023-11-15 12:20:56.000 319 22442.27 120.93 41455.68 88888.00 2023-11-15 12:20:57.000 319 22442.22 120.90 41455.61 88888.00 2023-11-15 12:20:58.000 319 22442.17 120.89 41455.61 88888.00 2023-11-15 12:20:59.000 319 22442.16 120.87 41455.61 88888.00 2023-11-15 12:21:00.000 319 22442.18 120.83 41455.53 47522.72 2023-11-15 12:21:01.000 319 22442.21 120.82 41455.49 88888.00 2023-11-15 12:21:02.000 319 22442.22 120.82 41455.52 88888.00 2023-11-15 12:21:03.000 319 22442.17 120.78 41455.53 88888.00 2023-11-15 12:21:04.000 319 22442.13 120.74 41455.51 88888.00 2023-11-15 12:21:05.000 319 22442.15 120.75 41455.47 47522.70 2023-11-15 12:21:06.000 319 22442.22 120.78 41455.45 88888.00 2023-11-15 12:21:07.000 319 22442.29 120.83 41455.49 88888.00 2023-11-15 12:21:08.000 319 22442.34 120.87 41455.52 88888.00 2023-11-15 12:21:09.000 319 22442.38 120.86 41455.51 88888.00 2023-11-15 12:21:10.000 319 22442.40 120.81 41455.50 47522.72 2023-11-15 12:21:11.000 319 22442.35 120.79 41455.54 88888.00 2023-11-15 12:21:12.000 319 22442.31 120.81 41455.61 88888.00 2023-11-15 12:21:13.000 319 22442.31 120.82 41455.54 88888.00 2023-11-15 12:21:14.000 319 22442.31 120.80 41455.38 88888.00 2023-11-15 12:21:15.000 319 22442.30 120.72 41455.31 47522.73 2023-11-15 12:21:16.000 319 22442.30 120.63 41455.29 88888.00 2023-11-15 12:21:17.000 319 22442.31 120.59 41455.28 88888.00 2023-11-15 12:21:18.000 319 22442.34 120.59 41455.29 88888.00 2023-11-15 12:21:19.000 319 22442.37 120.59 41455.30 88888.00 2023-11-15 12:21:20.000 319 22442.36 120.59 41455.34 47522.73 2023-11-15 12:21:21.000 319 22442.36 120.60 41455.41 88888.00 2023-11-15 12:21:22.000 319 22442.35 120.64 41455.44 88888.00 2023-11-15 12:21:23.000 319 22442.28 120.64 41455.44 88888.00 2023-11-15 12:21:24.000 319 22442.26 120.60 41455.44 88888.00 2023-11-15 12:21:25.000 319 22442.31 120.56 41455.41 47522.77 2023-11-15 12:21:26.000 319 22442.34 120.55 41455.45 88888.00 2023-11-15 12:21:27.000 319 22442.35 120.61 41455.53 88888.00 2023-11-15 12:21:28.000 319 22442.34 120.65 41455.51 88888.00 2023-11-15 12:21:29.000 319 22442.32 120.64 41455.39 88888.00 2023-11-15 12:21:30.000 319 22442.31 120.62 41455.34 47522.76 2023-11-15 12:21:31.000 319 22442.32 120.62 41455.44 88888.00 2023-11-15 12:21:32.000 319 22442.35 120.62 41455.54 88888.00 2023-11-15 12:21:33.000 319 22442.39 120.60 41455.52 88888.00 2023-11-15 12:21:34.000 319 22442.43 120.60 41455.50 88888.00 2023-11-15 12:21:35.000 319 22442.45 120.63 41455.54 47522.78 2023-11-15 12:21:36.000 319 22442.40 120.61 41455.55 88888.00 2023-11-15 12:21:37.000 319 22442.37 120.60 41455.55 88888.00 2023-11-15 12:21:38.000 319 22442.41 120.65 41455.60 88888.00 2023-11-15 12:21:39.000 319 22442.43 120.69 41455.61 88888.00 2023-11-15 12:21:40.000 319 22442.41 120.64 41455.59 47522.83 2023-11-15 12:21:41.000 319 22442.43 120.57 41455.55 88888.00 2023-11-15 12:21:42.000 319 22442.47 120.55 41455.53 88888.00 2023-11-15 12:21:43.000 319 22442.48 120.57 41455.57 88888.00 2023-11-15 12:21:44.000 319 22442.45 120.59 41455.61 88888.00 2023-11-15 12:21:45.000 319 22442.43 120.61 41455.57 47522.87 2023-11-15 12:21:46.000 319 22442.44 120.59 41455.48 88888.00 2023-11-15 12:21:47.000 319 22442.44 120.55 41455.36 88888.00 2023-11-15 12:21:48.000 319 22442.39 120.52 41455.30 88888.00 2023-11-15 12:21:49.000 319 22442.37 120.50 41455.34 88888.00 2023-11-15 12:21:50.000 319 22442.41 120.51 41455.40 47522.87 2023-11-15 12:21:51.000 319 22442.47 120.51 41455.44 88888.00 2023-11-15 12:21:52.000 319 22442.50 120.53 41455.46 88888.00 2023-11-15 12:21:53.000 319 22442.51 120.50 41455.41 88888.00 2023-11-15 12:21:54.000 319 22442.53 120.42 41455.40 88888.00 2023-11-15 12:21:55.000 319 22442.56 120.36 41455.46 47522.90 2023-11-15 12:21:56.000 319 22442.57 120.42 41455.56 88888.00 2023-11-15 12:21:57.000 319 22442.58 120.50 41455.64 88888.00 2023-11-15 12:21:58.000 319 22442.57 120.52 41455.64 88888.00 2023-11-15 12:21:59.000 319 22442.53 120.49 41455.59 88888.00 2023-11-15 12:22:00.000 319 22442.54 120.47 41455.54 47522.88 2023-11-15 12:22:01.000 319 22442.56 120.45 41455.48 88888.00 2023-11-15 12:22:02.000 319 22442.54 120.42 41455.39 88888.00 2023-11-15 12:22:03.000 319 22442.54 120.39 41455.37 88888.00 2023-11-15 12:22:04.000 319 22442.58 120.43 41455.41 88888.00 2023-11-15 12:22:05.000 319 22442.58 120.45 41455.45 47522.90 2023-11-15 12:22:06.000 319 22442.52 120.40 41455.39 88888.00 2023-11-15 12:22:07.000 319 22442.49 120.34 41455.30 88888.00 2023-11-15 12:22:08.000 319 22442.51 120.33 41455.30 88888.00 2023-11-15 12:22:09.000 319 22442.54 120.33 41455.38 88888.00 2023-11-15 12:22:10.000 319 22442.56 120.33 41455.41 47522.91 2023-11-15 12:22:11.000 319 22442.58 120.32 41455.39 88888.00 2023-11-15 12:22:12.000 319 22442.60 120.29 41455.41 88888.00 2023-11-15 12:22:13.000 319 22442.59 120.23 41455.43 88888.00 2023-11-15 12:22:14.000 319 22442.60 120.21 41455.41 88888.00 2023-11-15 12:22:15.000 319 22442.61 120.23 41455.46 47522.94 2023-11-15 12:22:16.000 319 22442.62 120.26 41455.51 88888.00 2023-11-15 12:22:17.000 319 22442.64 120.28 41455.50 88888.00 2023-11-15 12:22:18.000 319 22442.68 120.27 41455.45 88888.00 2023-11-15 12:22:19.000 319 22442.69 120.23 41455.43 88888.00 2023-11-15 12:22:20.000 319 22442.65 120.24 41455.43 47522.93 2023-11-15 12:22:21.000 319 22442.58 120.28 41455.45 88888.00 2023-11-15 12:22:22.000 319 22442.54 120.29 41455.51 88888.00 2023-11-15 12:22:23.000 319 22442.58 120.27 41455.55 88888.00 2023-11-15 12:22:24.000 319 22442.65 120.31 41455.57 88888.00 2023-11-15 12:22:25.000 319 22442.65 120.37 41455.58 47522.95 2023-11-15 12:22:26.000 319 22442.60 120.34 41455.57 88888.00 2023-11-15 12:22:27.000 319 22442.61 120.31 41455.59 88888.00 2023-11-15 12:22:28.000 319 22442.66 120.31 41455.57 88888.00 2023-11-15 12:22:29.000 319 22442.65 120.31 41455.53 88888.00 2023-11-15 12:22:30.000 319 22442.62 120.35 41455.57 47522.99 2023-11-15 12:22:31.000 319 22442.62 120.38 41455.66 88888.00 2023-11-15 12:22:32.000 319 22442.64 120.31 41455.66 88888.00 2023-11-15 12:22:33.000 319 22442.66 120.22 41455.60 88888.00 2023-11-15 12:22:34.000 319 22442.65 120.21 41455.53 88888.00 2023-11-15 12:22:35.000 319 22442.66 120.28 41455.56 47522.96 2023-11-15 12:22:36.000 319 22442.67 120.28 41455.62 88888.00 2023-11-15 12:22:37.000 319 22442.63 120.22 41455.61 88888.00 2023-11-15 12:22:38.000 319 22442.58 120.21 41455.61 88888.00 2023-11-15 12:22:39.000 319 22442.54 120.22 41455.63 88888.00 2023-11-15 12:22:40.000 319 22442.52 120.21 41455.58 47522.97 2023-11-15 12:22:41.000 319 22442.52 120.21 41455.50 88888.00 2023-11-15 12:22:42.000 319 22442.53 120.22 41455.52 88888.00 2023-11-15 12:22:43.000 319 22442.53 120.22 41455.63 88888.00 2023-11-15 12:22:44.000 319 22442.51 120.20 41455.68 88888.00 2023-11-15 12:22:45.000 319 22442.48 120.12 41455.64 47522.98 2023-11-15 12:22:46.000 319 22442.48 120.05 41455.61 88888.00 2023-11-15 12:22:47.000 319 22442.49 120.05 41455.61 88888.00 2023-11-15 12:22:48.000 319 22442.48 120.08 41455.57 88888.00 2023-11-15 12:22:49.000 319 22442.46 120.13 41455.52 88888.00 2023-11-15 12:22:50.000 319 22442.51 120.19 41455.61 47523.00 2023-11-15 12:22:51.000 319 22442.60 120.20 41455.75 88888.00 2023-11-15 12:22:52.000 319 22442.66 120.13 41455.74 88888.00 2023-11-15 12:22:53.000 319 22442.65 120.06 41455.65 88888.00 2023-11-15 12:22:54.000 319 22442.63 120.06 41455.66 88888.00 2023-11-15 12:22:55.000 319 22442.61 120.06 41455.69 47523.01 2023-11-15 12:22:56.000 319 22442.58 120.04 41455.65 88888.00 2023-11-15 12:22:57.000 319 22442.57 120.07 41455.60 88888.00 2023-11-15 12:22:58.000 319 22442.56 120.12 41455.54 88888.00 2023-11-15 12:22:59.000 319 22442.52 120.09 41455.45 88888.00 2023-11-15 12:23:00.000 319 22442.50 120.03 41455.43 47523.01 2023-11-15 12:23:01.000 319 22442.51 120.01 41455.50 88888.00 2023-11-15 12:23:02.000 319 22442.50 120.00 41455.52 88888.00 2023-11-15 12:23:03.000 319 22442.50 119.97 41455.51 88888.00 2023-11-15 12:23:04.000 319 22442.52 119.92 41455.56 88888.00 2023-11-15 12:23:05.000 319 22442.55 119.89 41455.61 47523.07 2023-11-15 12:23:06.000 319 22442.57 119.87 41455.62 88888.00 2023-11-15 12:23:07.000 319 22442.59 119.86 41455.64 88888.00 2023-11-15 12:23:08.000 319 22442.60 119.89 41455.62 88888.00 2023-11-15 12:23:09.000 319 22442.60 119.90 41455.54 88888.00 2023-11-15 12:23:10.000 319 22442.58 119.88 41455.47 47523.07 2023-11-15 12:23:11.000 319 22442.55 119.84 41455.46 88888.00 2023-11-15 12:23:12.000 319 22442.51 119.77 41455.49 88888.00 2023-11-15 12:23:13.000 319 22442.52 119.71 41455.58 88888.00 2023-11-15 12:23:14.000 319 22442.59 119.69 41455.71 88888.00 2023-11-15 12:23:15.000 319 22442.66 119.72 41455.77 47523.12 2023-11-15 12:23:16.000 319 22442.68 119.67 41455.70 88888.00 2023-11-15 12:23:17.000 319 22442.68 119.60 41455.63 88888.00 2023-11-15 12:23:18.000 319 22442.67 119.62 41455.60 88888.00 2023-11-15 12:23:19.000 319 22442.67 119.67 41455.57 88888.00 2023-11-15 12:23:20.000 319 22442.69 119.66 41455.53 47523.15 2023-11-15 12:23:21.000 319 22442.69 119.63 41455.50 88888.00 2023-11-15 12:23:22.000 319 22442.68 119.64 41455.55 88888.00 2023-11-15 12:23:23.000 319 22442.67 119.65 41455.57 88888.00 2023-11-15 12:23:24.000 319 22442.66 119.62 41455.52 88888.00 2023-11-15 12:23:25.000 319 22442.64 119.62 41455.56 47523.18 2023-11-15 12:23:26.000 319 22442.67 119.63 41455.70 88888.00 2023-11-15 12:23:27.000 319 22442.73 119.61 41455.74 88888.00 2023-11-15 12:23:28.000 319 22442.74 119.57 41455.70 88888.00 2023-11-15 12:23:29.000 319 22442.67 119.54 41455.68 88888.00 2023-11-15 12:23:30.000 319 22442.63 119.55 41455.71 47523.17 2023-11-15 12:23:31.000 319 22442.63 119.59 41455.78 88888.00 2023-11-15 12:23:32.000 319 22442.64 119.62 41455.81 88888.00 2023-11-15 12:23:33.000 319 22442.65 119.64 41455.84 88888.00 2023-11-15 12:23:34.000 319 22442.68 119.66 41455.85 88888.00 2023-11-15 12:23:35.000 319 22442.71 119.64 41455.78 47523.16 2023-11-15 12:23:36.000 319 22442.77 119.56 41455.73 88888.00 2023-11-15 12:23:37.000 319 22442.83 119.47 41455.74 88888.00 2023-11-15 12:23:38.000 319 22442.87 119.44 41455.71 88888.00 2023-11-15 12:23:39.000 319 22442.94 119.43 41455.67 88888.00 2023-11-15 12:23:40.000 319 22442.99 119.43 41455.67 47523.17 2023-11-15 12:23:41.000 319 22442.97 119.45 41455.72 88888.00 2023-11-15 12:23:42.000 319 22442.93 119.42 41455.77 88888.00 2023-11-15 12:23:43.000 319 22442.94 119.38 41455.79 88888.00 2023-11-15 12:23:44.000 319 22442.97 119.36 41455.77 88888.00 2023-11-15 12:23:45.000 319 22442.97 119.29 41455.73 47523.25 2023-11-15 12:23:46.000 319 22442.97 119.19 41455.73 88888.00 2023-11-15 12:23:47.000 319 22442.99 119.18 41455.74 88888.00 2023-11-15 12:23:48.000 319 22443.01 119.22 41455.71 88888.00 2023-11-15 12:23:49.000 319 22443.02 119.20 41455.67 88888.00 2023-11-15 12:23:50.000 319 22443.02 119.14 41455.66 47523.32 2023-11-15 12:23:51.000 319 22443.04 119.09 41455.66 88888.00 2023-11-15 12:23:52.000 319 22443.03 119.03 41455.66 88888.00 2023-11-15 12:23:53.000 319 22442.98 118.97 41455.68 88888.00 2023-11-15 12:23:54.000 319 22442.98 118.92 41455.73 88888.00 2023-11-15 12:23:55.000 319 22443.03 118.88 41455.79 47523.37 2023-11-15 12:23:56.000 319 22443.06 118.87 41455.79 88888.00 2023-11-15 12:23:57.000 319 22443.02 118.88 41455.73 88888.00 2023-11-15 12:23:58.000 319 22443.01 118.88 41455.66 88888.00 2023-11-15 12:23:59.000 319 22443.04 118.89 41455.65 88888.00 2023-11-15 12:24:00.000 319 22443.07 118.92 41455.67 47523.40 2023-11-15 12:24:01.000 319 22443.08 118.88 41455.70 88888.00 2023-11-15 12:24:02.000 319 22443.04 118.83 41455.76 88888.00 2023-11-15 12:24:03.000 319 22443.00 118.82 41455.82 88888.00 2023-11-15 12:24:04.000 319 22443.04 118.81 41455.87 88888.00 2023-11-15 12:24:05.000 319 22443.11 118.80 41455.89 47523.44 2023-11-15 12:24:06.000 319 22443.13 118.81 41455.91 88888.00 2023-11-15 12:24:07.000 319 22443.15 118.77 41455.93 88888.00 2023-11-15 12:24:08.000 319 22443.18 118.67 41455.91 88888.00 2023-11-15 12:24:09.000 319 22443.13 118.59 41455.85 88888.00 2023-11-15 12:24:10.000 319 22443.01 118.57 41455.78 47523.47 2023-11-15 12:24:11.000 319 22442.95 118.57 41455.72 88888.00 2023-11-15 12:24:12.000 319 22443.01 118.55 41455.75 88888.00 2023-11-15 12:24:13.000 319 22443.09 118.52 41455.82 88888.00 2023-11-15 12:24:14.000 319 22443.08 118.50 41455.86 88888.00 2023-11-15 12:24:15.000 319 22443.05 118.48 41455.88 47523.48 2023-11-15 12:24:16.000 319 22443.05 118.45 41455.89 88888.00 2023-11-15 12:24:17.000 319 22443.05 118.42 41455.88 88888.00 2023-11-15 12:24:18.000 319 22443.06 118.36 41455.85 88888.00 2023-11-15 12:24:19.000 319 22443.08 118.32 41455.82 88888.00 2023-11-15 12:24:20.000 319 22443.15 118.31 41455.85 47523.51 2023-11-15 12:24:21.000 319 22443.25 118.33 41455.93 88888.00 2023-11-15 12:24:22.000 319 22443.27 118.33 41455.97 88888.00 2023-11-15 12:24:23.000 319 22443.18 118.30 41455.97 88888.00 2023-11-15 12:24:24.000 319 22443.11 118.34 41455.94 88888.00 2023-11-15 12:24:25.000 319 22443.08 118.42 41455.92 47523.49 2023-11-15 12:24:26.000 319 22443.03 118.43 41455.93 88888.00 2023-11-15 12:24:27.000 319 22443.02 118.41 41455.95 88888.00 2023-11-15 12:24:28.000 319 22443.04 118.41 41455.91 88888.00 2023-11-15 12:24:29.000 319 22443.08 118.42 41455.88 88888.00 2023-11-15 12:24:30.000 319 22443.10 118.46 41455.91 47523.46 2023-11-15 12:24:31.000 319 22443.09 118.52 41455.93 88888.00 2023-11-15 12:24:32.000 319 22443.09 118.50 41455.91 88888.00 2023-11-15 12:24:33.000 319 22443.08 118.45 41455.89 88888.00 2023-11-15 12:24:34.000 319 22443.04 118.46 41455.93 88888.00 2023-11-15 12:24:35.000 319 22443.01 118.50 41455.96 47523.49 2023-11-15 12:24:36.000 319 22443.02 118.49 41455.95 88888.00 2023-11-15 12:24:37.000 319 22443.05 118.48 41455.95 88888.00 2023-11-15 12:24:38.000 319 22443.05 118.49 41455.97 88888.00 2023-11-15 12:24:39.000 319 22443.05 118.49 41455.94 88888.00 2023-11-15 12:24:40.000 319 22443.05 118.48 41455.91 47523.46 2023-11-15 12:24:41.000 319 22443.03 118.50 41455.91 88888.00 2023-11-15 12:24:42.000 319 22443.00 118.51 41455.86 88888.00 2023-11-15 12:24:43.000 319 22442.96 118.48 41455.78 88888.00 2023-11-15 12:24:44.000 319 22442.93 118.48 41455.75 88888.00 2023-11-15 12:24:45.000 319 22442.94 118.52 41455.83 47523.44 2023-11-15 12:24:46.000 319 22442.98 118.55 41456.00 88888.00 2023-11-15 12:24:47.000 319 22442.99 118.57 41456.15 88888.00 2023-11-15 12:24:48.000 319 22443.00 118.60 41456.16 88888.00 2023-11-15 12:24:49.000 319 22443.04 118.57 41456.00 88888.00 2023-11-15 12:24:50.000 319 22443.06 118.45 41455.81 47523.45 2023-11-15 12:24:51.000 319 22443.02 118.39 41455.76 88888.00 2023-11-15 12:24:52.000 319 22442.97 118.41 41455.82 88888.00 2023-11-15 12:24:53.000 319 22442.99 118.43 41455.94 88888.00 2023-11-15 12:24:54.000 319 22443.06 118.44 41456.04 88888.00 2023-11-15 12:24:55.000 319 22443.10 118.49 41456.03 47523.46 2023-11-15 12:24:56.000 319 22443.10 118.54 41456.01 88888.00 2023-11-15 12:24:57.000 319 22443.10 118.54 41456.04 88888.00 2023-11-15 12:24:58.000 319 22443.09 118.46 41456.07 88888.00 2023-11-15 12:24:59.000 319 22443.08 118.36 41456.07 88888.00 2023-11-15 12:25:00.000 319 22443.07 118.31 41456.04 47523.48 2023-11-15 12:25:01.000 319 22443.09 118.29 41456.01 88888.00 2023-11-15 12:25:02.000 319 22443.13 118.31 41456.01 88888.00 2023-11-15 12:25:03.000 319 22443.16 118.33 41456.02 88888.00 2023-11-15 12:25:04.000 319 22443.17 118.34 41456.06 88888.00 2023-11-15 12:25:05.000 319 22443.19 118.35 41456.13 47523.47 2023-11-15 12:25:06.000 319 22443.22 118.33 41456.16 88888.00 2023-11-15 12:25:07.000 319 22443.21 118.28 41456.09 88888.00 2023-11-15 12:25:08.000 319 22443.17 118.27 41456.04 88888.00 2023-11-15 12:25:09.000 319 22443.11 118.27 41456.07 88888.00 2023-11-15 12:25:10.000 319 22443.06 118.25 41456.06 47523.52 2023-11-15 12:25:11.000 319 22443.04 118.22 41456.00 88888.00 2023-11-15 12:25:12.000 319 22443.01 118.23 41455.94 88888.00 2023-11-15 12:25:13.000 319 22442.96 118.28 41455.91 88888.00 2023-11-15 12:25:14.000 319 22442.93 118.34 41455.94 88888.00 2023-11-15 12:25:15.000 319 22442.95 118.38 41456.00 47523.49 2023-11-15 12:25:16.000 319 22442.98 118.41 41456.01 88888.00 2023-11-15 12:25:17.000 319 22443.02 118.40 41455.99 88888.00 2023-11-15 12:25:18.000 319 22443.09 118.39 41455.99 88888.00 2023-11-15 12:25:19.000 319 22443.17 118.39 41455.96 88888.00 2023-11-15 12:25:20.000 319 22443.21 118.40 41455.90 47523.50 2023-11-15 12:25:21.000 319 22443.22 118.39 41455.89 88888.00 2023-11-15 12:25:22.000 319 22443.20 118.43 41455.89 88888.00 2023-11-15 12:25:23.000 319 22443.17 118.47 41455.86 88888.00 2023-11-15 12:25:24.000 319 22443.12 118.44 41455.81 88888.00 2023-11-15 12:25:25.000 319 22443.10 118.40 41455.74 47523.54 2023-11-15 12:25:26.000 319 22443.16 118.38 41455.74 88888.00 2023-11-15 12:25:27.000 319 22443.21 118.40 41455.84 88888.00 2023-11-15 12:25:28.000 319 22443.19 118.43 41455.91 88888.00 2023-11-15 12:25:29.000 319 22443.14 118.45 41455.87 88888.00 2023-11-15 12:25:30.000 319 22443.12 118.44 41455.83 47523.57 2023-11-15 12:25:31.000 319 22443.16 118.43 41455.86 88888.00 2023-11-15 12:25:32.000 319 22443.19 118.41 41455.89 88888.00 2023-11-15 12:25:33.000 319 22443.17 118.38 41455.91 88888.00 2023-11-15 12:25:34.000 319 22443.12 118.38 41455.91 88888.00 2023-11-15 12:25:35.000 319 22443.13 118.39 41455.93 47523.55 2023-11-15 12:25:36.000 319 22443.16 118.40 41455.97 88888.00 2023-11-15 12:25:37.000 319 22443.16 118.41 41456.02 88888.00 2023-11-15 12:25:38.000 319 22443.12 118.43 41456.06 88888.00 2023-11-15 12:25:39.000 319 22443.07 118.44 41456.11 88888.00 2023-11-15 12:25:40.000 319 22443.06 118.47 41456.12 47523.55 2023-11-15 12:25:41.000 319 22443.08 118.47 41456.07 88888.00 2023-11-15 12:25:42.000 319 22443.05 118.41 41456.00 88888.00 2023-11-15 12:25:43.000 319 22443.01 118.38 41455.97 88888.00 2023-11-15 12:25:44.000 319 22443.08 118.45 41455.98 88888.00 2023-11-15 12:25:45.000 319 22443.15 118.55 41455.98 47523.53 2023-11-15 12:25:46.000 319 22443.12 118.53 41455.96 88888.00 2023-11-15 12:25:47.000 319 22443.09 118.48 41456.00 88888.00 2023-11-15 12:25:48.000 319 22443.11 118.46 41456.08 88888.00 2023-11-15 12:25:49.000 319 22443.13 118.46 41456.04 88888.00 2023-11-15 12:25:50.000 319 22443.12 118.47 41455.90 47523.54 2023-11-15 12:25:51.000 319 22443.08 118.46 41455.82 88888.00 2023-11-15 12:25:52.000 319 22443.05 118.43 41455.84 88888.00 2023-11-15 12:25:53.000 319 22443.07 118.45 41455.88 88888.00 2023-11-15 12:25:54.000 319 22443.07 118.50 41455.88 88888.00 2023-11-15 12:25:55.000 319 22443.04 118.51 41455.85 47523.52 2023-11-15 12:25:56.000 319 22443.00 118.47 41455.84 88888.00 2023-11-15 12:25:57.000 319 22442.97 118.44 41455.86 88888.00 2023-11-15 12:25:58.000 319 22442.94 118.42 41455.88 88888.00 2023-11-15 12:25:59.000 319 22442.94 118.39 41455.88 88888.00 2023-11-15 12:26:00.000 319 22442.96 118.39 41455.91 47523.52 2023-11-15 12:26:01.000 319 22442.98 118.42 41455.95 88888.00 2023-11-15 12:26:02.000 319 22442.97 118.44 41455.94 88888.00 2023-11-15 12:26:03.000 319 22442.93 118.44 41455.94 88888.00 2023-11-15 12:26:04.000 319 22442.88 118.42 41455.96 88888.00 2023-11-15 12:26:05.000 319 22442.86 118.39 41455.95 47523.52 2023-11-15 12:26:06.000 319 22442.90 118.38 41455.93 88888.00 2023-11-15 12:26:07.000 319 22442.92 118.40 41455.94 88888.00 2023-11-15 12:26:08.000 319 22442.90 118.43 41455.98 88888.00 2023-11-15 12:26:09.000 319 22442.90 118.46 41455.99 88888.00 2023-11-15 12:26:10.000 319 22442.92 118.48 41455.98 47523.50 2023-11-15 12:26:11.000 319 22442.93 118.48 41455.98 88888.00 2023-11-15 12:26:12.000 319 22442.94 118.47 41455.97 88888.00 2023-11-15 12:26:13.000 319 22442.95 118.51 41455.96 88888.00 2023-11-15 12:26:14.000 319 22442.94 118.55 41455.95 88888.00 2023-11-15 12:26:15.000 319 22442.92 118.50 41455.94 47523.54 2023-11-15 12:26:16.000 319 22442.92 118.44 41455.96 88888.00 2023-11-15 12:26:17.000 319 22442.95 118.48 41456.02 88888.00 2023-11-15 12:26:18.000 319 22442.98 118.57 41456.06 88888.00 2023-11-15 12:26:19.000 319 22442.98 118.61 41456.06 88888.00 2023-11-15 12:26:20.000 319 22442.98 118.60 41456.05 47523.53 2023-11-15 12:26:21.000 319 22442.96 118.53 41456.04 88888.00 2023-11-15 12:26:22.000 319 22442.92 118.46 41456.00 88888.00 2023-11-15 12:26:23.000 319 22442.92 118.44 41455.98 88888.00 2023-11-15 12:26:24.000 319 22442.94 118.49 41456.05 88888.00 2023-11-15 12:26:25.000 319 22442.95 118.58 41456.11 47523.53 2023-11-15 12:26:26.000 319 22442.97 118.61 41456.10 88888.00 2023-11-15 12:26:27.000 319 22443.00 118.53 41456.06 88888.00 2023-11-15 12:26:28.000 319 22443.03 118.44 41456.09 88888.00 2023-11-15 12:26:29.000 319 22442.99 118.42 41456.13 88888.00 2023-11-15 12:26:30.000 319 22442.92 118.43 41456.11 47523.56 2023-11-15 12:26:31.000 319 22442.91 118.46 41456.05 88888.00 2023-11-15 12:26:32.000 319 22442.93 118.48 41456.06 88888.00 2023-11-15 12:26:33.000 319 22442.94 118.49 41456.14 88888.00 2023-11-15 12:26:34.000 319 22442.92 118.48 41456.13 88888.00 2023-11-15 12:26:35.000 319 22442.86 118.44 41456.05 47523.56 2023-11-15 12:26:36.000 319 22442.80 118.42 41456.02 88888.00 2023-11-15 12:26:37.000 319 22442.81 118.40 41456.09 88888.00 2023-11-15 12:26:38.000 319 22442.86 118.34 41456.12 88888.00 2023-11-15 12:26:39.000 319 22442.89 118.37 41456.14 88888.00 2023-11-15 12:26:40.000 319 22442.88 118.48 41456.16 47523.60 2023-11-15 12:26:41.000 319 22442.85 118.51 41456.14 88888.00 2023-11-15 12:26:42.000 319 22442.80 118.47 41456.10 88888.00 2023-11-15 12:26:43.000 319 22442.78 118.47 41456.07 88888.00 2023-11-15 12:26:44.000 319 22442.81 118.47 41456.07 88888.00 2023-11-15 12:26:45.000 319 22442.82 118.47 41456.06 47523.58 2023-11-15 12:26:46.000 319 22442.81 118.51 41456.04 88888.00 2023-11-15 12:26:47.000 319 22442.82 118.53 41456.03 88888.00 2023-11-15 12:26:48.000 319 22442.87 118.50 41456.08 88888.00 2023-11-15 12:26:49.000 319 22442.92 118.46 41456.14 88888.00 2023-11-15 12:26:50.000 319 22442.92 118.45 41456.17 47523.56 2023-11-15 12:26:51.000 319 22442.89 118.45 41456.21 88888.00 2023-11-15 12:26:52.000 319 22442.91 118.47 41456.21 88888.00 2023-11-15 12:26:53.000 319 22442.94 118.50 41456.17 88888.00 2023-11-15 12:26:54.000 319 22442.93 118.49 41456.11 88888.00 2023-11-15 12:26:55.000 319 22442.88 118.44 41456.11 47523.58 2023-11-15 12:26:56.000 319 22442.83 118.42 41456.15 88888.00 2023-11-15 12:26:57.000 319 22442.81 118.45 41456.21 88888.00 2023-11-15 12:26:58.000 319 22442.81 118.46 41456.21 88888.00 2023-11-15 12:26:59.000 319 22442.81 118.45 41456.14 88888.00 2023-11-15 12:27:00.000 319 22442.82 118.41 41456.12 47523.54 2023-11-15 12:27:01.000 319 22442.86 118.40 41456.14 88888.00 2023-11-15 12:27:02.000 319 22442.91 118.40 41456.13 88888.00 2023-11-15 12:27:03.000 319 22442.92 118.33 41456.08 88888.00 2023-11-15 12:27:04.000 319 22442.90 118.27 41456.07 88888.00 2023-11-15 12:27:05.000 319 22442.86 118.29 41456.09 47523.59 2023-11-15 12:27:06.000 319 22442.87 118.34 41456.12 88888.00 2023-11-15 12:27:07.000 319 22442.91 118.38 41456.18 88888.00 2023-11-15 12:27:08.000 319 22442.91 118.39 41456.22 88888.00 2023-11-15 12:27:09.000 319 22442.91 118.34 41456.19 88888.00 2023-11-15 12:27:10.000 319 22442.95 118.28 41456.11 47523.57 2023-11-15 12:27:11.000 319 22443.02 118.22 41456.06 88888.00 2023-11-15 12:27:12.000 319 22443.02 118.21 41456.09 88888.00 2023-11-15 12:27:13.000 319 22442.95 118.23 41456.14 88888.00 2023-11-15 12:27:14.000 319 22442.87 118.23 41456.17 88888.00 2023-11-15 12:27:15.000 319 22442.88 118.24 41456.19 47523.56 2023-11-15 12:27:16.000 319 22442.92 118.26 41456.16 88888.00 2023-11-15 12:27:17.000 319 22442.90 118.25 41456.11 88888.00 2023-11-15 12:27:18.000 319 22442.87 118.23 41456.12 88888.00 2023-11-15 12:27:19.000 319 22442.87 118.20 41456.20 88888.00 2023-11-15 12:27:20.000 319 22442.88 118.18 41456.31 47523.60 2023-11-15 12:27:21.000 319 22442.90 118.17 41456.40 88888.00 2023-11-15 12:27:22.000 319 22442.92 118.18 41456.41 88888.00 2023-11-15 12:27:23.000 319 22442.94 118.20 41456.36 88888.00 2023-11-15 12:27:24.000 319 22442.94 118.22 41456.37 88888.00 2023-11-15 12:27:25.000 319 22442.92 118.23 41456.38 47523.63 2023-11-15 12:27:26.000 319 22442.92 118.17 41456.34 88888.00 2023-11-15 12:27:27.000 319 22442.93 118.09 41456.28 88888.00 2023-11-15 12:27:28.000 319 22442.92 118.08 41456.21 88888.00 2023-11-15 12:27:29.000 319 22442.91 118.10 41456.18 88888.00 2023-11-15 12:27:30.000 319 22442.90 118.12 41456.14 47523.60 2023-11-15 12:27:31.000 319 22442.89 118.11 41456.06 88888.00 2023-11-15 12:27:32.000 319 22442.89 118.08 41456.00 88888.00 2023-11-15 12:27:33.000 319 22442.90 118.05 41456.06 88888.00 2023-11-15 12:27:34.000 319 22442.92 118.06 41456.19 88888.00 2023-11-15 12:27:35.000 319 22442.95 118.09 41456.27 47523.65 2023-11-15 12:27:36.000 319 22442.96 118.06 41456.30 88888.00 2023-11-15 12:27:37.000 319 22442.94 118.00 41456.30 88888.00 2023-11-15 12:27:38.000 319 22442.93 117.99 41456.30 88888.00 2023-11-15 12:27:39.000 319 22442.98 118.01 41456.30 88888.00 2023-11-15 12:27:40.000 319 22443.03 118.03 41456.29 47523.63 2023-11-15 12:27:41.000 319 22442.98 118.07 41456.27 88888.00 2023-11-15 12:27:42.000 319 22442.90 118.11 41456.24 88888.00 2023-11-15 12:27:43.000 319 22442.89 118.11 41456.18 88888.00 2023-11-15 12:27:44.000 319 22442.92 118.09 41456.12 88888.00 2023-11-15 12:27:45.000 319 22442.90 118.05 41456.03 47523.60 2023-11-15 12:27:46.000 319 22442.83 118.04 41455.98 88888.00 2023-11-15 12:27:47.000 319 22442.79 118.08 41456.03 88888.00 2023-11-15 12:27:48.000 319 22442.82 118.13 41456.12 88888.00 2023-11-15 12:27:49.000 319 22442.86 118.16 41456.18 88888.00 2023-11-15 12:27:50.000 319 22442.83 118.18 41456.25 47523.58 2023-11-15 12:27:51.000 319 22442.77 118.21 41456.31 88888.00 2023-11-15 12:27:52.000 319 22442.73 118.25 41456.31 88888.00 2023-11-15 12:27:53.000 319 22442.70 118.25 41456.27 88888.00 2023-11-15 12:27:54.000 319 22442.68 118.23 41456.21 88888.00 2023-11-15 12:27:55.000 319 22442.67 118.23 41456.19 47523.54 2023-11-15 12:27:56.000 319 22442.66 118.23 41456.18 88888.00 2023-11-15 12:27:57.000 319 22442.62 118.20 41456.15 88888.00 2023-11-15 12:27:58.000 319 22442.62 118.19 41456.14 88888.00 2023-11-15 12:27:59.000 319 22442.65 118.22 41456.17 88888.00 2023-11-15 12:28:00.000 319 22442.65 118.23 41456.20 47523.58 2023-11-15 12:28:01.000 319 22442.62 118.19 41456.23 88888.00 2023-11-15 12:28:02.000 319 22442.64 118.19 41456.29 88888.00 2023-11-15 12:28:03.000 319 22442.65 118.23 41456.32 88888.00 2023-11-15 12:28:04.000 319 22442.62 118.25 41456.31 88888.00 2023-11-15 12:28:05.000 319 22442.58 118.29 41456.28 47523.56 2023-11-15 12:28:06.000 319 22442.58 118.36 41456.31 88888.00 2023-11-15 12:28:07.000 319 22442.61 118.39 41456.35 88888.00 2023-11-15 12:28:08.000 319 22442.66 118.38 41456.37 88888.00 2023-11-15 12:28:09.000 319 22442.70 118.38 41456.34 88888.00 2023-11-15 12:28:10.000 319 22442.66 118.39 41456.27 47523.53 2023-11-15 12:28:11.000 319 22442.59 118.36 41456.21 88888.00 2023-11-15 12:28:12.000 319 22442.58 118.33 41456.24 88888.00 2023-11-15 12:28:13.000 319 22442.64 118.36 41456.33 88888.00 2023-11-15 12:28:14.000 319 22442.72 118.42 41456.37 88888.00 2023-11-15 12:28:15.000 319 22442.73 118.42 41456.39 47523.52 2023-11-15 12:28:16.000 319 22442.66 118.39 41456.43 88888.00 2023-11-15 12:28:17.000 319 22442.55 118.31 41456.41 88888.00 2023-11-15 12:28:18.000 319 22442.48 118.22 41456.36 88888.00 2023-11-15 12:28:19.000 319 22442.49 118.22 41456.34 88888.00 2023-11-15 12:28:20.000 319 22442.53 118.29 41456.33 47523.50 2023-11-15 12:28:21.000 319 22442.54 118.32 41456.32 88888.00 2023-11-15 12:28:22.000 319 22442.54 118.30 41456.30 88888.00 2023-11-15 12:28:23.000 319 22442.56 118.29 41456.28 88888.00 2023-11-15 12:28:24.000 319 22442.54 118.30 41456.27 88888.00 2023-11-15 12:28:25.000 319 22442.49 118.32 41456.27 47523.51 2023-11-15 12:28:26.000 319 22442.44 118.29 41456.25 88888.00 2023-11-15 12:28:27.000 319 22442.42 118.24 41456.27 88888.00 2023-11-15 12:28:28.000 319 22442.46 118.20 41456.30 88888.00 2023-11-15 12:28:29.000 319 22442.50 118.19 41456.34 88888.00 2023-11-15 12:28:30.000 319 22442.48 118.22 41456.43 47523.52 2023-11-15 12:28:31.000 319 22442.44 118.25 41456.46 88888.00 2023-11-15 12:28:32.000 319 22442.44 118.23 41456.35 88888.00 2023-11-15 12:28:33.000 319 22442.46 118.20 41456.27 88888.00 2023-11-15 12:28:34.000 319 22442.44 118.18 41456.28 88888.00 2023-11-15 12:28:35.000 319 22442.42 118.15 41456.32 47523.53 2023-11-15 12:28:36.000 319 22442.41 118.14 41456.39 88888.00 2023-11-15 12:28:37.000 319 22442.41 118.13 41456.42 88888.00 2023-11-15 12:28:38.000 319 22442.42 118.13 41456.39 88888.00 2023-11-15 12:28:39.000 319 22442.45 118.17 41456.38 88888.00 2023-11-15 12:28:40.000 319 22442.44 118.18 41456.37 47523.56 2023-11-15 12:28:41.000 319 22442.42 118.14 41456.37 88888.00 2023-11-15 12:28:42.000 319 22442.44 118.12 41456.36 88888.00 2023-11-15 12:28:43.000 319 22442.48 118.10 41456.34 88888.00 2023-11-15 12:28:44.000 319 22442.49 118.06 41456.34 88888.00 2023-11-15 12:28:45.000 319 22442.52 118.04 41456.34 47523.59 2023-11-15 12:28:46.000 319 22442.55 118.07 41456.34 88888.00 2023-11-15 12:28:47.000 319 22442.54 118.13 41456.36 88888.00 2023-11-15 12:28:48.000 319 22442.52 118.17 41456.43 88888.00 2023-11-15 12:28:49.000 319 22442.52 118.17 41456.50 88888.00 2023-11-15 12:28:50.000 319 22442.53 118.15 41456.54 47523.59 2023-11-15 12:28:51.000 319 22442.51 118.09 41456.48 88888.00 2023-11-15 12:28:52.000 319 22442.47 118.02 41456.41 88888.00 2023-11-15 12:28:53.000 319 22442.46 118.03 41456.37 88888.00 2023-11-15 12:28:54.000 319 22442.48 118.08 41456.35 88888.00 2023-11-15 12:28:55.000 319 22442.54 118.11 41456.32 47523.60 2023-11-15 12:28:56.000 319 22442.56 118.10 41456.26 88888.00 2023-11-15 12:28:57.000 319 22442.53 118.06 41456.25 88888.00 2023-11-15 12:28:58.000 319 22442.51 118.05 41456.28 88888.00 2023-11-15 12:28:59.000 319 22442.52 118.03 41456.27 88888.00 2023-11-15 12:29:00.000 319 22442.52 117.98 41456.26 47523.63 2023-11-15 12:29:01.000 319 22442.50 117.94 41456.29 88888.00 2023-11-15 12:29:02.000 319 22442.49 117.92 41456.32 88888.00 2023-11-15 12:29:03.000 319 22442.47 117.91 41456.37 88888.00 2023-11-15 12:29:04.000 319 22442.47 117.91 41456.41 88888.00 2023-11-15 12:29:05.000 319 22442.52 117.95 41456.43 47523.65 2023-11-15 12:29:06.000 319 22442.59 117.99 41456.40 88888.00 2023-11-15 12:29:07.000 319 22442.60 117.99 41456.34 88888.00 2023-11-15 12:29:08.000 319 22442.57 117.97 41456.28 88888.00 2023-11-15 12:29:09.000 319 22442.58 117.92 41456.25 88888.00 2023-11-15 12:29:10.000 319 22442.63 117.88 41456.25 47523.66 2023-11-15 12:29:11.000 319 22442.62 117.89 41456.32 88888.00 2023-11-15 12:29:12.000 319 22442.62 117.91 41456.39 88888.00 2023-11-15 12:29:13.000 319 22442.63 117.87 41456.44 88888.00 2023-11-15 12:29:14.000 319 22442.65 117.84 41456.45 88888.00 2023-11-15 12:29:15.000 319 22442.63 117.84 41456.38 47523.67 2023-11-15 12:29:16.000 319 22442.60 117.81 41456.27 88888.00 2023-11-15 12:29:17.000 319 22442.57 117.76 41456.21 88888.00 2023-11-15 12:29:18.000 319 22442.56 117.72 41456.18 88888.00 2023-11-15 12:29:19.000 319 22442.58 117.72 41456.21 88888.00 2023-11-15 12:29:20.000 319 22442.59 117.76 41456.30 47523.67 2023-11-15 12:29:21.000 319 22442.59 117.84 41456.38 88888.00 2023-11-15 12:29:22.000 319 22442.60 117.93 41456.33 88888.00 2023-11-15 12:29:23.000 319 22442.67 117.95 41456.23 88888.00 2023-11-15 12:29:24.000 319 22442.71 117.88 41456.21 88888.00 2023-11-15 12:29:25.000 319 22442.64 117.82 41456.25 47523.69 2023-11-15 12:29:26.000 319 22442.59 117.85 41456.25 88888.00 2023-11-15 12:29:27.000 319 22442.64 117.88 41456.21 88888.00 2023-11-15 12:29:28.000 319 22442.68 117.87 41456.21 88888.00 2023-11-15 12:29:29.000 319 22442.66 117.90 41456.28 88888.00 2023-11-15 12:29:30.000 319 22442.67 117.92 41456.35 47523.67 2023-11-15 12:29:31.000 319 22442.74 117.89 41456.34 88888.00 2023-11-15 12:29:32.000 319 22442.78 117.84 41456.26 88888.00 2023-11-15 12:29:33.000 319 22442.76 117.81 41456.17 88888.00 2023-11-15 12:29:34.000 319 22442.76 117.84 41456.17 88888.00 2023-11-15 12:29:35.000 319 22442.81 117.86 41456.16 47523.69 2023-11-15 12:29:36.000 319 22442.85 117.84 41456.07 88888.00 2023-11-15 12:29:37.000 319 22442.88 117.87 41456.00 88888.00 2023-11-15 12:29:38.000 319 22442.93 117.92 41456.01 88888.00 2023-11-15 12:29:39.000 319 22443.04 117.88 41456.03 88888.00 2023-11-15 12:29:40.000 319 22443.21 117.78 41455.96 47523.64 2023-11-15 12:29:41.000 319 22443.39 117.66 41455.83 88888.00 2023-11-15 12:29:42.000 319 22443.66 117.44 41455.62 88888.00 2023-11-15 12:29:43.000 319 22444.19 117.02 41455.23 88888.00 2023-11-15 12:29:44.000 319 22445.43 116.06 41454.66 88888.00 2023-11-15 12:29:45.000 319 22449.36 114.59 41453.50 47522.88 2023-11-15 12:29:46.000 319 22458.58 115.88 41449.96 88888.00 2023-11-15 12:29:47.000 319 22467.91 124.34 41442.93 88888.00 2023-11-15 12:29:48.000 319 22465.27 134.64 41436.62 88888.00 2023-11-15 12:29:49.000 319 22451.38 135.15 41437.43 88888.00 2023-11-15 12:29:50.000 319 22440.65 126.92 41444.19 47521.19 2023-11-15 12:29:51.000 319 22438.66 120.10 41450.34 88888.00 2023-11-15 12:29:52.000 319 22440.10 117.84 41453.29 88888.00 2023-11-15 12:29:53.000 319 22441.17 117.54 41454.48 88888.00 2023-11-15 12:29:54.000 319 22441.69 117.57 41455.11 88888.00 2023-11-15 12:29:55.000 319 22441.98 117.62 41455.45 47523.19 2023-11-15 12:29:56.000 319 22442.15 117.67 41455.65 88888.00 2023-11-15 12:29:57.000 319 22442.24 117.76 41455.83 88888.00 2023-11-15 12:29:58.000 319 22442.28 117.82 41455.93 88888.00 2023-11-15 12:29:59.000 319 22442.30 117.83 41455.92 88888.00 2023-11-15 12:30:00.000 319 22442.32 117.84 41455.92 47523.51 2023-11-15 12:30:01.000 319 22442.34 117.87 41455.97 88888.00 2023-11-15 12:30:02.000 319 22442.35 117.93 41456.06 88888.00 2023-11-15 12:30:03.000 319 22442.36 118.00 41456.16 88888.00 2023-11-15 12:30:04.000 319 22442.40 118.05 41456.25 88888.00 2023-11-15 12:30:05.000 319 22442.42 118.03 41456.31 47523.66 2023-11-15 12:30:06.000 319 22442.39 117.97 41456.29 88888.00 2023-11-15 12:30:07.000 319 22442.36 117.95 41456.21 88888.00 2023-11-15 12:30:08.000 319 22442.38 117.95 41456.21 88888.00 2023-11-15 12:30:09.000 319 22442.41 117.95 41456.25 88888.00 2023-11-15 12:30:10.000 319 22442.42 117.95 41456.29 47523.69 2023-11-15 12:30:11.000 319 22442.44 117.95 41456.31 88888.00 2023-11-15 12:30:12.000 319 22442.50 117.95 41456.28 88888.00 2023-11-15 12:30:13.000 319 22442.50 117.96 41456.23 88888.00 2023-11-15 12:30:14.000 319 22442.47 117.97 41456.21 88888.00 2023-11-15 12:30:15.000 319 22442.44 117.93 41456.19 47523.71 2023-11-15 12:30:16.000 319 22442.46 117.89 41456.13 88888.00 2023-11-15 12:30:17.000 319 22442.47 117.91 41456.08 88888.00 2023-11-15 12:30:18.000 319 22442.50 117.99 41456.15 88888.00 2023-11-15 12:30:19.000 319 22442.53 118.07 41456.33 88888.00 2023-11-15 12:30:20.000 319 22442.57 118.05 41456.44 47523.74 2023-11-15 12:30:21.000 319 22442.56 117.98 41456.43 88888.00 2023-11-15 12:30:22.000 319 22442.51 117.97 41456.36 88888.00 2023-11-15 12:30:23.000 319 22442.47 117.99 41456.27 88888.00 2023-11-15 12:30:24.000 319 22442.48 117.98 41456.23 88888.00 2023-11-15 12:30:25.000 319 22442.50 117.94 41456.31 47523.75 2023-11-15 12:30:26.000 319 22442.51 117.94 41456.41 88888.00 2023-11-15 12:30:27.000 319 22442.48 117.95 41456.47 88888.00 2023-11-15 12:30:28.000 319 22442.45 117.92 41456.43 88888.00 2023-11-15 12:30:29.000 319 22442.46 117.91 41456.37 88888.00 2023-11-15 12:30:30.000 319 22442.46 117.96 41456.33 47523.75 2023-11-15 12:30:31.000 319 22442.42 117.99 41456.31 88888.00 2023-11-15 12:30:32.000 319 22442.41 117.98 41456.33 88888.00 2023-11-15 12:30:33.000 319 22442.45 117.99 41456.38 88888.00 2023-11-15 12:30:34.000 319 22442.49 118.00 41456.38 88888.00 2023-11-15 12:30:35.000 319 22442.51 117.98 41456.35 47523.76 2023-11-15 12:30:36.000 319 22442.51 117.97 41456.34 88888.00 2023-11-15 12:30:37.000 319 22442.48 117.96 41456.34 88888.00 2023-11-15 12:30:38.000 319 22442.47 117.91 41456.32 88888.00 2023-11-15 12:30:39.000 319 22442.44 117.89 41456.31 88888.00 2023-11-15 12:30:40.000 319 22442.42 117.92 41456.31 47523.79 2023-11-15 12:30:41.000 319 22442.45 117.95 41456.33 88888.00 2023-11-15 12:30:42.000 319 22442.47 117.95 41456.34 88888.00 2023-11-15 12:30:43.000 319 22442.48 117.92 41456.35 88888.00 2023-11-15 12:30:44.000 319 22442.51 117.93 41456.36 88888.00 2023-11-15 12:30:45.000 319 22442.54 117.94 41456.32 47523.79 2023-11-15 12:30:46.000 319 22442.53 117.89 41456.31 88888.00 2023-11-15 12:30:47.000 319 22442.52 117.83 41456.34 88888.00 2023-11-15 12:30:48.000 319 22442.53 117.83 41456.39 88888.00 2023-11-15 12:30:49.000 319 22442.54 117.91 41456.47 88888.00 2023-11-15 12:30:50.000 319 22442.55 117.93 41456.48 47523.82 2023-11-15 12:30:51.000 319 22442.53 117.88 41456.40 88888.00 2023-11-15 12:30:52.000 319 22442.51 117.88 41456.34 88888.00 2023-11-15 12:30:53.000 319 22442.53 117.94 41456.36 88888.00 2023-11-15 12:30:54.000 319 22442.56 118.00 41456.43 88888.00 2023-11-15 12:30:55.000 319 22442.56 118.02 41456.49 47523.79 2023-11-15 12:30:56.000 319 22442.50 118.00 41456.51 88888.00 2023-11-15 12:30:57.000 319 22442.44 117.99 41456.47 88888.00 2023-11-15 12:30:58.000 319 22442.40 118.01 41456.39 88888.00 2023-11-15 12:30:59.000 319 22442.39 118.04 41456.36 88888.00 2023-11-15 12:31:00.000 319 22442.39 118.05 41456.43 47523.78 2023-11-15 12:31:01.000 319 22442.38 118.05 41456.50 88888.00 2023-11-15 12:31:02.000 319 22442.39 118.07 41456.52 88888.00 2023-11-15 12:31:03.000 319 22442.39 118.12 41456.47 88888.00 2023-11-15 12:31:04.000 319 22442.37 118.11 41456.37 88888.00 2023-11-15 12:31:05.000 319 22442.35 118.07 41456.32 47523.75 2023-11-15 12:31:06.000 319 22442.37 118.03 41456.33 88888.00 2023-11-15 12:31:07.000 319 22442.38 118.00 41456.36 88888.00 2023-11-15 12:31:08.000 319 22442.36 118.08 41456.45 88888.00 2023-11-15 12:31:09.000 319 22442.31 118.20 41456.56 88888.00 2023-11-15 12:31:10.000 319 22442.26 118.20 41456.57 47523.75 2023-11-15 12:31:11.000 319 22442.24 118.09 41456.54 88888.00 2023-11-15 12:31:12.000 319 22442.25 118.03 41456.54 88888.00 2023-11-15 12:31:13.000 319 22442.27 118.02 41456.52 88888.00 2023-11-15 12:31:14.000 319 22442.28 118.05 41456.53 88888.00 2023-11-15 12:31:15.000 319 22442.31 118.11 41456.57 47523.77 2023-11-15 12:31:16.000 319 22442.34 118.14 41456.62 88888.00 2023-11-15 12:31:17.000 319 22442.33 118.11 41456.66 88888.00 2023-11-15 12:31:18.000 319 22442.29 118.08 41456.66 88888.00 2023-11-15 12:31:19.000 319 22442.31 118.09 41456.59 88888.00 2023-11-15 12:31:20.000 319 22442.35 118.12 41456.58 47523.81 2023-11-15 12:31:21.000 319 22442.36 118.12 41456.63 88888.00 2023-11-15 12:31:22.000 319 22442.38 118.11 41456.67 88888.00 2023-11-15 12:31:23.000 319 22442.38 118.08 41456.68 88888.00 2023-11-15 12:31:24.000 319 22442.35 118.04 41456.66 88888.00 2023-11-15 12:31:25.000 319 22442.34 118.02 41456.68 47523.83 2023-11-15 12:31:26.000 319 22442.38 118.00 41456.72 88888.00 2023-11-15 12:31:27.000 319 22442.42 118.00 41456.73 88888.00 2023-11-15 12:31:28.000 319 22442.44 118.02 41456.70 88888.00 2023-11-15 12:31:29.000 319 22442.47 118.01 41456.67 88888.00 2023-11-15 12:31:30.000 319 22442.49 117.97 41456.65 47523.85 2023-11-15 12:31:31.000 319 22442.47 117.98 41456.65 88888.00 2023-11-15 12:31:32.000 319 22442.43 118.00 41456.68 88888.00 2023-11-15 12:31:33.000 319 22442.45 118.02 41456.71 88888.00 2023-11-15 12:31:34.000 319 22442.46 118.03 41456.70 88888.00 2023-11-15 12:31:35.000 319 22442.44 118.08 41456.65 47523.84 2023-11-15 12:31:36.000 319 22442.45 118.09 41456.61 88888.00 2023-11-15 12:31:37.000 319 22442.49 118.06 41456.57 88888.00 2023-11-15 12:31:38.000 319 22442.50 118.01 41456.54 88888.00 2023-11-15 12:31:39.000 319 22442.49 118.00 41456.54 88888.00 2023-11-15 12:31:40.000 319 22442.50 118.01 41456.57 47523.87 2023-11-15 12:31:41.000 319 22442.51 118.03 41456.63 88888.00 2023-11-15 12:31:42.000 319 22442.52 118.05 41456.66 88888.00 2023-11-15 12:31:43.000 319 22442.51 118.04 41456.65 88888.00 2023-11-15 12:31:44.000 319 22442.53 118.03 41456.66 88888.00 2023-11-15 12:31:45.000 319 22442.57 118.03 41456.66 47523.88 2023-11-15 12:31:46.000 319 22442.53 118.00 41456.63 88888.00 2023-11-15 12:31:47.000 319 22442.48 117.97 41456.62 88888.00 2023-11-15 12:31:48.000 319 22442.46 117.95 41456.61 88888.00 2023-11-15 12:31:49.000 319 22442.48 117.96 41456.61 88888.00 2023-11-15 12:31:50.000 319 22442.51 117.98 41456.69 47523.92 2023-11-15 12:31:51.000 319 22442.51 117.95 41456.76 88888.00 2023-11-15 12:31:52.000 319 22442.48 117.93 41456.72 88888.00 2023-11-15 12:31:53.000 319 22442.48 117.95 41456.67 88888.00 2023-11-15 12:31:54.000 319 22442.47 117.93 41456.66 88888.00 2023-11-15 12:31:55.000 319 22442.47 117.88 41456.68 47523.91 2023-11-15 12:31:56.000 319 22442.46 117.89 41456.71 88888.00 2023-11-15 12:31:57.000 319 22442.45 117.93 41456.70 88888.00 2023-11-15 12:31:58.000 319 22442.41 117.97 41456.67 88888.00 2023-11-15 12:31:59.000 319 22442.36 117.98 41456.64 88888.00 2023-11-15 12:32:00.000 319 22442.37 117.95 41456.64 47523.92 2023-11-15 12:32:01.000 319 22442.40 117.93 41456.65 88888.00 2023-11-15 12:32:02.000 319 22442.40 117.94 41456.65 88888.00 2023-11-15 12:32:03.000 319 22442.37 117.94 41456.67 88888.00 2023-11-15 12:32:04.000 319 22442.38 117.97 41456.73 88888.00 2023-11-15 12:32:05.000 319 22442.45 118.00 41456.72 47523.92 2023-11-15 12:32:06.000 319 22442.45 117.94 41456.59 88888.00 2023-11-15 12:32:07.000 319 22442.38 117.91 41456.48 88888.00 2023-11-15 12:32:08.000 319 22442.36 117.96 41456.47 88888.00 2023-11-15 12:32:09.000 319 22442.43 118.00 41456.53 88888.00 2023-11-15 12:32:10.000 319 22442.47 118.00 41456.59 47523.89 2023-11-15 12:32:11.000 319 22442.42 117.98 41456.60 88888.00 2023-11-15 12:32:12.000 319 22442.35 118.02 41456.59 88888.00 2023-11-15 12:32:13.000 319 22442.33 118.09 41456.55 88888.00 2023-11-15 12:32:14.000 319 22442.31 118.12 41456.54 88888.00 2023-11-15 12:32:15.000 319 22442.27 118.13 41456.61 47523.89 2023-11-15 12:32:16.000 319 22442.24 118.13 41456.66 88888.00 2023-11-15 12:32:17.000 319 22442.22 118.10 41456.64 88888.00 2023-11-15 12:32:18.000 319 22442.24 118.11 41456.59 88888.00 2023-11-15 12:32:19.000 319 22442.25 118.16 41456.56 88888.00 2023-11-15 12:32:20.000 319 22442.27 118.17 41456.56 47523.90 2023-11-15 12:32:21.000 319 22442.29 118.11 41456.56 88888.00 2023-11-15 12:32:22.000 319 22442.28 118.07 41456.55 88888.00 2023-11-15 12:32:23.000 319 22442.24 118.10 41456.54 88888.00 2023-11-15 12:32:24.000 319 22442.24 118.13 41456.59 88888.00 2023-11-15 12:32:25.000 319 22442.27 118.12 41456.67 47523.88 2023-11-15 12:32:26.000 319 22442.29 118.12 41456.72 88888.00 2023-11-15 12:32:27.000 319 22442.29 118.16 41456.70 88888.00 2023-11-15 12:32:28.000 319 22442.27 118.18 41456.64 88888.00 2023-11-15 12:32:29.000 319 22442.25 118.17 41456.54 88888.00 2023-11-15 12:32:30.000 319 22442.23 118.16 41456.49 47523.83 2023-11-15 12:32:31.000 319 22442.22 118.14 41456.50 88888.00 2023-11-15 12:32:32.000 319 22442.26 118.12 41456.56 88888.00 2023-11-15 12:32:33.000 319 22442.33 118.16 41456.59 88888.00 2023-11-15 12:32:34.000 319 22442.37 118.16 41456.56 88888.00 2023-11-15 12:32:35.000 319 22442.35 118.10 41456.49 47523.85 2023-11-15 12:32:36.000 319 22442.35 118.10 41456.43 88888.00 2023-11-15 12:32:37.000 319 22442.41 118.16 41456.47 88888.00 2023-11-15 12:32:38.000 319 22442.51 118.14 41456.51 88888.00 2023-11-15 12:32:39.000 319 22442.56 118.07 41456.52 88888.00 2023-11-15 12:32:40.000 319 22442.54 118.09 41456.56 47523.79 2023-11-15 12:32:41.000 319 22442.51 118.12 41456.59 88888.00 2023-11-15 12:32:42.000 319 22442.50 118.08 41456.56 88888.00 2023-11-15 12:32:43.000 319 22442.51 118.06 41456.59 88888.00 2023-11-15 12:32:44.000 319 22442.49 118.09 41456.66 88888.00 2023-11-15 12:32:45.000 319 22442.43 118.12 41456.68 47523.84 2023-11-15 12:32:46.000 319 22442.36 118.12 41456.63 88888.00 2023-11-15 12:32:47.000 319 22442.34 118.10 41456.60 88888.00 2023-11-15 12:32:48.000 319 22442.34 118.08 41456.64 88888.00 2023-11-15 12:32:49.000 319 22442.34 118.09 41456.64 88888.00 2023-11-15 12:32:50.000 319 22442.33 118.11 41456.61 47523.86 2023-11-15 12:32:51.000 319 22442.35 118.11 41456.67 88888.00 2023-11-15 12:32:52.000 319 22442.37 118.12 41456.69 88888.00 2023-11-15 12:32:53.000 319 22442.34 118.09 41456.64 88888.00 2023-11-15 12:32:54.000 319 22442.28 118.06 41456.63 88888.00 2023-11-15 12:32:55.000 319 22442.26 118.09 41456.66 47523.97 2023-11-15 12:32:56.000 319 22442.31 118.15 41456.65 88888.00 2023-11-15 12:32:57.000 319 22442.36 118.21 41456.61 88888.00 2023-11-15 12:32:58.000 319 22442.37 118.27 41456.62 88888.00 2023-11-15 12:32:59.000 319 22442.40 118.33 41456.68 88888.00 2023-11-15 12:33:00.000 319 22442.44 118.32 41456.68 47523.98 2023-11-15 12:33:01.000 319 22442.43 118.25 41456.66 88888.00 2023-11-15 12:33:02.000 319 22442.42 118.22 41456.70 88888.00 2023-11-15 12:33:03.000 319 22442.46 118.26 41456.80 88888.00 2023-11-15 12:33:04.000 319 22442.50 118.31 41456.84 88888.00 2023-11-15 12:33:05.000 319 22442.52 118.36 41456.83 47523.99 2023-11-15 12:33:06.000 319 22442.50 118.34 41456.82 88888.00 2023-11-15 12:33:07.000 319 22442.43 118.33 41456.87 88888.00 2023-11-15 12:33:08.000 319 22442.42 118.32 41456.91 88888.00 2023-11-15 12:33:09.000 319 22442.46 118.29 41456.86 88888.00 2023-11-15 12:33:10.000 319 22442.49 118.27 41456.84 47524.05 2023-11-15 12:33:11.000 319 22442.49 118.28 41456.90 88888.00 2023-11-15 12:33:12.000 319 22442.50 118.33 41456.97 88888.00 2023-11-15 12:33:13.000 319 22442.52 118.41 41457.00 88888.00 2023-11-15 12:33:14.000 319 22442.52 118.45 41457.02 88888.00 2023-11-15 12:33:15.000 319 22442.53 118.42 41457.07 47524.04 2023-11-15 12:33:16.000 319 22442.55 118.36 41457.08 88888.00 2023-11-15 12:33:17.000 319 22442.54 118.31 41457.04 88888.00 2023-11-15 12:33:18.000 319 22442.53 118.33 41457.00 88888.00 2023-11-15 12:33:19.000 319 22442.55 118.39 41456.95 88888.00 2023-11-15 12:33:20.000 319 22442.54 118.39 41456.87 47524.05 2023-11-15 12:33:21.000 319 22442.49 118.35 41456.77 88888.00 2023-11-15 12:33:22.000 319 22442.44 118.31 41456.74 88888.00 2023-11-15 12:33:23.000 319 22442.44 118.30 41456.79 88888.00 2023-11-15 12:33:24.000 319 22442.44 118.34 41456.86 88888.00 2023-11-15 12:33:25.000 319 22442.39 118.38 41456.88 47524.08 2023-11-15 12:33:26.000 319 22442.34 118.39 41456.85 88888.00 2023-11-15 12:33:27.000 319 22442.31 118.44 41456.87 88888.00 2023-11-15 12:33:28.000 319 22442.32 118.54 41456.90 88888.00 2023-11-15 12:33:29.000 319 22442.37 118.58 41456.88 88888.00 2023-11-15 12:33:30.000 319 22442.40 118.56 41456.87 47524.06 2023-11-15 12:33:31.000 319 22442.39 118.52 41456.85 88888.00 2023-11-15 12:33:32.000 319 22442.36 118.49 41456.82 88888.00 2023-11-15 12:33:33.000 319 22442.34 118.49 41456.84 88888.00 2023-11-15 12:33:34.000 319 22442.32 118.48 41456.81 88888.00 2023-11-15 12:33:35.000 319 22442.34 118.48 41456.78 47524.08 2023-11-15 12:33:36.000 319 22442.36 118.52 41456.82 88888.00 2023-11-15 12:33:37.000 319 22442.36 118.53 41456.86 88888.00 2023-11-15 12:33:38.000 319 22442.35 118.55 41456.84 88888.00 2023-11-15 12:33:39.000 319 22442.35 118.56 41456.83 88888.00 2023-11-15 12:33:40.000 319 22442.35 118.55 41456.88 47524.07 2023-11-15 12:33:41.000 319 22442.35 118.55 41456.93 88888.00 2023-11-15 12:33:42.000 319 22442.36 118.55 41456.89 88888.00 2023-11-15 12:33:43.000 319 22442.36 118.51 41456.83 88888.00 2023-11-15 12:33:44.000 319 22442.36 118.50 41456.82 88888.00 2023-11-15 12:33:45.000 319 22442.38 118.52 41456.87 47524.15 2023-11-15 12:33:46.000 319 22442.41 118.49 41456.89 88888.00 2023-11-15 12:33:47.000 319 22442.43 118.48 41456.87 88888.00 2023-11-15 12:33:48.000 319 22442.41 118.53 41456.85 88888.00 2023-11-15 12:33:49.000 319 22442.41 118.58 41456.92 88888.00 2023-11-15 12:33:50.000 319 22442.44 118.56 41456.98 47524.15 2023-11-15 12:33:51.000 319 22442.46 118.50 41456.97 88888.00 2023-11-15 12:33:52.000 319 22442.44 118.46 41456.90 88888.00 2023-11-15 12:33:53.000 319 22442.41 118.40 41456.88 88888.00 2023-11-15 12:33:54.000 319 22442.38 118.35 41456.95 88888.00 2023-11-15 12:33:55.000 319 22442.36 118.38 41456.98 47524.18 2023-11-15 12:33:56.000 319 22442.33 118.44 41456.96 88888.00 2023-11-15 12:33:57.000 319 22442.31 118.47 41457.00 88888.00 2023-11-15 12:33:58.000 319 22442.33 118.48 41457.03 88888.00 2023-11-15 12:33:59.000 319 22442.33 118.50 41457.02 88888.00 2023-11-15 12:34:00.000 319 22442.28 118.50 41457.03 47524.15 2023-11-15 12:34:01.000 319 22442.25 118.50 41457.04 88888.00 2023-11-15 12:34:02.000 319 22442.24 118.51 41457.02 88888.00 2023-11-15 12:34:03.000 319 22442.27 118.56 41456.97 88888.00 2023-11-15 12:34:04.000 319 22442.28 118.61 41456.94 88888.00 2023-11-15 12:34:05.000 319 22442.27 118.66 41456.93 47524.13 2023-11-15 12:34:06.000 319 22442.28 118.67 41456.92 88888.00 2023-11-15 12:34:07.000 319 22442.29 118.66 41456.93 88888.00 2023-11-15 12:34:08.000 319 22442.25 118.66 41456.96 88888.00 2023-11-15 12:34:09.000 319 22442.22 118.64 41456.95 88888.00 2023-11-15 12:34:10.000 319 22442.23 118.60 41456.86 47524.11 2023-11-15 12:34:11.000 319 22442.24 118.56 41456.76 88888.00 2023-11-15 12:34:12.000 319 22442.26 118.53 41456.74 88888.00 2023-11-15 12:34:13.000 319 22442.29 118.54 41456.82 88888.00 2023-11-15 12:34:14.000 319 22442.32 118.61 41456.89 88888.00 2023-11-15 12:34:15.000 319 22442.34 118.65 41456.93 47524.18 2023-11-15 12:34:16.000 319 22442.32 118.63 41456.94 88888.00 2023-11-15 12:34:17.000 319 22442.31 118.58 41456.92 88888.00 2023-11-15 12:34:18.000 319 22442.32 118.54 41456.87 88888.00 2023-11-15 12:34:19.000 319 22442.37 118.53 41456.84 88888.00 2023-11-15 12:34:20.000 319 22442.39 118.50 41456.86 47524.22 2023-11-15 12:34:21.000 319 22442.38 118.46 41456.88 88888.00 2023-11-15 12:34:22.000 319 22442.42 118.44 41456.84 88888.00 2023-11-15 12:34:23.000 319 22442.46 118.47 41456.81 88888.00 2023-11-15 12:34:24.000 319 22442.45 118.53 41456.83 88888.00 2023-11-15 12:34:25.000 319 22442.42 118.56 41456.85 47524.19 2023-11-15 12:34:26.000 319 22442.38 118.55 41456.86 88888.00 2023-11-15 12:34:27.000 319 22442.35 118.56 41456.89 88888.00 2023-11-15 12:34:28.000 319 22442.35 118.61 41456.93 88888.00 2023-11-15 12:34:29.000 319 22442.35 118.63 41456.89 88888.00 2023-11-15 12:34:30.000 319 22442.34 118.63 41456.89 47524.15 2023-11-15 12:34:31.000 319 22442.32 118.65 41456.96 88888.00 2023-11-15 12:34:32.000 319 22442.30 118.71 41456.97 88888.00 2023-11-15 12:34:33.000 319 22442.26 118.77 41456.91 88888.00 2023-11-15 12:34:34.000 319 22442.24 118.77 41456.86 88888.00 2023-11-15 12:34:35.000 319 22442.24 118.73 41456.87 47524.14 2023-11-15 12:34:36.000 319 22442.25 118.75 41456.89 88888.00 2023-11-15 12:34:37.000 319 22442.26 118.79 41456.90 88888.00 2023-11-15 12:34:38.000 319 22442.27 118.79 41456.94 88888.00 2023-11-15 12:34:39.000 319 22442.28 118.78 41457.00 88888.00 2023-11-15 12:34:40.000 319 22442.25 118.82 41457.05 47524.15 2023-11-15 12:34:41.000 319 22442.24 118.87 41457.08 88888.00 2023-11-15 12:34:42.000 319 22442.28 118.84 41457.07 88888.00 2023-11-15 12:34:43.000 319 22442.33 118.77 41456.96 88888.00 2023-11-15 12:34:44.000 319 22442.37 118.74 41456.88 88888.00 2023-11-15 12:34:45.000 319 22442.39 118.74 41456.95 47524.16 2023-11-15 12:34:46.000 319 22442.35 118.70 41457.09 88888.00 2023-11-15 12:34:47.000 319 22442.30 118.69 41457.16 88888.00 2023-11-15 12:34:48.000 319 22442.25 118.76 41457.10 88888.00 2023-11-15 12:34:49.000 319 22442.22 118.79 41456.97 88888.00 2023-11-15 12:34:50.000 319 22442.20 118.75 41456.89 47524.20 2023-11-15 12:34:51.000 319 22442.22 118.74 41456.89 88888.00 2023-11-15 12:34:52.000 319 22442.21 118.76 41456.88 88888.00 2023-11-15 12:34:53.000 319 22442.22 118.76 41456.88 88888.00 2023-11-15 12:34:54.000 319 22442.26 118.73 41456.93 88888.00 2023-11-15 12:34:55.000 319 22442.28 118.72 41456.96 47524.19 2023-11-15 12:34:56.000 319 22442.26 118.73 41456.99 88888.00 2023-11-15 12:34:57.000 319 22442.24 118.71 41457.00 88888.00 2023-11-15 12:34:58.000 319 22442.29 118.70 41457.02 88888.00 2023-11-15 12:34:59.000 319 22442.33 118.78 41457.09 88888.00 2023-11-15 12:35:00.000 319 22442.33 118.83 41457.13 47524.23 2023-11-15 12:35:01.000 319 22442.30 118.77 41457.06 88888.00 2023-11-15 12:35:02.000 319 22442.26 118.68 41456.96 88888.00 2023-11-15 12:35:03.000 319 22442.24 118.67 41456.96 88888.00 2023-11-15 12:35:04.000 319 22442.27 118.76 41457.06 88888.00 2023-11-15 12:35:05.000 319 22442.34 118.82 41457.10 47524.25 2023-11-15 12:35:06.000 319 22442.32 118.81 41457.04 88888.00 2023-11-15 12:35:07.000 319 22442.26 118.77 41456.98 88888.00 2023-11-15 12:35:08.000 319 22442.25 118.77 41456.99 88888.00 2023-11-15 12:35:09.000 319 22442.27 118.80 41457.00 88888.00 2023-11-15 12:35:10.000 319 22442.28 118.81 41457.02 47524.20 2023-11-15 12:35:11.000 319 22442.30 118.78 41457.06 88888.00 2023-11-15 12:35:12.000 319 22442.33 118.78 41457.11 88888.00 2023-11-15 12:35:13.000 319 22442.34 118.79 41457.11 88888.00 2023-11-15 12:35:14.000 319 22442.32 118.82 41457.07 88888.00 2023-11-15 12:35:15.000 319 22442.29 118.84 41457.00 47524.26 2023-11-15 12:35:16.000 319 22442.27 118.82 41456.88 88888.00 2023-11-15 12:35:17.000 319 22442.28 118.78 41456.86 88888.00 2023-11-15 12:35:18.000 319 22442.33 118.75 41456.89 88888.00 2023-11-15 12:35:19.000 319 22442.36 118.78 41456.86 88888.00 2023-11-15 12:35:20.000 319 22442.35 118.82 41456.86 47524.24 2023-11-15 12:35:21.000 319 22442.36 118.83 41456.94 88888.00 2023-11-15 12:35:22.000 319 22442.36 118.81 41456.94 88888.00 2023-11-15 12:35:23.000 319 22442.37 118.79 41456.89 88888.00 2023-11-15 12:35:24.000 319 22442.41 118.80 41456.94 88888.00 2023-11-15 12:35:25.000 319 22442.44 118.80 41457.01 47524.29 2023-11-15 12:35:26.000 319 22442.47 118.81 41457.04 88888.00 2023-11-15 12:35:27.000 319 22442.45 118.82 41457.02 88888.00 2023-11-15 12:35:28.000 319 22442.42 118.84 41457.04 88888.00 2023-11-15 12:35:29.000 319 22442.41 118.86 41457.10 88888.00 2023-11-15 12:35:30.000 319 22442.40 118.89 41457.12 47524.29 2023-11-15 12:35:31.000 319 22442.40 118.89 41457.14 88888.00 2023-11-15 12:35:32.000 319 22442.40 118.88 41457.18 88888.00 2023-11-15 12:35:33.000 319 22442.37 118.85 41457.20 88888.00 2023-11-15 12:35:34.000 319 22442.36 118.84 41457.18 88888.00 2023-11-15 12:35:35.000 319 22442.39 118.86 41457.13 47524.27 2023-11-15 12:35:36.000 319 22442.41 118.88 41457.08 88888.00 2023-11-15 12:35:37.000 319 22442.40 118.90 41457.14 88888.00 2023-11-15 12:35:38.000 319 22442.35 118.98 41457.21 88888.00 2023-11-15 12:35:39.000 319 22442.28 119.03 41457.19 88888.00 2023-11-15 12:35:40.000 319 22442.28 119.05 41457.12 47524.34 2023-11-15 12:35:41.000 319 22442.29 119.06 41457.04 88888.00 2023-11-15 12:35:42.000 319 22442.30 119.07 41456.95 88888.00 2023-11-15 12:35:43.000 319 22442.34 119.06 41456.91 88888.00 2023-11-15 12:35:44.000 319 22442.37 119.05 41456.97 88888.00 2023-11-15 12:35:45.000 319 22442.35 119.08 41457.06 47524.29 2023-11-15 12:35:46.000 319 22442.33 119.12 41457.05 88888.00 2023-11-15 12:35:47.000 319 22442.34 119.16 41456.94 88888.00 2023-11-15 12:35:48.000 319 22442.39 119.22 41456.88 88888.00 2023-11-15 12:35:49.000 319 22442.42 119.22 41456.93 88888.00 2023-11-15 12:35:50.000 319 22442.39 119.16 41456.93 47524.34 2023-11-15 12:35:51.000 319 22442.34 119.14 41456.89 88888.00 2023-11-15 12:35:52.000 319 22442.31 119.17 41456.89 88888.00 2023-11-15 12:35:53.000 319 22442.31 119.17 41456.98 88888.00 2023-11-15 12:35:54.000 319 22442.32 119.12 41457.02 88888.00 2023-11-15 12:35:55.000 319 22442.32 119.07 41456.96 47524.38 2023-11-15 12:35:56.000 319 22442.32 119.08 41456.88 88888.00 2023-11-15 12:35:57.000 319 22442.36 119.11 41456.84 88888.00 2023-11-15 12:35:58.000 319 22442.41 119.12 41456.88 88888.00 2023-11-15 12:35:59.000 319 22442.41 119.14 41456.95 88888.00 2023-11-15 12:36:00.000 319 22442.36 119.16 41456.98 47524.38 2023-11-15 12:36:01.000 319 22442.33 119.18 41456.97 88888.00 2023-11-15 12:36:02.000 319 22442.35 119.21 41457.00 88888.00 2023-11-15 12:36:03.000 319 22442.39 119.23 41457.00 88888.00 2023-11-15 12:36:04.000 319 22442.39 119.26 41456.95 88888.00 2023-11-15 12:36:05.000 319 22442.36 119.29 41456.88 47524.42 2023-11-15 12:36:06.000 319 22442.35 119.26 41456.85 88888.00 2023-11-15 12:36:07.000 319 22442.36 119.18 41456.92 88888.00 2023-11-15 12:36:08.000 319 22442.40 119.11 41457.09 88888.00 2023-11-15 12:36:09.000 319 22442.45 119.10 41457.21 88888.00 2023-11-15 12:36:10.000 319 22442.48 119.13 41457.17 47524.42 2023-11-15 12:36:11.000 319 22442.49 119.15 41457.08 88888.00 2023-11-15 12:36:12.000 319 22442.46 119.12 41457.03 88888.00 2023-11-15 12:36:13.000 319 22442.43 119.06 41457.03 88888.00 2023-11-15 12:36:14.000 319 22442.44 119.03 41457.11 88888.00 2023-11-15 12:36:15.000 319 22442.51 119.06 41457.21 47524.44 2023-11-15 12:36:16.000 319 22442.54 119.12 41457.29 88888.00 2023-11-15 12:36:17.000 319 22442.56 119.17 41457.29 88888.00 2023-11-15 12:36:18.000 319 22442.58 119.19 41457.25 88888.00 2023-11-15 12:36:19.000 319 22442.61 119.17 41457.21 88888.00 2023-11-15 12:36:20.000 319 22442.61 119.18 41457.20 47524.47 2023-11-15 12:36:21.000 319 22442.62 119.21 41457.26 88888.00 2023-11-15 12:36:22.000 319 22442.62 119.23 41457.32 88888.00 2023-11-15 12:36:23.000 319 22442.60 119.26 41457.28 88888.00 2023-11-15 12:36:24.000 319 22442.55 119.30 41457.19 88888.00 2023-11-15 12:36:25.000 319 22442.51 119.28 41457.07 47524.50 2023-11-15 12:36:26.000 319 22442.52 119.23 41456.99 88888.00 2023-11-15 12:36:27.000 319 22442.56 119.26 41457.03 88888.00 2023-11-15 12:36:28.000 319 22442.57 119.33 41457.10 88888.00 2023-11-15 12:36:29.000 319 22442.58 119.39 41457.12 88888.00 2023-11-15 12:36:30.000 319 22442.59 119.40 41457.12 47524.50 2023-11-15 12:36:31.000 319 22442.58 119.36 41457.13 88888.00 2023-11-15 12:36:32.000 319 22442.56 119.32 41457.15 88888.00 2023-11-15 12:36:33.000 319 22442.56 119.31 41457.14 88888.00 2023-11-15 12:36:34.000 319 22442.62 119.36 41457.14 88888.00 2023-11-15 12:36:35.000 319 22442.66 119.42 41457.20 47524.48 2023-11-15 12:36:36.000 319 22442.66 119.47 41457.23 88888.00 2023-11-15 12:36:37.000 319 22442.63 119.48 41457.26 88888.00 2023-11-15 12:36:38.000 319 22442.61 119.45 41457.31 88888.00 2023-11-15 12:36:39.000 319 22442.61 119.36 41457.35 88888.00 2023-11-15 12:36:40.000 319 22442.62 119.30 41457.34 47524.51 2023-11-15 12:36:41.000 319 22442.61 119.27 41457.25 88888.00 2023-11-15 12:36:42.000 319 22442.59 119.27 41457.16 88888.00 2023-11-15 12:36:43.000 319 22442.57 119.28 41457.15 88888.00 2023-11-15 12:36:44.000 319 22442.57 119.29 41457.19 88888.00 2023-11-15 12:36:45.000 319 22442.57 119.25 41457.21 47524.54 2023-11-15 12:36:46.000 319 22442.58 119.23 41457.24 88888.00 2023-11-15 12:36:47.000 319 22442.60 119.24 41457.28 88888.00 2023-11-15 12:36:48.000 319 22442.62 119.25 41457.31 88888.00 2023-11-15 12:36:49.000 319 22442.65 119.24 41457.36 88888.00 2023-11-15 12:36:50.000 319 22442.66 119.21 41457.39 47524.56 2023-11-15 12:36:51.000 319 22442.66 119.16 41457.41 88888.00 2023-11-15 12:36:52.000 319 22442.65 119.12 41457.41 88888.00 2023-11-15 12:36:53.000 319 22442.62 119.11 41457.36 88888.00 2023-11-15 12:36:54.000 319 22442.61 119.13 41457.32 88888.00 2023-11-15 12:36:55.000 319 22442.64 119.16 41457.32 47524.57 2023-11-15 12:36:56.000 319 22442.66 119.14 41457.32 88888.00 2023-11-15 12:36:57.000 319 22442.66 119.12 41457.35 88888.00 2023-11-15 12:36:58.000 319 22442.65 119.11 41457.38 88888.00 2023-11-15 12:36:59.000 319 22442.64 119.10 41457.37 88888.00 2023-11-15 12:37:00.000 319 22442.65 119.14 41457.35 47524.55 2023-11-15 12:37:01.000 319 22442.64 119.20 41457.36 88888.00 2023-11-15 12:37:02.000 319 22442.62 119.21 41457.35 88888.00 2023-11-15 12:37:03.000 319 22442.58 119.20 41457.31 88888.00 2023-11-15 12:37:04.000 319 22442.54 119.19 41457.28 88888.00 2023-11-15 12:37:05.000 319 22442.50 119.17 41457.33 47524.57 2023-11-15 12:37:06.000 319 22442.52 119.15 41457.36 88888.00 2023-11-15 12:37:07.000 319 22442.54 119.13 41457.37 88888.00 2023-11-15 12:37:08.000 319 22442.53 119.13 41457.44 88888.00 2023-11-15 12:37:09.000 319 22442.52 119.17 41457.51 88888.00 2023-11-15 12:37:10.000 319 22442.53 119.20 41457.44 47524.59 2023-11-15 12:37:11.000 319 22442.52 119.21 41457.32 88888.00 2023-11-15 12:37:12.000 319 22442.50 119.20 41457.31 88888.00 2023-11-15 12:37:13.000 319 22442.50 119.20 41457.39 88888.00 2023-11-15 12:37:14.000 319 22442.52 119.19 41457.46 88888.00 2023-11-15 12:37:15.000 319 22442.49 119.15 41457.48 47524.58 2023-11-15 12:37:16.000 319 22442.47 119.12 41457.49 88888.00 2023-11-15 12:37:17.000 319 22442.49 119.14 41457.50 88888.00 2023-11-15 12:37:18.000 319 22442.50 119.14 41457.49 88888.00 2023-11-15 12:37:19.000 319 22442.51 119.12 41457.49 88888.00 2023-11-15 12:37:20.000 319 22442.54 119.09 41457.52 47524.62 2023-11-15 12:37:21.000 319 22442.56 119.04 41457.50 88888.00 2023-11-15 12:37:22.000 319 22442.57 119.01 41457.41 88888.00 2023-11-15 12:37:23.000 319 22442.55 119.02 41457.35 88888.00 2023-11-15 12:37:24.000 319 22442.51 119.08 41457.36 88888.00 2023-11-15 12:37:25.000 319 22442.50 119.19 41457.44 47524.62 2023-11-15 12:37:26.000 319 22442.53 119.25 41457.50 88888.00 2023-11-15 12:37:27.000 319 22442.55 119.23 41457.48 88888.00 2023-11-15 12:37:28.000 319 22442.53 119.19 41457.41 88888.00 2023-11-15 12:37:29.000 319 22442.51 119.18 41457.37 88888.00 2023-11-15 12:37:30.000 319 22442.53 119.15 41457.36 47524.65 2023-11-15 12:37:31.000 319 22442.58 119.07 41457.39 88888.00 2023-11-15 12:37:32.000 319 22442.63 119.03 41457.48 88888.00 2023-11-15 12:37:33.000 319 22442.69 119.06 41457.55 88888.00 2023-11-15 12:37:34.000 319 22442.72 119.14 41457.56 88888.00 2023-11-15 12:37:35.000 319 22442.69 119.20 41457.50 47524.66 2023-11-15 12:37:36.000 319 22442.67 119.16 41457.47 88888.00 2023-11-15 12:37:37.000 319 22442.67 119.07 41457.50 88888.00 2023-11-15 12:37:38.000 319 22442.68 119.04 41457.55 88888.00 2023-11-15 12:37:39.000 319 22442.69 119.08 41457.54 88888.00 2023-11-15 12:37:40.000 319 22442.72 119.09 41457.50 47524.73 2023-11-15 12:37:41.000 319 22442.76 119.03 41457.47 88888.00 2023-11-15 12:37:42.000 319 22442.73 119.00 41457.46 88888.00 2023-11-15 12:37:43.000 319 22442.66 119.02 41457.41 88888.00 2023-11-15 12:37:44.000 319 22442.65 119.06 41457.39 88888.00 2023-11-15 12:37:45.000 319 22442.69 119.11 41457.46 47524.76 2023-11-15 12:37:46.000 319 22442.74 119.13 41457.48 88888.00 2023-11-15 12:37:47.000 319 22442.76 119.13 41457.40 88888.00 2023-11-15 12:37:48.000 319 22442.74 119.12 41457.41 88888.00 2023-11-15 12:37:49.000 319 22442.71 119.09 41457.51 88888.00 2023-11-15 12:37:50.000 319 22442.70 119.03 41457.60 47524.77 2023-11-15 12:37:51.000 319 22442.73 119.00 41457.62 88888.00 2023-11-15 12:37:52.000 319 22442.77 118.99 41457.61 88888.00 2023-11-15 12:37:53.000 319 22442.83 119.00 41457.59 88888.00 2023-11-15 12:37:54.000 319 22442.84 118.99 41457.55 88888.00 2023-11-15 12:37:55.000 319 22442.80 118.94 41457.51 47524.82 2023-11-15 12:37:56.000 319 22442.77 118.92 41457.52 88888.00 2023-11-15 12:37:57.000 319 22442.76 118.91 41457.56 88888.00 2023-11-15 12:37:58.000 319 22442.76 118.93 41457.63 88888.00 2023-11-15 12:37:59.000 319 22442.78 119.00 41457.70 88888.00 2023-11-15 12:38:00.000 319 22442.78 119.06 41457.76 47524.85 2023-11-15 12:38:01.000 319 22442.75 119.06 41457.75 88888.00 2023-11-15 12:38:02.000 319 22442.74 119.02 41457.67 88888.00 2023-11-15 12:38:03.000 319 22442.72 118.92 41457.57 88888.00 2023-11-15 12:38:04.000 319 22442.69 118.81 41457.59 88888.00 2023-11-15 12:38:05.000 319 22442.71 118.78 41457.67 47524.83 2023-11-15 12:38:06.000 319 22442.76 118.82 41457.72 88888.00 2023-11-15 12:38:07.000 319 22442.78 118.89 41457.69 88888.00 2023-11-15 12:38:08.000 319 22442.73 118.94 41457.63 88888.00 2023-11-15 12:38:09.000 319 22442.65 118.97 41457.67 88888.00 2023-11-15 12:38:10.000 319 22442.64 118.97 41457.74 47524.86 2023-11-15 12:38:11.000 319 22442.67 118.93 41457.74 88888.00 2023-11-15 12:38:12.000 319 22442.67 118.92 41457.67 88888.00 2023-11-15 12:38:13.000 319 22442.66 118.95 41457.61 88888.00 2023-11-15 12:38:14.000 319 22442.68 118.97 41457.59 88888.00 2023-11-15 12:38:15.000 319 22442.71 118.95 41457.62 47524.83 2023-11-15 12:38:16.000 319 22442.70 118.93 41457.63 88888.00 2023-11-15 12:38:17.000 319 22442.68 118.90 41457.57 88888.00 2023-11-15 12:38:18.000 319 22442.68 118.86 41457.48 88888.00 2023-11-15 12:38:19.000 319 22442.67 118.83 41457.43 88888.00 2023-11-15 12:38:20.000 319 22442.66 118.83 41457.40 47524.89 2023-11-15 12:38:21.000 319 22442.67 118.84 41457.40 88888.00 2023-11-15 12:38:22.000 319 22442.72 118.82 41457.44 88888.00 2023-11-15 12:38:23.000 319 22442.77 118.79 41457.47 88888.00 2023-11-15 12:38:24.000 319 22442.81 118.80 41457.47 88888.00 2023-11-15 12:38:25.000 319 22442.84 118.81 41457.50 47524.92 2023-11-15 12:38:26.000 319 22442.86 118.81 41457.58 88888.00 2023-11-15 12:38:27.000 319 22442.87 118.82 41457.61 88888.00 2023-11-15 12:38:28.000 319 22442.84 118.82 41457.53 88888.00 2023-11-15 12:38:29.000 319 22442.84 118.78 41457.41 88888.00 2023-11-15 12:38:30.000 319 22442.86 118.72 41457.32 47524.99 2023-11-15 12:38:31.000 319 22442.90 118.70 41457.31 88888.00 2023-11-15 12:38:32.000 319 22442.90 118.70 41457.39 88888.00 2023-11-15 12:38:33.000 319 22442.89 118.70 41457.47 88888.00 2023-11-15 12:38:34.000 319 22442.92 118.71 41457.48 88888.00 2023-11-15 12:38:35.000 319 22442.94 118.72 41457.41 47524.99 2023-11-15 12:38:36.000 319 22442.94 118.66 41457.36 88888.00 2023-11-15 12:38:37.000 319 22442.97 118.57 41457.41 88888.00 2023-11-15 12:38:38.000 319 22443.03 118.55 41457.57 88888.00 2023-11-15 12:38:39.000 319 22443.06 118.61 41457.69 88888.00 2023-11-15 12:38:40.000 319 22443.07 118.65 41457.69 47524.97 2023-11-15 12:38:41.000 319 22443.07 118.65 41457.64 88888.00 2023-11-15 12:38:42.000 319 22443.07 118.64 41457.62 88888.00 2023-11-15 12:38:43.000 319 22443.05 118.65 41457.67 88888.00 2023-11-15 12:38:44.000 319 22443.02 118.66 41457.72 88888.00 2023-11-15 12:38:45.000 319 22443.00 118.67 41457.70 47525.05 2023-11-15 12:38:46.000 319 22443.02 118.67 41457.68 88888.00 2023-11-15 12:38:47.000 319 22443.05 118.62 41457.65 88888.00 2023-11-15 12:38:48.000 319 22443.05 118.59 41457.65 88888.00 2023-11-15 12:38:49.000 319 22443.05 118.63 41457.71 88888.00 2023-11-15 12:38:50.000 319 22443.08 118.68 41457.78 47525.03 2023-11-15 12:38:51.000 319 22443.11 118.69 41457.80 88888.00 2023-11-15 12:38:52.000 319 22443.10 118.66 41457.74 88888.00 2023-11-15 12:38:53.000 319 22443.04 118.64 41457.66 88888.00 2023-11-15 12:38:54.000 319 22443.03 118.63 41457.62 88888.00 2023-11-15 12:38:55.000 319 22443.06 118.61 41457.63 47525.06 2023-11-15 12:38:56.000 319 22443.05 118.62 41457.66 88888.00 2023-11-15 12:38:57.000 319 22443.03 118.67 41457.68 88888.00 2023-11-15 12:38:58.000 319 22443.05 118.72 41457.72 88888.00 2023-11-15 12:38:59.000 319 22443.08 118.73 41457.80 88888.00 2023-11-15 12:39:00.000 319 22443.09 118.71 41457.82 47525.10 2023-11-15 12:39:01.000 319 22443.07 118.68 41457.74 88888.00 2023-11-15 12:39:02.000 319 22443.05 118.65 41457.70 88888.00 2023-11-15 12:39:03.000 319 22443.03 118.65 41457.71 88888.00 2023-11-15 12:39:04.000 319 22443.00 118.68 41457.70 88888.00 2023-11-15 12:39:05.000 319 22443.00 118.70 41457.72 47525.09 2023-11-15 12:39:06.000 319 22443.02 118.67 41457.80 88888.00 2023-11-15 12:39:07.000 319 22443.04 118.61 41457.82 88888.00 2023-11-15 12:39:08.000 319 22443.07 118.61 41457.76 88888.00 2023-11-15 12:39:09.000 319 22443.10 118.66 41457.76 88888.00 2023-11-15 12:39:10.000 319 22443.08 118.68 41457.83 47525.13 2023-11-15 12:39:11.000 319 22443.06 118.65 41457.87 88888.00 2023-11-15 12:39:12.000 319 22443.09 118.62 41457.86 88888.00 2023-11-15 12:39:13.000 319 22443.13 118.63 41457.86 88888.00 2023-11-15 12:39:14.000 319 22443.14 118.66 41457.89 88888.00 2023-11-15 12:39:15.000 319 22443.12 118.66 41457.93 47525.13 2023-11-15 12:39:16.000 319 22443.11 118.63 41457.91 88888.00 2023-11-15 12:39:17.000 319 22443.12 118.57 41457.85 88888.00 2023-11-15 12:39:18.000 319 22443.12 118.51 41457.82 88888.00 2023-11-15 12:39:19.000 319 22443.10 118.50 41457.86 88888.00 2023-11-15 12:39:20.000 319 22443.09 118.52 41457.91 47525.17 2023-11-15 12:39:21.000 319 22443.07 118.53 41457.96 88888.00 2023-11-15 12:39:22.000 319 22443.10 118.55 41458.01 88888.00 2023-11-15 12:39:23.000 319 22443.16 118.58 41458.05 88888.00 2023-11-15 12:39:24.000 319 22443.19 118.56 41458.02 88888.00 2023-11-15 12:39:25.000 319 22443.16 118.49 41457.97 47525.19 2023-11-15 12:39:26.000 319 22443.12 118.48 41457.96 88888.00 2023-11-15 12:39:27.000 319 22443.12 118.53 41457.99 88888.00 2023-11-15 12:39:28.000 319 22443.18 118.56 41458.06 88888.00 2023-11-15 12:39:29.000 319 22443.23 118.56 41458.10 88888.00 2023-11-15 12:39:30.000 319 22443.23 118.52 41458.06 47525.19 2023-11-15 12:39:31.000 319 22443.24 118.47 41457.96 88888.00 2023-11-15 12:39:32.000 319 22443.29 118.46 41457.91 88888.00 2023-11-15 12:39:33.000 319 22443.31 118.48 41457.93 88888.00 2023-11-15 12:39:34.000 319 22443.29 118.50 41457.93 88888.00 2023-11-15 12:39:35.000 319 22443.27 118.51 41457.91 47525.23 2023-11-15 12:39:36.000 319 22443.26 118.50 41457.90 88888.00 2023-11-15 12:39:37.000 319 22443.26 118.49 41457.86 88888.00 2023-11-15 12:39:38.000 319 22443.26 118.49 41457.83 88888.00 2023-11-15 12:39:39.000 319 22443.25 118.52 41457.92 88888.00 2023-11-15 12:39:40.000 319 22443.26 118.57 41458.04 47525.27 2023-11-15 12:39:41.000 319 22443.28 118.58 41458.04 88888.00 2023-11-15 12:39:42.000 319 22443.26 118.53 41457.95 88888.00 2023-11-15 12:39:43.000 319 22443.22 118.48 41457.87 88888.00 2023-11-15 12:39:44.000 319 22443.19 118.45 41457.82 88888.00 2023-11-15 12:39:45.000 319 22443.22 118.43 41457.82 47525.34 2023-11-15 12:39:46.000 319 22443.30 118.38 41457.85 88888.00 2023-11-15 12:39:47.000 319 22443.34 118.33 41457.93 88888.00 2023-11-15 12:39:48.000 319 22443.34 118.37 41458.04 88888.00 2023-11-15 12:39:49.000 319 22443.36 118.44 41458.09 88888.00 2023-11-15 12:39:50.000 319 22443.35 118.40 41458.08 47525.36 2023-11-15 12:39:51.000 319 22443.31 118.30 41458.10 88888.00 2023-11-15 12:39:52.000 319 22443.29 118.26 41458.15 88888.00 2023-11-15 12:39:53.000 319 22443.34 118.30 41458.12 88888.00 2023-11-15 12:39:54.000 319 22443.40 118.31 41458.01 88888.00 2023-11-15 12:39:55.000 319 22443.44 118.30 41457.96 47525.39 2023-11-15 12:39:56.000 319 22443.45 118.31 41458.02 88888.00 2023-11-15 12:39:57.000 319 22443.47 118.32 41458.10 88888.00 2023-11-15 12:39:58.000 319 22443.47 118.28 41458.12 88888.00 2023-11-15 12:39:59.000 319 22443.40 118.24 41458.07 88888.00 2023-11-15 12:40:00.000 319 22443.35 118.25 41458.06 47525.40 2023-11-15 12:40:01.000 319 22443.35 118.30 41458.06 88888.00 2023-11-15 12:40:02.000 319 22443.38 118.30 41458.05 88888.00 2023-11-15 12:40:03.000 319 22443.42 118.30 41458.05 88888.00 2023-11-15 12:40:04.000 319 22443.47 118.32 41458.01 88888.00 2023-11-15 12:40:05.000 319 22443.50 118.29 41457.94 47525.43 2023-11-15 12:40:06.000 319 22443.52 118.25 41457.98 88888.00 2023-11-15 12:40:07.000 319 22443.57 118.25 41458.11 88888.00 2023-11-15 12:40:08.000 319 22443.62 118.25 41458.18 88888.00 2023-11-15 12:40:09.000 319 22443.66 118.22 41458.17 88888.00 2023-11-15 12:40:10.000 319 22443.66 118.19 41458.14 47525.48 2023-11-15 12:40:11.000 319 22443.62 118.19 41458.09 88888.00 2023-11-15 12:40:12.000 319 22443.59 118.22 41458.05 88888.00 2023-11-15 12:40:13.000 319 22443.62 118.26 41458.04 88888.00 2023-11-15 12:40:14.000 319 22443.66 118.26 41458.07 88888.00 2023-11-15 12:40:15.000 319 22443.68 118.24 41458.12 47525.53 2023-11-15 12:40:16.000 319 22443.66 118.21 41458.12 88888.00 2023-11-15 12:40:17.000 319 22443.62 118.16 41458.08 88888.00 2023-11-15 12:40:18.000 319 22443.59 118.11 41458.06 88888.00 2023-11-15 12:40:19.000 319 22443.60 118.11 41458.11 88888.00 2023-11-15 12:40:20.000 319 22443.66 118.13 41458.21 47525.58 2023-11-15 12:40:21.000 319 22443.70 118.13 41458.30 88888.00 2023-11-15 12:40:22.000 319 22443.72 118.09 41458.32 88888.00 2023-11-15 12:40:23.000 319 22443.73 118.04 41458.29 88888.00 2023-11-15 12:40:24.000 319 22443.72 118.03 41458.22 88888.00 2023-11-15 12:40:25.000 319 22443.71 118.03 41458.13 47525.56 2023-11-15 12:40:26.000 319 22443.73 118.01 41458.07 88888.00 2023-11-15 12:40:27.000 319 22443.74 118.02 41458.08 88888.00 2023-11-15 12:40:28.000 319 22443.70 118.08 41458.13 88888.00 2023-11-15 12:40:29.000 319 22443.70 118.08 41458.18 88888.00 2023-11-15 12:40:30.000 319 22443.77 118.05 41458.21 47525.59 2023-11-15 12:40:31.000 319 22443.83 118.08 41458.22 88888.00 2023-11-15 12:40:32.000 319 22443.82 118.11 41458.20 88888.00 2023-11-15 12:40:33.000 319 22443.76 118.03 41458.13 88888.00 2023-11-15 12:40:34.000 319 22443.72 117.94 41458.05 88888.00 2023-11-15 12:40:35.000 319 22443.72 117.91 41458.08 47525.61 2023-11-15 12:40:36.000 319 22443.75 117.89 41458.20 88888.00 2023-11-15 12:40:37.000 319 22443.80 117.88 41458.32 88888.00 2023-11-15 12:40:38.000 319 22443.83 117.86 41458.34 88888.00 2023-11-15 12:40:39.000 319 22443.85 117.86 41458.31 88888.00 2023-11-15 12:40:40.000 319 22443.87 117.88 41458.21 47525.65 2023-11-15 12:40:41.000 319 22443.85 117.90 41458.11 88888.00 2023-11-15 12:40:42.000 319 22443.81 117.96 41458.08 88888.00 2023-11-15 12:40:43.000 319 22443.81 117.98 41458.11 88888.00 2023-11-15 12:40:44.000 319 22443.84 117.92 41458.15 88888.00 2023-11-15 12:40:45.000 319 22443.85 117.84 41458.21 47525.67 2023-11-15 12:40:46.000 319 22443.81 117.79 41458.26 88888.00 2023-11-15 12:40:47.000 319 22443.82 117.78 41458.28 88888.00 2023-11-15 12:40:48.000 319 22443.86 117.82 41458.25 88888.00 2023-11-15 12:40:49.000 319 22443.87 117.86 41458.18 88888.00 2023-11-15 12:40:50.000 319 22443.85 117.84 41458.18 47525.71 2023-11-15 12:40:51.000 319 22443.86 117.75 41458.18 88888.00 2023-11-15 12:40:52.000 319 22443.88 117.68 41458.13 88888.00 2023-11-15 12:40:53.000 319 22443.88 117.67 41458.14 88888.00 2023-11-15 12:40:54.000 319 22443.87 117.67 41458.21 88888.00 2023-11-15 12:40:55.000 319 22443.85 117.63 41458.20 47525.76 2023-11-15 12:40:56.000 319 22443.83 117.61 41458.19 88888.00 2023-11-15 12:40:57.000 319 22443.82 117.64 41458.26 88888.00 2023-11-15 12:40:58.000 319 22443.81 117.64 41458.29 88888.00 2023-11-15 12:40:59.000 319 22443.80 117.64 41458.29 88888.00 2023-11-15 12:41:00.000 319 22443.83 117.69 41458.30 47525.77 2023-11-15 12:41:01.000 319 22443.88 117.70 41458.29 88888.00 2023-11-15 12:41:02.000 319 22443.88 117.66 41458.28 88888.00 2023-11-15 12:41:03.000 319 22443.85 117.62 41458.30 88888.00 2023-11-15 12:41:04.000 319 22443.84 117.61 41458.35 88888.00 2023-11-15 12:41:05.000 319 22443.85 117.60 41458.31 47525.79 2023-11-15 12:41:06.000 319 22443.83 117.54 41458.24 88888.00 2023-11-15 12:41:07.000 319 22443.83 117.47 41458.22 88888.00 2023-11-15 12:41:08.000 319 22443.86 117.47 41458.25 88888.00 2023-11-15 12:41:09.000 319 22443.90 117.48 41458.31 88888.00 2023-11-15 12:41:10.000 319 22443.94 117.49 41458.36 47525.84 2023-11-15 12:41:11.000 319 22443.97 117.51 41458.38 88888.00 2023-11-15 12:41:12.000 319 22443.99 117.48 41458.38 88888.00 2023-11-15 12:41:13.000 319 22444.00 117.39 41458.36 88888.00 2023-11-15 12:41:14.000 319 22444.02 117.34 41458.30 88888.00 2023-11-15 12:41:15.000 319 22444.03 117.37 41458.27 47525.85 2023-11-15 12:41:16.000 319 22444.04 117.42 41458.27 88888.00 2023-11-15 12:41:17.000 319 22444.05 117.41 41458.25 88888.00 2023-11-15 12:41:18.000 319 22444.05 117.37 41458.23 88888.00 2023-11-15 12:41:19.000 319 22444.03 117.37 41458.31 88888.00 2023-11-15 12:41:20.000 319 22444.00 117.39 41458.38 47525.89 2023-11-15 12:41:21.000 319 22443.98 117.39 41458.40 88888.00 2023-11-15 12:41:22.000 319 22443.95 117.37 41458.39 88888.00 2023-11-15 12:41:23.000 319 22443.91 117.32 41458.35 88888.00 2023-11-15 12:41:24.000 319 22443.90 117.28 41458.37 88888.00 2023-11-15 12:41:25.000 319 22443.91 117.28 41458.41 47525.87 2023-11-15 12:41:26.000 319 22443.91 117.28 41458.44 88888.00 2023-11-15 12:41:27.000 319 22443.90 117.28 41458.45 88888.00 2023-11-15 12:41:28.000 319 22443.92 117.26 41458.46 88888.00 2023-11-15 12:41:29.000 319 22443.95 117.28 41458.46 88888.00 2023-11-15 12:41:30.000 319 22443.95 117.31 41458.45 47525.90 2023-11-15 12:41:31.000 319 22443.92 117.32 41458.44 88888.00 2023-11-15 12:41:32.000 319 22443.89 117.36 41458.45 88888.00 2023-11-15 12:41:33.000 319 22443.88 117.37 41458.41 88888.00 2023-11-15 12:41:34.000 319 22443.91 117.28 41458.31 88888.00 2023-11-15 12:41:35.000 319 22443.98 117.20 41458.25 47525.88 2023-11-15 12:41:36.000 319 22444.02 117.11 41458.29 88888.00 2023-11-15 12:41:37.000 319 22444.03 117.01 41458.34 88888.00 2023-11-15 12:41:38.000 319 22444.03 117.00 41458.37 88888.00 2023-11-15 12:41:39.000 319 22444.01 117.10 41458.35 88888.00 2023-11-15 12:41:40.000 319 22444.01 117.13 41458.32 47525.91 2023-11-15 12:41:41.000 319 22444.05 117.09 41458.33 88888.00 2023-11-15 12:41:42.000 319 22444.01 117.08 41458.37 88888.00 2023-11-15 12:41:43.000 319 22443.92 117.09 41458.37 88888.00 2023-11-15 12:41:44.000 319 22443.90 117.11 41458.34 88888.00 2023-11-15 12:41:45.000 319 22443.93 117.12 41458.36 47525.90 2023-11-15 12:41:46.000 319 22443.95 117.12 41458.41 88888.00 2023-11-15 12:41:47.000 319 22443.94 117.08 41458.43 88888.00 2023-11-15 12:41:48.000 319 22443.92 117.03 41458.42 88888.00 2023-11-15 12:41:49.000 319 22443.92 117.00 41458.47 88888.00 2023-11-15 12:41:50.000 319 22443.91 116.97 41458.48 47525.91 2023-11-15 12:41:51.000 319 22443.90 116.92 41458.41 88888.00 2023-11-15 12:41:52.000 319 22443.89 116.91 41458.32 88888.00 2023-11-15 12:41:53.000 319 22443.88 116.90 41458.31 88888.00 2023-11-15 12:41:54.000 319 22443.89 116.89 41458.34 88888.00 2023-11-15 12:41:55.000 319 22443.91 116.89 41458.39 47525.92 2023-11-15 12:41:56.000 319 22443.88 116.89 41458.41 88888.00 2023-11-15 12:41:57.000 319 22443.85 116.91 41458.42 88888.00 2023-11-15 12:41:58.000 319 22443.85 116.88 41458.37 88888.00 2023-11-15 12:41:59.000 319 22443.84 116.80 41458.32 88888.00 2023-11-15 12:42:00.000 319 22443.84 116.79 41458.34 47525.96 2023-11-15 12:42:01.000 319 22443.86 116.83 41458.39 88888.00 2023-11-15 12:42:02.000 319 22443.91 116.85 41458.41 88888.00 2023-11-15 12:42:03.000 319 22443.94 116.81 41458.43 88888.00 2023-11-15 12:42:04.000 319 22443.91 116.71 41458.41 88888.00 2023-11-15 12:42:05.000 319 22443.84 116.62 41458.36 47525.97 2023-11-15 12:42:06.000 319 22443.81 116.60 41458.37 88888.00 2023-11-15 12:42:07.000 319 22443.82 116.63 41458.49 88888.00 2023-11-15 12:42:08.000 319 22443.88 116.66 41458.54 88888.00 2023-11-15 12:42:09.000 319 22443.94 116.63 41458.48 88888.00 2023-11-15 12:42:10.000 319 22443.93 116.55 41458.45 47525.96 2023-11-15 12:42:11.000 319 22443.87 116.52 41458.41 88888.00 2023-11-15 12:42:12.000 319 22443.84 116.56 41458.35 88888.00 2023-11-15 12:42:13.000 319 22443.81 116.59 41458.35 88888.00 2023-11-15 12:42:14.000 319 22443.79 116.59 41458.38 88888.00 2023-11-15 12:42:15.000 319 22443.79 116.56 41458.38 47526.02 2023-11-15 12:42:16.000 319 22443.80 116.51 41458.35 88888.00 2023-11-15 12:42:17.000 319 22443.81 116.47 41458.39 88888.00 2023-11-15 12:42:18.000 319 22443.84 116.42 41458.48 88888.00 2023-11-15 12:42:19.000 319 22443.89 116.43 41458.56 88888.00 2023-11-15 12:42:20.000 319 22443.91 116.44 41458.56 47526.04 2023-11-15 12:42:21.000 319 22443.88 116.38 41458.45 88888.00 2023-11-15 12:42:22.000 319 22443.88 116.31 41458.36 88888.00 2023-11-15 12:42:23.000 319 22443.91 116.29 41458.38 88888.00 2023-11-15 12:42:24.000 319 22443.91 116.23 41458.40 88888.00 2023-11-15 12:42:25.000 319 22443.87 116.13 41458.41 47526.08 2023-11-15 12:42:26.000 319 22443.83 116.07 41458.45 88888.00 2023-11-15 12:42:27.000 319 22443.85 116.05 41458.48 88888.00 2023-11-15 12:42:28.000 319 22443.90 116.07 41458.50 88888.00 2023-11-15 12:42:29.000 319 22443.92 116.13 41458.53 88888.00 2023-11-15 12:42:30.000 319 22443.95 116.18 41458.59 47526.10 2023-11-15 12:42:31.000 319 22443.95 116.17 41458.62 88888.00 2023-11-15 12:42:32.000 319 22443.91 116.15 41458.62 88888.00 2023-11-15 12:42:33.000 319 22443.90 116.11 41458.64 88888.00 2023-11-15 12:42:34.000 319 22443.93 116.08 41458.66 88888.00 2023-11-15 12:42:35.000 319 22443.98 116.08 41458.65 47526.12 2023-11-15 12:42:36.000 319 22444.01 116.10 41458.62 88888.00 2023-11-15 12:42:37.000 319 22443.96 116.04 41458.54 88888.00 2023-11-15 12:42:38.000 319 22443.92 115.98 41458.47 88888.00 2023-11-15 12:42:39.000 319 22443.92 116.02 41458.50 88888.00 2023-11-15 12:42:40.000 319 22443.93 116.05 41458.61 47526.12 2023-11-15 12:42:41.000 319 22443.97 116.00 41458.69 88888.00 2023-11-15 12:42:42.000 319 22444.07 115.90 41458.74 88888.00 2023-11-15 12:42:43.000 319 22444.12 115.84 41458.79 88888.00 2023-11-15 12:42:44.000 319 22444.05 115.80 41458.81 88888.00 2023-11-15 12:42:45.000 319 22443.92 115.74 41458.77 47526.16 2023-11-15 12:42:46.000 319 22443.85 115.70 41458.66 88888.00 2023-11-15 12:42:47.000 319 22443.88 115.69 41458.62 88888.00 2023-11-15 12:42:48.000 319 22443.96 115.74 41458.61 88888.00 2023-11-15 12:42:49.000 319 22443.98 115.79 41458.56 88888.00 2023-11-15 12:42:50.000 319 22443.98 115.80 41458.56 47526.14 2023-11-15 12:42:51.000 319 22443.99 115.76 41458.56 88888.00 2023-11-15 12:42:52.000 319 22444.01 115.73 41458.51 88888.00 2023-11-15 12:42:53.000 319 22444.02 115.75 41458.44 88888.00 2023-11-15 12:42:54.000 319 22443.98 115.79 41458.43 88888.00 2023-11-15 12:42:55.000 319 22443.97 115.83 41458.50 47526.14 2023-11-15 12:42:56.000 319 22443.95 115.87 41458.54 88888.00 2023-11-15 12:42:57.000 319 22443.94 115.87 41458.50 88888.00 2023-11-15 12:42:58.000 319 22443.98 115.85 41458.57 88888.00 2023-11-15 12:42:59.000 319 22444.02 115.90 41458.71 88888.00 2023-11-15 12:43:00.000 319 22444.03 115.99 41458.76 47526.13 2023-11-15 12:43:01.000 319 22444.05 115.99 41458.72 88888.00 2023-11-15 12:43:02.000 319 22444.09 115.93 41458.68 88888.00 2023-11-15 12:43:03.000 319 22444.11 115.92 41458.66 88888.00 2023-11-15 12:43:04.000 319 22444.12 115.91 41458.65 88888.00 2023-11-15 12:43:05.000 319 22444.12 115.92 41458.67 47526.15 2023-11-15 12:43:06.000 319 22444.10 115.94 41458.66 88888.00 2023-11-15 12:43:07.000 319 22444.03 115.94 41458.63 88888.00 2023-11-15 12:43:08.000 319 22444.00 115.94 41458.66 88888.00 2023-11-15 12:43:09.000 319 22444.01 116.02 41458.73 88888.00 2023-11-15 12:43:10.000 319 22444.03 116.07 41458.70 47526.17 2023-11-15 12:43:11.000 319 22444.06 116.07 41458.61 88888.00 2023-11-15 12:43:12.000 319 22444.11 116.10 41458.61 88888.00 2023-11-15 12:43:13.000 319 22444.12 116.09 41458.70 88888.00 2023-11-15 12:43:14.000 319 22444.09 116.00 41458.79 88888.00 2023-11-15 12:43:15.000 319 22444.06 115.92 41458.81 47526.13 2023-11-15 12:43:16.000 319 22443.99 115.88 41458.78 88888.00 2023-11-15 12:43:17.000 319 22443.97 115.87 41458.76 88888.00 2023-11-15 12:43:18.000 319 22444.00 115.90 41458.74 88888.00 2023-11-15 12:43:19.000 319 22444.01 115.95 41458.73 88888.00 2023-11-15 12:43:20.000 319 22444.01 115.96 41458.69 47526.15 2023-11-15 12:43:21.000 319 22444.00 115.93 41458.64 88888.00 2023-11-15 12:43:22.000 319 22444.00 115.95 41458.66 88888.00 2023-11-15 12:43:23.000 319 22443.99 116.01 41458.71 88888.00 2023-11-15 12:43:24.000 319 22443.98 116.01 41458.69 88888.00 2023-11-15 12:43:25.000 319 22443.94 116.01 41458.63 47526.15 2023-11-15 12:43:26.000 319 22443.90 116.06 41458.63 88888.00 2023-11-15 12:43:27.000 319 22443.86 116.08 41458.62 88888.00 2023-11-15 12:43:28.000 319 22443.86 116.08 41458.59 88888.00 2023-11-15 12:43:29.000 319 22443.92 116.13 41458.66 88888.00 2023-11-15 12:43:30.000 319 22443.98 116.14 41458.75 47526.16 2023-11-15 12:43:31.000 319 22443.98 116.11 41458.79 88888.00 2023-11-15 12:43:32.000 319 22443.96 116.09 41458.80 88888.00 2023-11-15 12:43:33.000 319 22443.94 116.12 41458.81 88888.00 2023-11-15 12:43:34.000 319 22443.93 116.16 41458.76 88888.00 2023-11-15 12:43:35.000 319 22443.92 116.15 41458.66 47526.12 2023-11-15 12:43:36.000 319 22443.89 116.11 41458.64 88888.00 2023-11-15 12:43:37.000 319 22443.89 116.10 41458.77 88888.00 2023-11-15 12:43:38.000 319 22443.90 116.15 41458.86 88888.00 2023-11-15 12:43:39.000 319 22443.87 116.22 41458.86 88888.00 2023-11-15 12:43:40.000 319 22443.81 116.24 41458.87 47526.16 2023-11-15 12:43:41.000 319 22443.79 116.20 41458.88 88888.00 2023-11-15 12:43:42.000 319 22443.84 116.19 41458.82 88888.00 2023-11-15 12:43:43.000 319 22443.90 116.22 41458.78 88888.00 2023-11-15 12:43:44.000 319 22443.94 116.22 41458.79 88888.00 2023-11-15 12:43:45.000 319 22443.94 116.23 41458.84 47526.15 2023-11-15 12:43:46.000 319 22443.89 116.28 41458.81 88888.00 2023-11-15 12:43:47.000 319 22443.84 116.29 41458.75 88888.00 2023-11-15 12:43:48.000 319 22443.85 116.28 41458.77 88888.00 2023-11-15 12:43:49.000 319 22443.86 116.28 41458.81 88888.00 2023-11-15 12:43:50.000 319 22443.84 116.29 41458.81 47526.16 2023-11-15 12:43:51.000 319 22443.83 116.28 41458.79 88888.00 2023-11-15 12:43:52.000 319 22443.83 116.26 41458.73 88888.00 2023-11-15 12:43:53.000 319 22443.78 116.23 41458.67 88888.00 2023-11-15 12:43:54.000 319 22443.76 116.23 41458.67 88888.00 2023-11-15 12:43:55.000 319 22443.77 116.23 41458.73 47526.15 2023-11-15 12:43:56.000 319 22443.77 116.20 41458.77 88888.00 2023-11-15 12:43:57.000 319 22443.75 116.20 41458.73 88888.00 2023-11-15 12:43:58.000 319 22443.78 116.25 41458.73 88888.00 2023-11-15 12:43:59.000 319 22443.84 116.26 41458.77 88888.00 2023-11-15 12:44:00.000 319 22443.84 116.21 41458.76 47526.15 2023-11-15 12:44:01.000 319 22443.79 116.19 41458.74 88888.00 2023-11-15 12:44:02.000 319 22443.74 116.22 41458.71 88888.00 2023-11-15 12:44:03.000 319 22443.72 116.25 41458.66 88888.00 2023-11-15 12:44:04.000 319 22443.73 116.24 41458.60 88888.00 2023-11-15 12:44:05.000 319 22443.74 116.20 41458.63 47526.12 2023-11-15 12:44:06.000 319 22443.72 116.19 41458.71 88888.00 2023-11-15 12:44:07.000 319 22443.72 116.21 41458.76 88888.00 2023-11-15 12:44:08.000 319 22443.72 116.19 41458.71 88888.00 2023-11-15 12:44:09.000 319 22443.70 116.14 41458.63 88888.00 2023-11-15 12:44:10.000 319 22443.69 116.15 41458.61 47526.15 2023-11-15 12:44:11.000 319 22443.71 116.22 41458.60 88888.00 2023-11-15 12:44:12.000 319 22443.75 116.32 41458.57 88888.00 2023-11-15 12:44:13.000 319 22443.78 116.38 41458.57 88888.00 2023-11-15 12:44:14.000 319 22443.78 116.39 41458.62 88888.00 2023-11-15 12:44:15.000 319 22443.78 116.43 41458.69 47526.15 2023-11-15 12:44:16.000 319 22443.75 116.44 41458.69 88888.00 2023-11-15 12:44:17.000 319 22443.70 116.40 41458.64 88888.00 2023-11-15 12:44:18.000 319 22443.72 116.42 41458.66 88888.00 2023-11-15 12:44:19.000 319 22443.78 116.47 41458.70 88888.00 2023-11-15 12:44:20.000 319 22443.80 116.47 41458.73 47526.19 2023-11-15 12:44:21.000 319 22443.81 116.51 41458.81 88888.00 2023-11-15 12:44:22.000 319 22443.83 116.57 41458.88 88888.00 2023-11-15 12:44:23.000 319 22443.83 116.58 41458.86 88888.00 2023-11-15 12:44:24.000 319 22443.82 116.56 41458.79 88888.00 2023-11-15 12:44:25.000 319 22443.78 116.57 41458.72 47526.16 2023-11-15 12:44:26.000 319 22443.73 116.55 41458.67 88888.00 2023-11-15 12:44:27.000 319 22443.72 116.54 41458.66 88888.00 2023-11-15 12:44:28.000 319 22443.74 116.60 41458.69 88888.00 2023-11-15 12:44:29.000 319 22443.71 116.64 41458.70 88888.00 2023-11-15 12:44:30.000 319 22443.67 116.62 41458.70 47526.13 2023-11-15 12:44:31.000 319 22443.66 116.57 41458.74 88888.00 2023-11-15 12:44:32.000 319 22443.68 116.56 41458.82 88888.00 2023-11-15 12:44:33.000 319 22443.70 116.61 41458.87 88888.00 2023-11-15 12:44:34.000 319 22443.72 116.67 41458.87 88888.00 2023-11-15 12:44:35.000 319 22443.74 116.67 41458.82 47526.15 2023-11-15 12:44:36.000 319 22443.77 116.58 41458.73 88888.00 2023-11-15 12:44:37.000 319 22443.74 116.52 41458.62 88888.00 2023-11-15 12:44:38.000 319 22443.68 116.60 41458.56 88888.00 2023-11-15 12:44:39.000 319 22443.64 116.70 41458.62 88888.00 2023-11-15 12:44:40.000 319 22443.65 116.75 41458.79 47526.09 2023-11-15 12:44:41.000 319 22443.68 116.78 41458.90 88888.00 2023-11-15 12:44:42.000 319 22443.65 116.78 41458.89 88888.00 2023-11-15 12:44:43.000 319 22443.54 116.69 41458.78 88888.00 2023-11-15 12:44:44.000 319 22443.48 116.61 41458.68 88888.00 2023-11-15 12:44:45.000 319 22443.50 116.62 41458.68 47526.07 2023-11-15 12:44:46.000 319 22443.49 116.68 41458.71 88888.00 2023-11-15 12:44:47.000 319 22443.47 116.67 41458.70 88888.00 2023-11-15 12:44:48.000 319 22443.52 116.63 41458.74 88888.00 2023-11-15 12:44:49.000 319 22443.57 116.68 41458.81 88888.00 2023-11-15 12:44:50.000 319 22443.55 116.74 41458.77 47526.09 2023-11-15 12:44:51.000 319 22443.50 116.77 41458.71 88888.00 2023-11-15 12:44:52.000 319 22443.47 116.79 41458.77 88888.00 2023-11-15 12:44:53.000 319 22443.47 116.81 41458.85 88888.00 2023-11-15 12:44:54.000 319 22443.50 116.83 41458.88 88888.00 2023-11-15 12:44:55.000 319 22443.54 116.85 41458.86 47526.05 2023-11-15 12:44:56.000 319 22443.56 116.83 41458.82 88888.00 2023-11-15 12:44:57.000 319 22443.55 116.81 41458.79 88888.00 2023-11-15 12:44:58.000 319 22443.50 116.83 41458.75 88888.00 2023-11-15 12:44:59.000 319 22443.43 116.89 41458.69 88888.00 2023-11-15 12:45:00.000 319 22443.39 116.91 41458.71 47526.05 2023-11-15 12:45:01.000 319 22443.39 116.88 41458.77 88888.00 2023-11-15 12:45:02.000 319 22443.42 116.86 41458.78 88888.00 2023-11-15 12:45:03.000 319 22443.44 116.89 41458.77 88888.00 2023-11-15 12:45:04.000 319 22443.44 116.93 41458.77 88888.00 2023-11-15 12:45:05.000 319 22443.47 116.96 41458.84 47526.02 2023-11-15 12:45:06.000 319 22443.48 117.02 41458.90 88888.00 2023-11-15 12:45:07.000 319 22443.40 117.06 41458.87 88888.00 2023-11-15 12:45:08.000 319 22443.33 117.08 41458.82 88888.00 2023-11-15 12:45:09.000 319 22443.31 117.11 41458.77 88888.00 2023-11-15 12:45:10.000 319 22443.28 117.14 41458.68 47525.97 2023-11-15 12:45:11.000 319 22443.25 117.19 41458.67 88888.00 2023-11-15 12:45:12.000 319 22443.25 117.22 41458.78 88888.00 2023-11-15 12:45:13.000 319 22443.22 117.19 41458.88 88888.00 2023-11-15 12:45:14.000 319 22443.18 117.14 41458.89 88888.00 2023-11-15 12:45:15.000 319 22443.15 117.16 41458.80 47525.97 2023-11-15 12:45:16.000 319 22443.10 117.25 41458.69 88888.00 2023-11-15 12:45:17.000 319 22443.08 117.34 41458.72 88888.00 2023-11-15 12:45:18.000 319 22443.14 117.41 41458.85 88888.00 2023-11-15 12:45:19.000 319 22443.20 117.44 41458.93 88888.00 2023-11-15 12:45:20.000 319 22443.20 117.44 41458.91 47525.92 2023-11-15 12:45:21.000 319 22443.20 117.43 41458.91 88888.00 2023-11-15 12:45:22.000 319 22443.20 117.48 41458.96 88888.00 2023-11-15 12:45:23.000 319 22443.16 117.50 41458.91 88888.00 2023-11-15 12:45:24.000 319 22443.08 117.45 41458.78 88888.00 2023-11-15 12:45:25.000 319 22443.04 117.44 41458.71 47525.90 2023-11-15 12:45:26.000 319 22443.09 117.49 41458.69 88888.00 2023-11-15 12:45:27.000 319 22443.14 117.50 41458.68 88888.00 2023-11-15 12:45:28.000 319 22443.14 117.50 41458.73 88888.00 2023-11-15 12:45:29.000 319 22443.16 117.55 41458.79 88888.00 2023-11-15 12:45:30.000 319 22443.18 117.59 41458.88 47525.90 2023-11-15 12:45:31.000 319 22443.16 117.59 41458.89 88888.00 2023-11-15 12:45:32.000 319 22443.12 117.57 41458.77 88888.00 2023-11-15 12:45:33.000 319 22443.09 117.58 41458.65 88888.00 2023-11-15 12:45:34.000 319 22443.09 117.57 41458.59 88888.00 2023-11-15 12:45:35.000 319 22443.11 117.54 41458.57 47525.88 2023-11-15 12:45:36.000 319 22443.09 117.55 41458.60 88888.00 2023-11-15 12:45:37.000 319 22443.06 117.60 41458.67 88888.00 2023-11-15 12:45:38.000 319 22443.06 117.65 41458.74 88888.00 2023-11-15 12:45:39.000 319 22443.06 117.66 41458.75 88888.00 2023-11-15 12:45:40.000 319 22443.02 117.66 41458.72 47525.86 2023-11-15 12:45:41.000 319 22442.99 117.67 41458.70 88888.00 2023-11-15 12:45:42.000 319 22443.02 117.70 41458.66 88888.00 2023-11-15 12:45:43.000 319 22443.03 117.73 41458.61 88888.00 2023-11-15 12:45:44.000 319 22442.98 117.78 41458.59 88888.00 2023-11-15 12:45:45.000 319 22442.94 117.81 41458.59 47525.82 2023-11-15 12:45:46.000 319 22442.93 117.79 41458.57 88888.00 2023-11-15 12:45:47.000 319 22442.95 117.80 41458.60 88888.00 2023-11-15 12:45:48.000 319 22442.99 117.84 41458.63 88888.00 2023-11-15 12:45:49.000 319 22443.00 117.85 41458.56 88888.00 2023-11-15 12:45:50.000 319 22443.00 117.83 41458.55 47525.81 2023-11-15 12:45:51.000 319 22443.01 117.83 41458.64 88888.00 2023-11-15 12:45:52.000 319 22443.02 117.85 41458.65 88888.00 2023-11-15 12:45:53.000 319 22443.00 117.91 41458.57 88888.00 2023-11-15 12:45:54.000 319 22442.98 117.99 41458.54 88888.00 2023-11-15 12:45:55.000 319 22442.96 118.05 41458.59 47525.72 2023-11-15 12:45:56.000 319 22442.97 118.08 41458.65 88888.00 2023-11-15 12:45:57.000 319 22442.97 118.07 41458.66 88888.00 2023-11-15 12:45:58.000 319 22442.98 118.05 41458.66 88888.00 2023-11-15 12:45:59.000 319 22442.99 118.09 41458.68 88888.00 2023-11-15 12:46:00.000 319 22442.96 118.13 41458.63 47525.73 2023-11-15 12:46:01.000 319 22442.90 118.13 41458.57 88888.00 2023-11-15 12:46:02.000 319 22442.88 118.12 41458.61 88888.00 2023-11-15 12:46:03.000 319 22442.88 118.13 41458.69 88888.00 2023-11-15 12:46:04.000 319 22442.87 118.17 41458.75 88888.00 2023-11-15 12:46:05.000 319 22442.81 118.23 41458.73 47525.66 2023-11-15 12:46:06.000 319 22442.73 118.27 41458.67 88888.00 2023-11-15 12:46:07.000 319 22442.69 118.28 41458.62 88888.00 2023-11-15 12:46:08.000 319 22442.71 118.28 41458.62 88888.00 2023-11-15 12:46:09.000 319 22442.74 118.33 41458.62 88888.00 2023-11-15 12:46:10.000 319 22442.77 118.42 41458.64 47525.61 2023-11-15 12:46:11.000 319 22442.79 118.44 41458.64 88888.00 2023-11-15 12:46:12.000 319 22442.77 118.43 41458.65 88888.00 2023-11-15 12:46:13.000 319 22442.70 118.46 41458.62 88888.00 2023-11-15 12:46:14.000 319 22442.63 118.50 41458.50 88888.00 2023-11-15 12:46:15.000 319 22442.60 118.49 41458.37 47525.56 2023-11-15 12:46:16.000 319 22442.62 118.45 41458.36 88888.00 2023-11-15 12:46:17.000 319 22442.69 118.50 41458.48 88888.00 2023-11-15 12:46:18.000 319 22442.75 118.59 41458.59 88888.00 2023-11-15 12:46:19.000 319 22442.79 118.66 41458.54 88888.00 2023-11-15 12:46:20.000 319 22442.82 118.69 41458.49 47525.54 2023-11-15 12:46:21.000 319 22442.83 118.73 41458.53 88888.00 2023-11-15 12:46:22.000 319 22442.81 118.74 41458.60 88888.00 2023-11-15 12:46:23.000 319 22442.82 118.73 41458.62 88888.00 2023-11-15 12:46:24.000 319 22442.84 118.73 41458.59 88888.00 2023-11-15 12:46:25.000 319 22442.84 118.72 41458.50 47525.51 2023-11-15 12:46:26.000 319 22442.87 118.69 41458.40 88888.00 2023-11-15 12:46:27.000 319 22442.97 118.65 41458.31 88888.00 2023-11-15 12:46:28.000 319 22443.14 118.61 41458.21 88888.00 2023-11-15 12:46:29.000 319 22443.33 118.57 41458.08 88888.00 2023-11-15 12:46:30.000 319 22443.63 118.50 41457.87 47525.39 2023-11-15 12:46:31.000 319 22444.12 118.17 41457.59 88888.00 2023-11-15 12:46:32.000 319 22444.47 117.48 41457.17 88888.00 2023-11-15 12:46:33.000 319 22444.15 116.80 41456.67 88888.00 2023-11-15 12:46:34.000 319 22443.23 116.73 41456.36 88888.00 2023-11-15 12:46:35.000 319 22442.34 117.35 41456.39 47524.16 2023-11-15 12:46:36.000 319 22441.93 118.11 41456.74 88888.00 2023-11-15 12:46:37.000 319 22441.90 118.62 41457.21 88888.00 2023-11-15 12:46:38.000 319 22442.00 118.86 41457.56 88888.00 2023-11-15 12:46:39.000 319 22442.15 118.96 41457.78 88888.00 2023-11-15 12:46:40.000 319 22442.27 119.04 41457.98 47525.17 2023-11-15 12:46:41.000 319 22442.35 119.09 41458.16 88888.00 2023-11-15 12:46:42.000 319 22442.41 119.13 41458.26 88888.00 2023-11-15 12:46:43.000 319 22442.43 119.21 41458.34 88888.00 2023-11-15 12:46:44.000 319 22442.40 119.30 41458.39 88888.00 2023-11-15 12:46:45.000 319 22442.37 119.34 41458.37 47525.36 2023-11-15 12:46:46.000 319 22442.35 119.34 41458.30 88888.00 2023-11-15 12:46:47.000 319 22442.35 119.34 41458.24 88888.00 2023-11-15 12:46:48.000 319 22442.36 119.36 41458.27 88888.00 2023-11-15 12:46:49.000 319 22442.39 119.37 41458.35 88888.00 2023-11-15 12:46:50.000 319 22442.42 119.35 41458.48 47525.45 2023-11-15 12:46:51.000 319 22442.43 119.38 41458.59 88888.00 2023-11-15 12:46:52.000 319 22442.42 119.43 41458.61 88888.00 2023-11-15 12:46:53.000 319 22442.42 119.47 41458.54 88888.00 2023-11-15 12:46:54.000 319 22442.43 119.47 41458.44 88888.00 2023-11-15 12:46:55.000 319 22442.42 119.47 41458.40 47525.42 2023-11-15 12:46:56.000 319 22442.38 119.48 41458.46 88888.00 2023-11-15 12:46:57.000 319 22442.35 119.50 41458.52 88888.00 2023-11-15 12:46:58.000 319 22442.34 119.51 41458.56 88888.00 2023-11-15 12:46:59.000 319 22442.32 119.53 41458.61 88888.00 2023-11-15 12:47:00.000 319 22442.28 119.56 41458.65 47525.47 2023-11-15 12:47:01.000 319 22442.30 119.61 41458.68 88888.00 2023-11-15 12:47:02.000 319 22442.37 119.64 41458.68 88888.00 2023-11-15 12:47:03.000 319 22442.40 119.62 41458.57 88888.00 2023-11-15 12:47:04.000 319 22442.37 119.62 41458.50 88888.00 2023-11-15 12:47:05.000 319 22442.34 119.63 41458.56 47525.44 2023-11-15 12:47:06.000 319 22442.33 119.64 41458.64 88888.00 2023-11-15 12:47:07.000 319 22442.33 119.68 41458.67 88888.00 2023-11-15 12:47:08.000 319 22442.35 119.71 41458.66 88888.00 2023-11-15 12:47:09.000 319 22442.36 119.72 41458.63 88888.00 2023-11-15 12:47:10.000 319 22442.31 119.76 41458.57 47525.44 2023-11-15 12:47:11.000 319 22442.24 119.81 41458.50 88888.00 2023-11-15 12:47:12.000 319 22442.20 119.83 41458.46 88888.00 2023-11-15 12:47:13.000 319 22442.16 119.82 41458.46 88888.00 2023-11-15 12:47:14.000 319 22442.14 119.86 41458.47 88888.00 2023-11-15 12:47:15.000 319 22442.16 119.97 41458.48 47525.46 2023-11-15 12:47:16.000 319 22442.19 120.03 41458.44 88888.00 2023-11-15 12:47:17.000 319 22442.18 120.00 41458.41 88888.00 2023-11-15 12:47:18.000 319 22442.13 120.01 41458.47 88888.00 2023-11-15 12:47:19.000 319 22442.08 120.07 41458.56 88888.00 2023-11-15 12:47:20.000 319 22442.06 120.06 41458.57 47525.49 2023-11-15 12:47:21.000 319 22442.06 120.00 41458.57 88888.00 2023-11-15 12:47:22.000 319 22442.06 119.95 41458.59 88888.00 2023-11-15 12:47:23.000 319 22442.09 119.95 41458.59 88888.00 2023-11-15 12:47:24.000 319 22442.13 119.99 41458.64 88888.00 2023-11-15 12:47:25.000 319 22442.12 120.03 41458.67 47525.46 2023-11-15 12:47:26.000 319 22442.12 120.05 41458.64 88888.00 2023-11-15 12:47:27.000 319 22442.16 120.10 41458.62 88888.00 2023-11-15 12:47:28.000 319 22442.19 120.14 41458.61 88888.00 2023-11-15 12:47:29.000 319 22442.18 120.20 41458.64 88888.00 2023-11-15 12:47:30.000 319 22442.16 120.25 41458.72 47525.45 2023-11-15 12:47:31.000 319 22442.16 120.22 41458.74 88888.00 2023-11-15 12:47:32.000 319 22442.16 120.23 41458.71 88888.00 2023-11-15 12:47:33.000 319 22442.16 120.31 41458.74 88888.00 2023-11-15 12:47:34.000 319 22442.15 120.31 41458.82 88888.00 2023-11-15 12:47:35.000 319 22442.12 120.25 41458.84 47525.51 2023-11-15 12:47:36.000 319 22442.09 120.26 41458.78 88888.00 2023-11-15 12:47:37.000 319 22442.08 120.30 41458.71 88888.00 2023-11-15 12:47:38.000 319 22442.09 120.29 41458.72 88888.00 2023-11-15 12:47:39.000 319 22442.15 120.27 41458.74 88888.00 2023-11-15 12:47:40.000 319 22442.23 120.32 41458.70 47525.47 2023-11-15 12:47:41.000 319 22442.28 120.40 41458.68 88888.00 2023-11-15 12:47:42.000 319 22442.28 120.45 41458.73 88888.00 2023-11-15 12:47:43.000 319 22442.26 120.46 41458.77 88888.00 2023-11-15 12:47:44.000 319 22442.24 120.43 41458.68 88888.00 2023-11-15 12:47:45.000 319 22442.22 120.35 41458.56 47525.49 2023-11-15 12:47:46.000 319 22442.25 120.30 41458.51 88888.00 2023-11-15 12:47:47.000 319 22442.29 120.31 41458.52 88888.00 2023-11-15 12:47:48.000 319 22442.29 120.38 41458.54 88888.00 2023-11-15 12:47:49.000 319 22442.28 120.43 41458.54 88888.00 2023-11-15 12:47:50.000 319 22442.25 120.41 41458.50 47525.51 2023-11-15 12:47:51.000 319 22442.20 120.38 41458.49 88888.00 2023-11-15 12:47:52.000 319 22442.18 120.43 41458.59 88888.00 2023-11-15 12:47:53.000 319 22442.20 120.50 41458.72 88888.00 2023-11-15 12:47:54.000 319 22442.22 120.52 41458.75 88888.00 2023-11-15 12:47:55.000 319 22442.21 120.51 41458.70 47525.50 2023-11-15 12:47:56.000 319 22442.19 120.50 41458.67 88888.00 2023-11-15 12:47:57.000 319 22442.18 120.50 41458.68 88888.00 2023-11-15 12:47:58.000 319 22442.19 120.53 41458.71 88888.00 2023-11-15 12:47:59.000 319 22442.23 120.58 41458.70 88888.00 2023-11-15 12:48:00.000 319 22442.24 120.57 41458.62 47525.51 2023-11-15 12:48:01.000 319 22442.22 120.52 41458.57 88888.00 2023-11-15 12:48:02.000 319 22442.20 120.54 41458.57 88888.00 2023-11-15 12:48:03.000 319 22442.20 120.56 41458.59 88888.00 2023-11-15 12:48:04.000 319 22442.23 120.53 41458.64 88888.00 2023-11-15 12:48:05.000 319 22442.25 120.53 41458.71 47525.52 2023-11-15 12:48:06.000 319 22442.22 120.58 41458.76 88888.00 2023-11-15 12:48:07.000 319 22442.15 120.60 41458.79 88888.00 2023-11-15 12:48:08.000 319 22442.12 120.55 41458.79 88888.00 2023-11-15 12:48:09.000 319 22442.16 120.55 41458.74 88888.00 2023-11-15 12:48:10.000 319 22442.20 120.60 41458.69 47525.51 2023-11-15 12:48:11.000 319 22442.19 120.63 41458.68 88888.00 2023-11-15 12:48:12.000 319 22442.17 120.65 41458.66 88888.00 2023-11-15 12:48:13.000 319 22442.18 120.69 41458.65 88888.00 2023-11-15 12:48:14.000 319 22442.20 120.72 41458.73 88888.00 2023-11-15 12:48:15.000 319 22442.19 120.73 41458.81 47525.53 2023-11-15 12:48:16.000 319 22442.17 120.75 41458.85 88888.00 2023-11-15 12:48:17.000 319 22442.18 120.72 41458.87 88888.00 2023-11-15 12:48:18.000 319 22442.19 120.66 41458.89 88888.00 2023-11-15 12:48:19.000 319 22442.19 120.61 41458.95 88888.00 2023-11-15 12:48:20.000 319 22442.19 120.56 41458.96 47525.55 2023-11-15 12:48:21.000 319 22442.18 120.53 41458.88 88888.00 2023-11-15 12:48:22.000 319 22442.16 120.52 41458.82 88888.00 2023-11-15 12:48:23.000 319 22442.10 120.52 41458.80 88888.00 2023-11-15 12:48:24.000 319 22442.03 120.52 41458.79 88888.00 2023-11-15 12:48:25.000 319 22442.02 120.52 41458.80 47525.55 2023-11-15 12:48:26.000 319 22442.06 120.54 41458.79 88888.00 2023-11-15 12:48:27.000 319 22442.07 120.56 41458.77 88888.00 2023-11-15 12:48:28.000 319 22442.08 120.51 41458.77 88888.00 2023-11-15 12:48:29.000 319 22442.10 120.42 41458.77 88888.00 2023-11-15 12:48:30.000 319 22442.12 120.44 41458.78 47525.60 2023-11-15 12:48:31.000 319 22442.10 120.52 41458.82 88888.00 2023-11-15 12:48:32.000 319 22442.08 120.56 41458.87 88888.00 2023-11-15 12:48:33.000 319 22442.08 120.53 41458.91 88888.00 2023-11-15 12:48:34.000 319 22442.08 120.49 41458.96 88888.00 2023-11-15 12:48:35.000 319 22442.06 120.47 41458.93 47525.63 2023-11-15 12:48:36.000 319 22442.02 120.47 41458.84 88888.00 2023-11-15 12:48:37.000 319 22442.01 120.48 41458.81 88888.00 2023-11-15 12:48:38.000 319 22442.01 120.48 41458.84 88888.00 2023-11-15 12:48:39.000 319 22442.03 120.51 41458.84 88888.00 2023-11-15 12:48:40.000 319 22442.05 120.53 41458.86 47525.62 2023-11-15 12:48:41.000 319 22442.06 120.50 41458.95 88888.00 2023-11-15 12:48:42.000 319 22442.06 120.47 41458.96 88888.00 2023-11-15 12:48:43.000 319 22442.05 120.44 41458.86 88888.00 2023-11-15 12:48:44.000 319 22442.05 120.42 41458.75 88888.00 2023-11-15 12:48:45.000 319 22442.05 120.40 41458.67 47525.58 2023-11-15 12:48:46.000 319 22442.01 120.34 41458.65 88888.00 2023-11-15 12:48:47.000 319 22441.99 120.27 41458.73 88888.00 2023-11-15 12:48:48.000 319 22441.99 120.27 41458.80 88888.00 2023-11-15 12:48:49.000 319 22441.95 120.33 41458.79 88888.00 2023-11-15 12:48:50.000 319 22441.88 120.38 41458.78 47525.53 2023-11-15 12:48:51.000 319 22441.84 120.39 41458.77 88888.00 2023-11-15 12:48:52.000 319 22441.84 120.38 41458.81 88888.00 2023-11-15 12:48:53.000 319 22441.87 120.38 41458.87 88888.00 2023-11-15 12:48:54.000 319 22441.91 120.38 41458.93 88888.00 2023-11-15 12:48:55.000 319 22441.94 120.33 41458.97 47525.56 2023-11-15 12:48:56.000 319 22441.96 120.28 41458.98 88888.00 2023-11-15 12:48:57.000 319 22441.95 120.28 41458.95 88888.00 2023-11-15 12:48:58.000 319 22441.95 120.33 41458.89 88888.00 2023-11-15 12:48:59.000 319 22441.95 120.33 41458.85 88888.00 2023-11-15 12:49:00.000 319 22441.96 120.28 41458.85 47525.59 2023-11-15 12:49:01.000 319 22441.96 120.26 41458.88 88888.00 2023-11-15 12:49:02.000 319 22441.95 120.26 41458.91 88888.00 2023-11-15 12:49:03.000 319 22441.92 120.26 41458.96 88888.00 2023-11-15 12:49:04.000 319 22441.92 120.24 41458.97 88888.00 2023-11-15 12:49:05.000 319 22441.91 120.19 41458.96 47525.62 2023-11-15 12:49:06.000 319 22441.86 120.17 41458.99 88888.00 2023-11-15 12:49:07.000 319 22441.81 120.18 41459.04 88888.00 2023-11-15 12:49:08.000 319 22441.80 120.18 41459.01 88888.00 2023-11-15 12:49:09.000 319 22441.84 120.17 41458.94 88888.00 2023-11-15 12:49:10.000 319 22441.87 120.18 41458.89 47525.55 2023-11-15 12:49:11.000 319 22441.85 120.23 41458.87 88888.00 2023-11-15 12:49:12.000 319 22441.82 120.30 41458.88 88888.00 2023-11-15 12:49:13.000 319 22441.81 120.30 41458.85 88888.00 2023-11-15 12:49:14.000 319 22441.78 120.20 41458.84 88888.00 2023-11-15 12:49:15.000 319 22441.77 120.12 41458.96 47525.58 2023-11-15 12:49:16.000 319 22441.79 120.14 41459.07 88888.00 2023-11-15 12:49:17.000 319 22441.80 120.21 41459.04 88888.00 2023-11-15 12:49:18.000 319 22441.82 120.26 41458.94 88888.00 2023-11-15 12:49:19.000 319 22441.81 120.25 41458.88 88888.00 2023-11-15 12:49:20.000 319 22441.78 120.19 41458.86 47525.55 2023-11-15 12:49:21.000 319 22441.75 120.18 41458.86 88888.00 2023-11-15 12:49:22.000 319 22441.73 120.23 41458.89 88888.00 2023-11-15 12:49:23.000 319 22441.72 120.29 41458.89 88888.00 2023-11-15 12:49:24.000 319 22441.74 120.29 41458.83 88888.00 2023-11-15 12:49:25.000 319 22441.75 120.31 41458.80 47525.54 2023-11-15 12:49:26.000 319 22441.72 120.37 41458.80 88888.00 2023-11-15 12:49:27.000 319 22441.66 120.40 41458.82 88888.00 2023-11-15 12:49:28.000 319 22441.62 120.35 41458.86 88888.00 2023-11-15 12:49:29.000 319 22441.61 120.32 41458.88 88888.00 2023-11-15 12:49:30.000 319 22441.61 120.36 41458.89 47525.54 2023-11-15 12:49:31.000 319 22441.60 120.45 41458.96 88888.00 2023-11-15 12:49:32.000 319 22441.62 120.51 41459.02 88888.00 2023-11-15 12:49:33.000 319 22441.63 120.49 41458.97 88888.00 2023-11-15 12:49:34.000 319 22441.68 120.43 41458.93 88888.00 2023-11-15 12:49:35.000 319 22441.73 120.36 41458.94 47525.55 2023-11-15 12:49:36.000 319 22441.73 120.33 41458.90 88888.00 2023-11-15 12:49:37.000 319 22441.74 120.37 41458.88 88888.00 2023-11-15 12:49:38.000 319 22441.78 120.40 41458.96 88888.00 2023-11-15 12:49:39.000 319 22441.80 120.36 41458.98 88888.00 2023-11-15 12:49:40.000 319 22441.77 120.32 41458.87 47525.58 2023-11-15 12:49:41.000 319 22441.77 120.31 41458.82 88888.00 2023-11-15 12:49:42.000 319 22441.82 120.33 41458.91 88888.00 2023-11-15 12:49:43.000 319 22441.84 120.35 41459.03 88888.00 2023-11-15 12:49:44.000 319 22441.81 120.37 41459.01 88888.00 2023-11-15 12:49:45.000 319 22441.80 120.39 41458.88 47525.60 2023-11-15 12:49:46.000 319 22441.80 120.37 41458.79 88888.00 2023-11-15 12:49:47.000 319 22441.80 120.36 41458.82 88888.00 2023-11-15 12:49:48.000 319 22441.81 120.40 41458.96 88888.00 2023-11-15 12:49:49.000 319 22441.81 120.49 41459.05 88888.00 2023-11-15 12:49:50.000 319 22441.78 120.56 41458.98 47525.57 2023-11-15 12:49:51.000 319 22441.74 120.55 41458.86 88888.00 2023-11-15 12:49:52.000 319 22441.72 120.48 41458.82 88888.00 2023-11-15 12:49:53.000 319 22441.73 120.48 41458.85 88888.00 2023-11-15 12:49:54.000 319 22441.77 120.48 41458.88 88888.00 2023-11-15 12:49:55.000 319 22441.78 120.47 41458.94 47525.63 2023-11-15 12:49:56.000 319 22441.74 120.48 41458.99 88888.00 2023-11-15 12:49:57.000 319 22441.71 120.47 41458.96 88888.00 2023-11-15 12:49:58.000 319 22441.74 120.42 41458.90 88888.00 2023-11-15 12:49:59.000 319 22441.81 120.41 41458.94 88888.00 2023-11-15 12:50:00.000 319 22441.84 120.42 41459.02 47525.67 2023-11-15 12:50:01.000 319 22441.83 120.41 41459.04 88888.00 2023-11-15 12:50:02.000 319 22441.85 120.43 41458.95 88888.00 2023-11-15 12:50:03.000 319 22441.89 120.49 41458.90 88888.00 2023-11-15 12:50:04.000 319 22441.90 120.52 41458.89 88888.00 2023-11-15 12:50:05.000 319 22441.91 120.50 41458.86 47525.70 2023-11-15 12:50:06.000 319 22441.90 120.49 41458.82 88888.00 2023-11-15 12:50:07.000 319 22441.90 120.49 41458.84 88888.00 2023-11-15 12:50:08.000 319 22441.94 120.44 41458.89 88888.00 2023-11-15 12:50:09.000 319 22441.94 120.36 41458.87 88888.00 2023-11-15 12:50:10.000 319 22441.90 120.33 41458.78 47525.72 2023-11-15 12:50:11.000 319 22441.92 120.38 41458.73 88888.00 2023-11-15 12:50:12.000 319 22441.96 120.47 41458.79 88888.00 2023-11-15 12:50:13.000 319 22441.98 120.51 41458.90 88888.00 2023-11-15 12:50:14.000 319 22441.96 120.50 41458.94 88888.00 2023-11-15 12:50:15.000 319 22441.93 120.48 41458.86 47525.77 2023-11-15 12:50:16.000 319 22441.93 120.47 41458.81 88888.00 2023-11-15 12:50:17.000 319 22441.96 120.41 41458.80 88888.00 2023-11-15 12:50:18.000 319 22441.99 120.33 41458.77 88888.00 2023-11-15 12:50:19.000 319 22442.04 120.28 41458.74 88888.00 2023-11-15 12:50:20.000 319 22442.08 120.25 41458.79 47525.79 2023-11-15 12:50:21.000 319 22442.09 120.27 41458.83 88888.00 2023-11-15 12:50:22.000 319 22442.10 120.32 41458.84 88888.00 2023-11-15 12:50:23.000 319 22442.12 120.36 41458.85 88888.00 2023-11-15 12:50:24.000 319 22442.11 120.33 41458.88 88888.00 2023-11-15 12:50:25.000 319 22442.09 120.27 41458.88 47525.83 2023-11-15 12:50:26.000 319 22442.12 120.25 41458.89 88888.00 2023-11-15 12:50:27.000 319 22442.13 120.28 41458.96 88888.00 2023-11-15 12:50:28.000 319 22442.12 120.28 41459.02 88888.00 2023-11-15 12:50:29.000 319 22442.13 120.22 41459.03 88888.00 2023-11-15 12:50:30.000 319 22442.13 120.14 41459.04 47525.86 2023-11-15 12:50:31.000 319 22442.08 120.04 41459.04 88888.00 2023-11-15 12:50:32.000 319 22442.06 120.02 41458.96 88888.00 2023-11-15 12:50:33.000 319 22442.07 120.08 41458.84 88888.00 2023-11-15 12:50:34.000 319 22442.08 120.10 41458.81 88888.00 2023-11-15 12:50:35.000 319 22442.11 120.07 41458.91 47525.89 2023-11-15 12:50:36.000 319 22442.19 120.02 41459.07 88888.00 2023-11-15 12:50:37.000 319 22442.29 119.99 41459.11 88888.00 2023-11-15 12:50:38.000 319 22442.33 119.99 41459.05 88888.00 2023-11-15 12:50:39.000 319 22442.27 119.98 41459.03 88888.00 2023-11-15 12:50:40.000 319 22442.22 119.97 41459.06 47525.92 2023-11-15 12:50:41.000 319 22442.23 119.99 41459.06 88888.00 2023-11-15 12:50:42.000 319 22442.25 119.99 41459.04 88888.00 2023-11-15 12:50:43.000 319 22442.23 119.97 41459.02 88888.00 2023-11-15 12:50:44.000 319 22442.22 119.95 41459.01 88888.00 2023-11-15 12:50:45.000 319 22442.23 119.94 41459.03 47525.90 2023-11-15 12:50:46.000 319 22442.26 119.98 41459.06 88888.00 2023-11-15 12:50:47.000 319 22442.26 120.04 41459.07 88888.00 2023-11-15 12:50:48.000 319 22442.23 120.07 41459.09 88888.00 2023-11-15 12:50:49.000 319 22442.17 120.08 41459.10 88888.00 2023-11-15 12:50:50.000 319 22442.12 120.06 41459.04 47525.91 2023-11-15 12:50:51.000 319 22442.11 120.00 41458.98 88888.00 2023-11-15 12:50:52.000 319 22442.10 119.95 41458.98 88888.00 2023-11-15 12:50:53.000 319 22442.10 119.92 41459.01 88888.00 2023-11-15 12:50:54.000 319 22442.12 119.94 41459.03 88888.00 2023-11-15 12:50:55.000 319 22442.14 119.99 41459.02 47525.90 2023-11-15 12:50:56.000 319 22442.15 120.05 41459.02 88888.00 2023-11-15 12:50:57.000 319 22442.18 120.12 41459.07 88888.00 2023-11-15 12:50:58.000 319 22442.19 120.10 41459.07 88888.00 2023-11-15 12:50:59.000 319 22442.16 120.04 41458.98 88888.00 2023-11-15 12:51:00.000 319 22442.11 120.08 41458.96 47525.90 2023-11-15 12:51:01.000 319 22442.12 120.19 41459.08 88888.00 2023-11-15 12:51:02.000 319 22442.14 120.23 41459.14 88888.00 2023-11-15 12:51:03.000 319 22442.12 120.25 41459.09 88888.00 2023-11-15 12:51:04.000 319 22442.08 120.25 41458.99 88888.00 2023-11-15 12:51:05.000 319 22442.07 120.22 41458.94 47525.91 2023-11-15 12:51:06.000 319 22442.08 120.15 41458.95 88888.00 2023-11-15 12:51:07.000 319 22442.12 120.13 41459.08 88888.00 2023-11-15 12:51:08.000 319 22442.17 120.19 41459.26 88888.00 2023-11-15 12:51:09.000 319 22442.19 120.24 41459.35 88888.00 2023-11-15 12:51:10.000 319 22442.14 120.24 41459.36 47525.93 2023-11-15 12:51:11.000 319 22442.09 120.24 41459.35 88888.00 2023-11-15 12:51:12.000 319 22442.07 120.24 41459.34 88888.00 2023-11-15 12:51:13.000 319 22442.09 120.21 41459.33 88888.00 2023-11-15 12:51:14.000 319 22442.12 120.17 41459.34 88888.00 2023-11-15 12:51:15.000 319 22442.14 120.17 41459.34 47525.92 2023-11-15 12:51:16.000 319 22442.12 120.24 41459.33 88888.00 2023-11-15 12:51:17.000 319 22442.10 120.29 41459.35 88888.00 2023-11-15 12:51:18.000 319 22442.13 120.28 41459.43 88888.00 2023-11-15 12:51:19.000 319 22442.19 120.28 41459.50 88888.00 2023-11-15 12:51:20.000 319 22442.20 120.30 41459.48 47525.92 2023-11-15 12:51:21.000 319 22442.12 120.27 41459.39 88888.00 2023-11-15 12:51:22.000 319 22442.08 120.23 41459.36 88888.00 2023-11-15 12:51:23.000 319 22442.14 120.20 41459.36 88888.00 2023-11-15 12:51:24.000 319 22442.14 120.17 41459.32 88888.00 2023-11-15 12:51:25.000 319 22442.08 120.17 41459.29 47525.94 2023-11-15 12:51:26.000 319 22442.07 120.21 41459.30 88888.00 2023-11-15 12:51:27.000 319 22442.10 120.25 41459.31 88888.00 2023-11-15 12:51:28.000 319 22442.04 120.29 41459.28 88888.00 2023-11-15 12:51:29.000 319 22441.94 120.28 41459.22 88888.00 2023-11-15 12:51:30.000 319 22441.94 120.25 41459.22 47525.95 2023-11-15 12:51:31.000 319 22442.01 120.30 41459.21 88888.00 2023-11-15 12:51:32.000 319 22442.04 120.36 41459.19 88888.00 2023-11-15 12:51:33.000 319 22442.01 120.36 41459.24 88888.00 2023-11-15 12:51:34.000 319 22441.98 120.32 41459.28 88888.00 2023-11-15 12:51:35.000 319 22441.97 120.29 41459.25 47525.96 2023-11-15 12:51:36.000 319 22442.00 120.31 41459.29 88888.00 2023-11-15 12:51:37.000 319 22442.03 120.32 41459.30 88888.00 2023-11-15 12:51:38.000 319 22442.02 120.30 41459.24 88888.00 2023-11-15 12:51:39.000 319 22442.03 120.30 41459.22 88888.00 2023-11-15 12:51:40.000 319 22442.06 120.32 41459.30 47525.94 2023-11-15 12:51:41.000 319 22442.05 120.32 41459.40 88888.00 2023-11-15 12:51:42.000 319 22442.02 120.30 41459.45 88888.00 2023-11-15 12:51:43.000 319 22442.01 120.29 41459.41 88888.00 2023-11-15 12:51:44.000 319 22442.00 120.29 41459.40 88888.00 2023-11-15 12:51:45.000 319 22441.96 120.32 41459.42 47525.94 2023-11-15 12:51:46.000 319 22441.94 120.39 41459.43 88888.00 2023-11-15 12:51:47.000 319 22441.95 120.41 41459.38 88888.00 2023-11-15 12:51:48.000 319 22441.92 120.34 41459.33 88888.00 2023-11-15 12:51:49.000 319 22441.90 120.31 41459.33 88888.00 2023-11-15 12:51:50.000 319 22441.92 120.35 41459.39 47525.98 2023-11-15 12:51:51.000 319 22441.97 120.38 41459.40 88888.00 2023-11-15 12:51:52.000 319 22441.98 120.37 41459.39 88888.00 2023-11-15 12:51:53.000 319 22441.96 120.38 41459.43 88888.00 2023-11-15 12:51:54.000 319 22441.90 120.39 41459.43 88888.00 2023-11-15 12:51:55.000 319 22441.89 120.42 41459.39 47525.95 2023-11-15 12:51:56.000 319 22441.94 120.42 41459.40 88888.00 2023-11-15 12:51:57.000 319 22441.95 120.42 41459.40 88888.00 2023-11-15 12:51:58.000 319 22441.90 120.44 41459.41 88888.00 2023-11-15 12:51:59.000 319 22441.86 120.45 41459.46 88888.00 2023-11-15 12:52:00.000 319 22441.86 120.41 41459.51 47525.97 2023-11-15 12:52:01.000 319 22441.86 120.40 41459.52 88888.00 2023-11-15 12:52:02.000 319 22441.85 120.41 41459.48 88888.00 2023-11-15 12:52:03.000 319 22441.85 120.44 41459.45 88888.00 2023-11-15 12:52:04.000 319 22441.87 120.47 41459.44 88888.00 2023-11-15 12:52:05.000 319 22441.88 120.48 41459.45 47525.95 2023-11-15 12:52:06.000 319 22441.85 120.48 41459.47 88888.00 2023-11-15 12:52:07.000 319 22441.80 120.47 41459.53 88888.00 2023-11-15 12:52:08.000 319 22441.78 120.47 41459.63 88888.00 2023-11-15 12:52:09.000 319 22441.78 120.43 41459.63 88888.00 2023-11-15 12:52:10.000 319 22441.76 120.39 41459.50 47525.94 2023-11-15 12:52:11.000 319 22441.73 120.43 41459.43 88888.00 2023-11-15 12:52:12.000 319 22441.75 120.53 41459.48 88888.00 2023-11-15 12:52:13.000 319 22441.79 120.54 41459.52 88888.00 2023-11-15 12:52:14.000 319 22441.74 120.46 41459.50 88888.00 2023-11-15 12:52:15.000 319 22441.66 120.39 41459.48 47525.92 2023-11-15 12:52:16.000 319 22441.64 120.35 41459.52 88888.00 2023-11-15 12:52:17.000 319 22441.68 120.34 41459.57 88888.00 2023-11-15 12:52:18.000 319 22441.73 120.35 41459.62 88888.00 2023-11-15 12:52:19.000 319 22441.79 120.38 41459.68 88888.00 2023-11-15 12:52:20.000 319 22441.83 120.40 41459.68 47525.94 2023-11-15 12:52:21.000 319 22441.82 120.36 41459.55 88888.00 2023-11-15 12:52:22.000 319 22441.81 120.30 41459.41 88888.00 2023-11-15 12:52:23.000 319 22441.85 120.30 41459.41 88888.00 2023-11-15 12:52:24.000 319 22441.92 120.32 41459.49 88888.00 2023-11-15 12:52:25.000 319 22441.92 120.31 41459.54 47526.00 2023-11-15 12:52:26.000 319 22441.90 120.34 41459.56 88888.00 2023-11-15 12:52:27.000 319 22441.92 120.39 41459.53 88888.00 2023-11-15 12:52:28.000 319 22441.93 120.38 41459.48 88888.00 2023-11-15 12:52:29.000 319 22441.93 120.32 41459.41 88888.00 2023-11-15 12:52:30.000 319 22441.92 120.30 41459.32 47526.04 2023-11-15 12:52:31.000 319 22441.90 120.34 41459.29 88888.00 2023-11-15 12:52:32.000 319 22441.88 120.34 41459.37 88888.00 2023-11-15 12:52:33.000 319 22441.90 120.27 41459.46 88888.00 2023-11-15 12:52:34.000 319 22441.94 120.25 41459.52 88888.00 2023-11-15 12:52:35.000 319 22441.97 120.30 41459.56 47526.07 2023-11-15 12:52:36.000 319 22441.95 120.30 41459.53 88888.00 2023-11-15 12:52:37.000 319 22441.92 120.27 41459.44 88888.00 2023-11-15 12:52:38.000 319 22441.92 120.23 41459.41 88888.00 2023-11-15 12:52:39.000 319 22441.98 120.18 41459.52 88888.00 2023-11-15 12:52:40.000 319 22442.00 120.15 41459.65 47526.11 2023-11-15 12:52:41.000 319 22441.97 120.18 41459.64 88888.00 2023-11-15 12:52:42.000 319 22441.97 120.23 41459.60 88888.00 2023-11-15 12:52:43.000 319 22442.01 120.27 41459.63 88888.00 2023-11-15 12:52:44.000 319 22442.02 120.28 41459.64 88888.00 2023-11-15 12:52:45.000 319 22442.03 120.28 41459.62 47526.17 2023-11-15 12:52:46.000 319 22442.02 120.27 41459.61 88888.00 2023-11-15 12:52:47.000 319 22441.98 120.22 41459.57 88888.00 2023-11-15 12:52:48.000 319 22441.96 120.18 41459.56 88888.00 2023-11-15 12:52:49.000 319 22441.98 120.17 41459.62 88888.00 2023-11-15 12:52:50.000 319 22442.01 120.22 41459.70 47526.14 2023-11-15 12:52:51.000 319 22442.03 120.29 41459.75 88888.00 2023-11-15 12:52:52.000 319 22442.02 120.34 41459.71 88888.00 2023-11-15 12:52:53.000 319 22442.00 120.35 41459.68 88888.00 2023-11-15 12:52:54.000 319 22441.98 120.34 41459.69 88888.00 2023-11-15 12:52:55.000 319 22441.95 120.35 41459.68 47526.12 2023-11-15 12:52:56.000 319 22441.93 120.36 41459.67 88888.00 2023-11-15 12:52:57.000 319 22441.94 120.31 41459.68 88888.00 2023-11-15 12:52:58.000 319 22441.97 120.22 41459.70 88888.00 2023-11-15 12:52:59.000 319 22441.97 120.22 41459.72 88888.00 2023-11-15 12:53:00.000 319 22441.93 120.27 41459.70 47526.16 2023-11-15 12:53:01.000 319 22441.90 120.30 41459.73 88888.00 2023-11-15 12:53:02.000 319 22441.92 120.30 41459.79 88888.00 2023-11-15 12:53:03.000 319 22441.92 120.28 41459.81 88888.00 2023-11-15 12:53:04.000 319 22441.89 120.23 41459.77 88888.00 2023-11-15 12:53:05.000 319 22441.85 120.14 41459.70 47526.14 2023-11-15 12:53:06.000 319 22441.83 120.12 41459.66 88888.00 2023-11-15 12:53:07.000 319 22441.85 120.19 41459.67 88888.00 2023-11-15 12:53:08.000 319 22441.91 120.24 41459.66 88888.00 2023-11-15 12:53:09.000 319 22441.93 120.25 41459.65 88888.00 2023-11-15 12:53:10.000 319 22441.93 120.24 41459.66 47526.19 2023-11-15 12:53:11.000 319 22441.94 120.18 41459.67 88888.00 2023-11-15 12:53:12.000 319 22441.96 120.14 41459.64 88888.00 2023-11-15 12:53:13.000 319 22441.96 120.15 41459.64 88888.00 2023-11-15 12:53:14.000 319 22441.96 120.15 41459.66 88888.00 2023-11-15 12:53:15.000 319 22442.01 120.16 41459.64 47526.26 2023-11-15 12:53:16.000 319 22442.07 120.19 41459.57 88888.00 2023-11-15 12:53:17.000 319 22442.07 120.19 41459.56 88888.00 2023-11-15 12:53:18.000 319 22442.03 120.13 41459.66 88888.00 2023-11-15 12:53:19.000 319 22442.02 120.09 41459.73 88888.00 2023-11-15 12:53:20.000 319 22442.06 120.05 41459.67 47526.28 2023-11-15 12:53:21.000 319 22442.12 120.03 41459.64 88888.00 2023-11-15 12:53:22.000 319 22442.15 120.03 41459.66 88888.00 2023-11-15 12:53:23.000 319 22442.18 120.03 41459.70 88888.00 2023-11-15 12:53:24.000 319 22442.24 120.02 41459.73 88888.00 2023-11-15 12:53:25.000 319 22442.25 119.99 41459.72 47526.37 2023-11-15 12:53:26.000 319 22442.22 119.96 41459.69 88888.00 2023-11-15 12:53:27.000 319 22442.21 119.92 41459.71 88888.00 2023-11-15 12:53:28.000 319 22442.22 119.89 41459.73 88888.00 2023-11-15 12:53:29.000 319 22442.26 119.86 41459.79 88888.00 2023-11-15 12:53:30.000 319 22442.29 119.84 41459.87 47526.42 2023-11-15 12:53:31.000 319 22442.31 119.81 41459.86 88888.00 2023-11-15 12:53:32.000 319 22442.32 119.82 41459.81 88888.00 2023-11-15 12:53:33.000 319 22442.30 119.83 41459.80 88888.00 2023-11-15 12:53:34.000 319 22442.28 119.80 41459.82 88888.00 2023-11-15 12:53:35.000 319 22442.31 119.76 41459.78 47526.47 2023-11-15 12:53:36.000 319 22442.35 119.71 41459.72 88888.00 2023-11-15 12:53:37.000 319 22442.38 119.67 41459.71 88888.00 2023-11-15 12:53:38.000 319 22442.38 119.64 41459.68 88888.00 2023-11-15 12:53:39.000 319 22442.40 119.61 41459.65 88888.00 2023-11-15 12:53:40.000 319 22442.46 119.61 41459.69 47526.55 2023-11-15 12:53:41.000 319 22442.52 119.65 41459.70 88888.00 2023-11-15 12:53:42.000 319 22442.54 119.68 41459.68 88888.00 2023-11-15 12:53:43.000 319 22442.59 119.66 41459.67 88888.00 2023-11-15 12:53:44.000 319 22442.61 119.57 41459.70 88888.00 2023-11-15 12:53:45.000 319 22442.56 119.45 41459.75 47526.59 2023-11-15 12:53:46.000 319 22442.50 119.42 41459.82 88888.00 2023-11-15 12:53:47.000 319 22442.50 119.48 41459.82 88888.00 2023-11-15 12:53:48.000 319 22442.51 119.53 41459.73 88888.00 2023-11-15 12:53:49.000 319 22442.50 119.56 41459.69 88888.00 2023-11-15 12:53:50.000 319 22442.48 119.54 41459.74 47526.66 2023-11-15 12:53:51.000 319 22442.45 119.44 41459.78 88888.00 2023-11-15 12:53:52.000 319 22442.47 119.39 41459.77 88888.00 2023-11-15 12:53:53.000 319 22442.51 119.39 41459.80 88888.00 2023-11-15 12:53:54.000 319 22442.50 119.35 41459.87 88888.00 2023-11-15 12:53:55.000 319 22442.45 119.28 41459.86 47526.68 2023-11-15 12:53:56.000 319 22442.43 119.23 41459.80 88888.00 2023-11-15 12:53:57.000 319 22442.47 119.27 41459.82 88888.00 2023-11-15 12:53:58.000 319 22442.51 119.31 41459.88 88888.00 2023-11-15 12:53:59.000 319 22442.50 119.30 41459.87 88888.00 2023-11-15 12:54:00.000 319 22442.46 119.26 41459.79 47526.72 2023-11-15 12:54:01.000 319 22442.45 119.19 41459.70 88888.00 2023-11-15 12:54:02.000 319 22442.48 119.15 41459.61 88888.00 2023-11-15 12:54:03.000 319 22442.49 119.17 41459.58 88888.00 2023-11-15 12:54:04.000 319 22442.47 119.18 41459.66 88888.00 2023-11-15 12:54:05.000 319 22442.45 119.17 41459.76 47526.71 2023-11-15 12:54:06.000 319 22442.45 119.17 41459.82 88888.00 2023-11-15 12:54:07.000 319 22442.48 119.16 41459.79 88888.00 2023-11-15 12:54:08.000 319 22442.53 119.13 41459.73 88888.00 2023-11-15 12:54:09.000 319 22442.58 119.11 41459.75 88888.00 2023-11-15 12:54:10.000 319 22442.57 119.13 41459.78 47526.73 2023-11-15 12:54:11.000 319 22442.51 119.16 41459.76 88888.00 2023-11-15 12:54:12.000 319 22442.48 119.20 41459.78 88888.00 2023-11-15 12:54:13.000 319 22442.52 119.25 41459.87 88888.00 2023-11-15 12:54:14.000 319 22442.60 119.25 41459.92 88888.00 2023-11-15 12:54:15.000 319 22442.62 119.18 41459.86 47526.78 2023-11-15 12:54:16.000 319 22442.59 119.14 41459.83 88888.00 2023-11-15 12:54:17.000 319 22442.57 119.14 41459.85 88888.00 2023-11-15 12:54:18.000 319 22442.56 119.11 41459.82 88888.00 2023-11-15 12:54:19.000 319 22442.55 119.08 41459.78 88888.00 2023-11-15 12:54:20.000 319 22442.56 119.07 41459.84 47526.77 2023-11-15 12:54:21.000 319 22442.57 119.06 41459.95 88888.00 2023-11-15 12:54:22.000 319 22442.60 119.06 41460.01 88888.00 2023-11-15 12:54:23.000 319 22442.64 119.08 41460.02 88888.00 2023-11-15 12:54:24.000 319 22442.65 119.11 41460.02 88888.00 2023-11-15 12:54:25.000 319 22442.61 119.14 41460.02 47526.77 2023-11-15 12:54:26.000 319 22442.54 119.11 41459.96 88888.00 2023-11-15 12:54:27.000 319 22442.49 119.02 41459.93 88888.00 2023-11-15 12:54:28.000 319 22442.48 118.97 41459.93 88888.00 2023-11-15 12:54:29.000 319 22442.50 119.00 41459.96 88888.00 2023-11-15 12:54:30.000 319 22442.55 119.06 41460.02 47526.81 2023-11-15 12:54:31.000 319 22442.57 119.06 41460.04 88888.00 2023-11-15 12:54:32.000 319 22442.53 119.04 41459.99 88888.00 2023-11-15 12:54:33.000 319 22442.47 119.08 41459.98 88888.00 2023-11-15 12:54:34.000 319 22442.44 119.10 41460.02 88888.00 2023-11-15 12:54:35.000 319 22442.44 119.06 41460.01 47526.76 2023-11-15 12:54:36.000 319 22442.46 119.01 41459.93 88888.00 2023-11-15 12:54:37.000 319 22442.44 119.00 41459.87 88888.00 2023-11-15 12:54:38.000 319 22442.41 119.06 41459.92 88888.00 2023-11-15 12:54:39.000 319 22442.41 119.13 41460.06 88888.00 2023-11-15 12:54:40.000 319 22442.41 119.13 41460.14 47526.75 2023-11-15 12:54:41.000 319 22442.38 119.12 41460.14 88888.00 2023-11-15 12:54:42.000 319 22442.35 119.13 41460.12 88888.00 2023-11-15 12:54:43.000 319 22442.30 119.13 41460.06 88888.00 2023-11-15 12:54:44.000 319 22442.27 119.09 41460.03 88888.00 2023-11-15 12:54:45.000 319 22442.25 119.08 41460.06 47526.76 2023-11-15 12:54:46.000 319 22442.25 119.14 41460.09 88888.00 2023-11-15 12:54:47.000 319 22442.27 119.22 41460.11 88888.00 2023-11-15 12:54:48.000 319 22442.32 119.25 41460.12 88888.00 2023-11-15 12:54:49.000 319 22442.30 119.26 41460.14 88888.00 2023-11-15 12:54:50.000 319 22442.25 119.29 41460.21 47526.72 2023-11-15 12:54:51.000 319 22442.22 119.25 41460.30 88888.00 2023-11-15 12:54:52.000 319 22442.19 119.19 41460.32 88888.00 2023-11-15 12:54:53.000 319 22442.14 119.14 41460.22 88888.00 2023-11-15 12:54:54.000 319 22442.09 119.11 41460.09 88888.00 2023-11-15 12:54:55.000 319 22442.09 119.13 41460.08 47526.72 2023-11-15 12:54:56.000 319 22442.12 119.15 41460.14 88888.00 2023-11-15 12:54:57.000 319 22442.15 119.14 41460.14 88888.00 2023-11-15 12:54:58.000 319 22442.15 119.16 41460.09 88888.00 2023-11-15 12:54:59.000 319 22442.15 119.18 41460.02 88888.00 2023-11-15 12:55:00.000 319 22442.13 119.18 41459.99 47526.69 2023-11-15 12:55:01.000 319 22442.09 119.14 41459.96 88888.00 2023-11-15 12:55:02.000 319 22442.07 119.09 41459.91 88888.00 2023-11-15 12:55:03.000 319 22442.07 119.09 41459.86 88888.00 2023-11-15 12:55:04.000 319 22442.06 119.14 41459.89 88888.00 2023-11-15 12:55:05.000 319 22442.04 119.15 41459.94 47526.68 2023-11-15 12:55:06.000 319 22442.01 119.15 41459.96 88888.00 2023-11-15 12:55:07.000 319 22441.99 119.17 41459.93 88888.00 2023-11-15 12:55:08.000 319 22441.99 119.20 41459.84 88888.00 2023-11-15 12:55:09.000 319 22442.00 119.22 41459.80 88888.00 2023-11-15 12:55:10.000 319 22442.01 119.22 41459.81 47526.71 2023-11-15 12:55:11.000 319 22442.01 119.21 41459.83 88888.00 2023-11-15 12:55:12.000 319 22442.02 119.23 41459.86 88888.00 2023-11-15 12:55:13.000 319 22442.04 119.31 41459.87 88888.00 2023-11-15 12:55:14.000 319 22442.03 119.39 41459.91 88888.00 2023-11-15 12:55:15.000 319 22441.98 119.42 41459.96 47526.70 2023-11-15 12:55:16.000 319 22441.94 119.39 41459.94 88888.00 2023-11-15 12:55:17.000 319 22441.94 119.31 41459.91 88888.00 2023-11-15 12:55:18.000 319 22441.97 119.25 41459.94 88888.00 2023-11-15 12:55:19.000 319 22442.00 119.26 41460.01 88888.00 2023-11-15 12:55:20.000 319 22442.07 119.30 41460.09 47526.70 2023-11-15 12:55:21.000 319 22442.12 119.37 41460.12 88888.00 2023-11-15 12:55:22.000 319 22442.12 119.43 41460.06 88888.00 2023-11-15 12:55:23.000 319 22442.10 119.45 41459.99 88888.00 2023-11-15 12:55:24.000 319 22442.08 119.43 41459.99 88888.00 2023-11-15 12:55:25.000 319 22442.07 119.37 41460.01 47526.70 2023-11-15 12:55:26.000 319 22442.05 119.31 41460.03 88888.00 2023-11-15 12:55:27.000 319 22442.04 119.30 41460.07 88888.00 2023-11-15 12:55:28.000 319 22442.05 119.37 41460.12 88888.00 2023-11-15 12:55:29.000 319 22442.06 119.48 41460.15 88888.00 2023-11-15 12:55:30.000 319 22442.04 119.56 41460.19 47526.70 2023-11-15 12:55:31.000 319 22442.02 119.55 41460.20 88888.00 2023-11-15 12:55:32.000 319 22442.00 119.47 41460.14 88888.00 2023-11-15 12:55:33.000 319 22442.00 119.36 41460.08 88888.00 2023-11-15 12:55:34.000 319 22441.99 119.34 41460.11 88888.00 2023-11-15 12:55:35.000 319 22441.95 119.34 41460.19 47526.68 2023-11-15 12:55:36.000 319 22441.92 119.33 41460.31 88888.00 2023-11-15 12:55:37.000 319 22441.90 119.34 41460.39 88888.00 2023-11-15 12:55:38.000 319 22441.84 119.40 41460.38 88888.00 2023-11-15 12:55:39.000 319 22441.79 119.45 41460.32 88888.00 2023-11-15 12:55:40.000 319 22441.80 119.48 41460.24 47526.65 2023-11-15 12:55:41.000 319 22441.85 119.49 41460.12 88888.00 2023-11-15 12:55:42.000 319 22441.84 119.46 41460.04 88888.00 2023-11-15 12:55:43.000 319 22441.78 119.40 41460.06 88888.00 2023-11-15 12:55:44.000 319 22441.75 119.37 41460.11 88888.00 2023-11-15 12:55:45.000 319 22441.74 119.43 41460.15 47526.64 2023-11-15 12:55:46.000 319 22441.72 119.50 41460.21 88888.00 2023-11-15 12:55:47.000 319 22441.68 119.47 41460.22 88888.00 2023-11-15 12:55:48.000 319 22441.66 119.37 41460.18 88888.00 2023-11-15 12:55:49.000 319 22441.67 119.32 41460.17 88888.00 2023-11-15 12:55:50.000 319 22441.65 119.35 41460.18 47526.63 2023-11-15 12:55:51.000 319 22441.58 119.35 41460.22 88888.00 2023-11-15 12:55:52.000 319 22441.55 119.31 41460.27 88888.00 2023-11-15 12:55:53.000 319 22441.58 119.34 41460.30 88888.00 2023-11-15 12:55:54.000 319 22441.64 119.40 41460.31 88888.00 2023-11-15 12:55:55.000 319 22441.64 119.40 41460.35 47526.63 2023-11-15 12:55:56.000 319 22441.58 119.38 41460.36 88888.00 2023-11-15 12:55:57.000 319 22441.53 119.37 41460.30 88888.00 2023-11-15 12:55:58.000 319 22441.49 119.32 41460.23 88888.00 2023-11-15 12:55:59.000 319 22441.43 119.25 41460.17 88888.00 2023-11-15 12:56:00.000 319 22441.38 119.24 41460.12 47526.58 2023-11-15 12:56:01.000 319 22441.38 119.29 41460.22 88888.00 2023-11-15 12:56:02.000 319 22441.41 119.34 41460.37 88888.00 2023-11-15 12:56:03.000 319 22441.43 119.38 41460.38 88888.00 2023-11-15 12:56:04.000 319 22441.46 119.44 41460.29 88888.00 2023-11-15 12:56:05.000 319 22441.49 119.49 41460.25 47526.58 2023-11-15 12:56:06.000 319 22441.50 119.51 41460.26 88888.00 2023-11-15 12:56:07.000 319 22441.44 119.51 41460.22 88888.00 2023-11-15 12:56:08.000 319 22441.38 119.49 41460.18 88888.00 2023-11-15 12:56:09.000 319 22441.36 119.47 41460.20 88888.00 2023-11-15 12:56:10.000 319 22441.39 119.50 41460.24 47526.54 2023-11-15 12:56:11.000 319 22441.41 119.56 41460.26 88888.00 2023-11-15 12:56:12.000 319 22441.42 119.60 41460.31 88888.00 2023-11-15 12:56:13.000 319 22441.41 119.58 41460.38 88888.00 2023-11-15 12:56:14.000 319 22441.37 119.57 41460.44 88888.00 2023-11-15 12:56:15.000 319 22441.29 119.55 41460.39 47526.52 2023-11-15 12:56:16.000 319 22441.23 119.46 41460.21 88888.00 2023-11-15 12:56:17.000 319 22441.19 119.41 41460.10 88888.00 2023-11-15 12:56:18.000 319 22441.17 119.49 41460.17 88888.00 2023-11-15 12:56:19.000 319 22441.16 119.56 41460.22 88888.00 2023-11-15 12:56:20.000 319 22441.14 119.56 41460.19 47526.48 2023-11-15 12:56:21.000 319 22441.10 119.58 41460.21 88888.00 2023-11-15 12:56:22.000 319 22441.07 119.59 41460.25 88888.00 2023-11-15 12:56:23.000 319 22441.07 119.56 41460.24 88888.00 2023-11-15 12:56:24.000 319 22441.09 119.56 41460.23 88888.00 2023-11-15 12:56:25.000 319 22441.13 119.60 41460.23 47526.45 2023-11-15 12:56:26.000 319 22441.16 119.64 41460.23 88888.00 2023-11-15 12:56:27.000 319 22441.17 119.67 41460.26 88888.00 2023-11-15 12:56:28.000 319 22441.13 119.70 41460.24 88888.00 2023-11-15 12:56:29.000 319 22441.08 119.64 41460.16 88888.00 2023-11-15 12:56:30.000 319 22441.04 119.56 41460.11 47526.47 2023-11-15 12:56:31.000 319 22441.01 119.57 41460.13 88888.00 2023-11-15 12:56:32.000 319 22441.00 119.62 41460.16 88888.00 2023-11-15 12:56:33.000 319 22441.00 119.61 41460.14 88888.00 2023-11-15 12:56:34.000 319 22441.02 119.60 41460.16 88888.00 2023-11-15 12:56:35.000 319 22441.06 119.65 41460.27 47526.46 2023-11-15 12:56:36.000 319 22441.09 119.66 41460.35 88888.00 2023-11-15 12:56:37.000 319 22441.08 119.61 41460.27 88888.00 2023-11-15 12:56:38.000 319 22441.03 119.62 41460.16 88888.00 2023-11-15 12:56:39.000 319 22441.02 119.66 41460.14 88888.00 2023-11-15 12:56:40.000 319 22441.05 119.73 41460.20 47526.47 2023-11-15 12:56:41.000 319 22441.06 119.81 41460.28 88888.00 2023-11-15 12:56:42.000 319 22441.06 119.82 41460.27 88888.00 2023-11-15 12:56:43.000 319 22441.12 119.81 41460.25 88888.00 2023-11-15 12:56:44.000 319 22441.17 119.82 41460.31 88888.00 2023-11-15 12:56:45.000 319 22441.13 119.83 41460.38 47526.45 2023-11-15 12:56:46.000 319 22441.08 119.79 41460.36 88888.00 2023-11-15 12:56:47.000 319 22441.06 119.71 41460.31 88888.00 2023-11-15 12:56:48.000 319 22441.02 119.63 41460.27 88888.00 2023-11-15 12:56:49.000 319 22441.02 119.62 41460.23 88888.00 2023-11-15 12:56:50.000 319 22441.03 119.65 41460.26 47526.50 2023-11-15 12:56:51.000 319 22441.03 119.74 41460.39 88888.00 2023-11-15 12:56:52.000 319 22441.03 119.84 41460.54 88888.00 2023-11-15 12:56:53.000 319 22441.06 119.85 41460.60 88888.00 2023-11-15 12:56:54.000 319 22441.09 119.79 41460.58 88888.00 2023-11-15 12:56:55.000 319 22441.06 119.74 41460.54 47526.51 2023-11-15 12:56:56.000 319 22441.01 119.70 41460.48 88888.00 2023-11-15 12:56:57.000 319 22441.00 119.68 41460.43 88888.00 2023-11-15 12:56:58.000 319 22441.01 119.72 41460.44 88888.00 2023-11-15 12:56:59.000 319 22441.01 119.78 41460.49 88888.00 2023-11-15 12:57:00.000 319 22441.00 119.77 41460.49 47526.51 2023-11-15 12:57:01.000 319 22441.01 119.71 41460.47 88888.00 2023-11-15 12:57:02.000 319 22441.00 119.69 41460.44 88888.00 2023-11-15 12:57:03.000 319 22440.97 119.74 41460.40 88888.00 2023-11-15 12:57:04.000 319 22440.98 119.84 41460.36 88888.00 2023-11-15 12:57:05.000 319 22441.02 119.88 41460.35 47526.52 2023-11-15 12:57:06.000 319 22441.04 119.87 41460.39 88888.00 2023-11-15 12:57:07.000 319 22441.05 119.90 41460.44 88888.00 2023-11-15 12:57:08.000 319 22441.06 119.95 41460.47 88888.00 2023-11-15 12:57:09.000 319 22441.04 119.95 41460.50 88888.00 2023-11-15 12:57:10.000 319 22441.02 119.94 41460.54 47526.53 2023-11-15 12:57:11.000 319 22441.00 119.99 41460.54 88888.00 2023-11-15 12:57:12.000 319 22440.99 120.06 41460.50 88888.00 2023-11-15 12:57:13.000 319 22440.95 120.07 41460.43 88888.00 2023-11-15 12:57:14.000 319 22440.92 120.03 41460.38 88888.00 2023-11-15 12:57:15.000 319 22440.91 120.02 41460.37 47526.48 2023-11-15 12:57:16.000 319 22440.90 120.06 41460.37 88888.00 2023-11-15 12:57:17.000 319 22440.89 120.10 41460.41 88888.00 2023-11-15 12:57:18.000 319 22440.88 120.13 41460.46 88888.00 2023-11-15 12:57:19.000 319 22440.85 120.14 41460.45 88888.00 2023-11-15 12:57:20.000 319 22440.81 120.15 41460.40 47526.44 2023-11-15 12:57:21.000 319 22440.81 120.21 41460.39 88888.00 2023-11-15 12:57:22.000 319 22440.82 120.28 41460.40 88888.00 2023-11-15 12:57:23.000 319 22440.85 120.34 41460.40 88888.00 2023-11-15 12:57:24.000 319 22440.89 120.39 41460.45 88888.00 2023-11-15 12:57:25.000 319 22440.91 120.44 41460.51 47526.45 2023-11-15 12:57:26.000 319 22440.90 120.47 41460.57 88888.00 2023-11-15 12:57:27.000 319 22440.88 120.48 41460.62 88888.00 2023-11-15 12:57:28.000 319 22440.87 120.51 41460.65 88888.00 2023-11-15 12:57:29.000 319 22440.88 120.52 41460.66 88888.00 2023-11-15 12:57:30.000 319 22440.88 120.45 41460.61 47526.44 2023-11-15 12:57:31.000 319 22440.82 120.36 41460.57 88888.00 2023-11-15 12:57:32.000 319 22440.77 120.35 41460.60 88888.00 2023-11-15 12:57:33.000 319 22440.74 120.38 41460.62 88888.00 2023-11-15 12:57:34.000 319 22440.72 120.45 41460.61 88888.00 2023-11-15 12:57:35.000 319 22440.69 120.53 41460.60 47526.42 2023-11-15 12:57:36.000 319 22440.67 120.55 41460.57 88888.00 2023-11-15 12:57:37.000 319 22440.67 120.54 41460.53 88888.00 2023-11-15 12:57:38.000 319 22440.66 120.52 41460.47 88888.00 2023-11-15 12:57:39.000 319 22440.63 120.48 41460.41 88888.00 2023-11-15 12:57:40.000 319 22440.63 120.45 41460.36 47526.37 2023-11-15 12:57:41.000 319 22440.68 120.45 41460.38 88888.00 2023-11-15 12:57:42.000 319 22440.72 120.52 41460.47 88888.00 2023-11-15 12:57:43.000 319 22440.69 120.56 41460.50 88888.00 2023-11-15 12:57:44.000 319 22440.64 120.53 41460.45 88888.00 2023-11-15 12:57:45.000 319 22440.62 120.48 41460.41 47526.36 2023-11-15 12:57:46.000 319 22440.60 120.46 41460.37 88888.00 2023-11-15 12:57:47.000 319 22440.58 120.50 41460.36 88888.00 2023-11-15 12:57:48.000 319 22440.57 120.54 41460.42 88888.00 2023-11-15 12:57:49.000 319 22440.55 120.53 41460.46 88888.00 2023-11-15 12:57:50.000 319 22440.56 120.51 41460.45 47526.37 2023-11-15 12:57:51.000 319 22440.60 120.56 41460.46 88888.00 2023-11-15 12:57:52.000 319 22440.63 120.58 41460.48 88888.00 2023-11-15 12:57:53.000 319 22440.60 120.55 41460.45 88888.00 2023-11-15 12:57:54.000 319 22440.59 120.55 41460.41 88888.00 2023-11-15 12:57:55.000 319 22440.61 120.56 41460.37 47526.37 2023-11-15 12:57:56.000 319 22440.60 120.53 41460.36 88888.00 2023-11-15 12:57:57.000 319 22440.56 120.48 41460.38 88888.00 2023-11-15 12:57:58.000 319 22440.53 120.45 41460.39 88888.00 2023-11-15 12:57:59.000 319 22440.54 120.48 41460.39 88888.00 2023-11-15 12:58:00.000 319 22440.56 120.51 41460.39 47526.43 2023-11-15 12:58:01.000 319 22440.59 120.53 41460.41 88888.00 2023-11-15 12:58:02.000 319 22440.60 120.55 41460.44 88888.00 2023-11-15 12:58:03.000 319 22440.60 120.55 41460.43 88888.00 2023-11-15 12:58:04.000 319 22440.58 120.53 41460.37 88888.00 2023-11-15 12:58:05.000 319 22440.55 120.49 41460.30 47526.45 2023-11-15 12:58:06.000 319 22440.53 120.44 41460.30 88888.00 2023-11-15 12:58:07.000 319 22440.57 120.46 41460.37 88888.00 2023-11-15 12:58:08.000 319 22440.62 120.49 41460.41 88888.00 2023-11-15 12:58:09.000 319 22440.65 120.45 41460.43 88888.00 2023-11-15 12:58:10.000 319 22440.68 120.42 41460.46 47526.46 2023-11-15 12:58:11.000 319 22440.70 120.40 41460.48 88888.00 2023-11-15 12:58:12.000 319 22440.67 120.36 41460.44 88888.00 2023-11-15 12:58:13.000 319 22440.64 120.30 41460.44 88888.00 2023-11-15 12:58:14.000 319 22440.65 120.27 41460.47 88888.00 2023-11-15 12:58:15.000 319 22440.67 120.31 41460.46 47526.51 2023-11-15 12:58:16.000 319 22440.69 120.33 41460.39 88888.00 2023-11-15 12:58:17.000 319 22440.68 120.33 41460.34 88888.00 2023-11-15 12:58:18.000 319 22440.69 120.33 41460.32 88888.00 2023-11-15 12:58:19.000 319 22440.72 120.29 41460.33 88888.00 2023-11-15 12:58:20.000 319 22440.74 120.23 41460.34 47526.50 2023-11-15 12:58:21.000 319 22440.75 120.25 41460.38 88888.00 2023-11-15 12:58:22.000 319 22440.75 120.28 41460.44 88888.00 2023-11-15 12:58:23.000 319 22440.72 120.25 41460.43 88888.00 2023-11-15 12:58:24.000 319 22440.72 120.17 41460.37 88888.00 2023-11-15 12:58:25.000 319 22440.78 120.09 41460.37 47526.52 2023-11-15 12:58:26.000 319 22440.82 120.02 41460.39 88888.00 2023-11-15 12:58:27.000 319 22440.83 120.00 41460.35 88888.00 2023-11-15 12:58:28.000 319 22440.84 119.96 41460.27 88888.00 2023-11-15 12:58:29.000 319 22440.88 119.87 41460.27 88888.00 2023-11-15 12:58:30.000 319 22440.91 119.75 41460.26 47526.40 2023-11-15 12:58:31.000 319 22440.88 119.62 41460.12 88888.00 2023-11-15 12:58:32.000 319 22440.76 119.52 41459.94 88888.00 2023-11-15 12:58:33.000 319 22440.59 119.45 41459.89 88888.00 2023-11-15 12:58:34.000 319 22440.38 119.48 41459.90 88888.00 2023-11-15 12:58:35.000 319 22440.15 119.61 41459.82 47525.29 2023-11-15 12:58:36.000 319 22439.95 119.81 41459.64 88888.00 2023-11-15 12:58:37.000 319 22439.90 120.10 41459.54 88888.00 2023-11-15 12:58:38.000 319 22440.00 120.48 41459.56 88888.00 2023-11-15 12:58:39.000 319 22440.15 120.81 41459.60 88888.00 2023-11-15 12:58:40.000 319 22440.30 120.98 41459.62 47524.53 2023-11-15 12:58:41.000 319 22440.45 121.02 41459.61 88888.00 2023-11-15 12:58:42.000 319 22440.61 120.97 41459.56 88888.00 2023-11-15 12:58:43.000 319 22440.84 120.91 41459.57 88888.00 2023-11-15 12:58:44.000 319 22441.18 120.87 41459.64 88888.00 2023-11-15 12:58:45.000 319 22441.51 120.74 41459.68 47526.34 2023-11-15 12:58:46.000 319 22441.64 120.53 41459.71 88888.00 2023-11-15 12:58:47.000 319 22441.58 120.29 41459.82 88888.00 2023-11-15 12:58:48.000 319 22441.43 120.09 41459.96 88888.00 2023-11-15 12:58:49.000 319 22441.28 119.95 41460.12 88888.00 2023-11-15 12:58:50.000 319 22441.19 119.91 41460.26 47526.61 2023-11-15 12:58:51.000 319 22441.08 119.95 41460.41 88888.00 2023-11-15 12:58:52.000 319 22440.94 119.99 41460.54 88888.00 2023-11-15 12:58:53.000 319 22440.83 119.98 41460.59 88888.00 2023-11-15 12:58:54.000 319 22440.81 119.99 41460.60 88888.00 2023-11-15 12:58:55.000 319 22440.82 120.00 41460.62 47526.64 2023-11-15 12:58:56.000 319 22440.82 119.95 41460.61 88888.00 2023-11-15 12:58:57.000 319 22440.80 119.90 41460.59 88888.00 2023-11-15 12:58:58.000 319 22440.78 119.88 41460.61 88888.00 2023-11-15 12:58:59.000 319 22440.73 119.89 41460.69 88888.00 2023-11-15 12:59:00.000 319 22440.70 119.90 41460.73 47526.66 2023-11-15 12:59:01.000 319 22440.68 119.86 41460.73 88888.00 2023-11-15 12:59:02.000 319 22440.66 119.80 41460.68 88888.00 2023-11-15 12:59:03.000 319 22440.63 119.80 41460.61 88888.00 2023-11-15 12:59:04.000 319 22440.62 119.82 41460.59 88888.00 2023-11-15 12:59:05.000 319 22440.63 119.77 41460.57 47526.68 2023-11-15 12:59:06.000 319 22440.64 119.69 41460.59 88888.00 2023-11-15 12:59:07.000 319 22440.65 119.67 41460.64 88888.00 2023-11-15 12:59:08.000 319 22440.65 119.68 41460.66 88888.00 2023-11-15 12:59:09.000 319 22440.60 119.63 41460.61 88888.00 2023-11-15 12:59:10.000 319 22440.56 119.60 41460.54 47526.61 2023-11-15 12:59:11.000 319 22440.56 119.61 41460.59 88888.00 2023-11-15 12:59:12.000 319 22440.58 119.59 41460.67 88888.00 2023-11-15 12:59:13.000 319 22440.62 119.53 41460.72 88888.00 2023-11-15 12:59:14.000 319 22440.65 119.50 41460.79 88888.00 2023-11-15 12:59:15.000 319 22440.62 119.46 41460.83 47526.63 2023-11-15 12:59:16.000 319 22440.54 119.42 41460.79 88888.00 2023-11-15 12:59:17.000 319 22440.46 119.39 41460.75 88888.00 2023-11-15 12:59:18.000 319 22440.41 119.37 41460.74 88888.00 2023-11-15 12:59:19.000 319 22440.40 119.36 41460.68 88888.00 2023-11-15 12:59:20.000 319 22440.42 119.37 41460.56 47526.59 2023-11-15 12:59:21.000 319 22440.44 119.35 41460.52 88888.00 2023-11-15 12:59:22.000 319 22440.45 119.30 41460.59 88888.00 2023-11-15 12:59:23.000 319 22440.45 119.25 41460.66 88888.00 2023-11-15 12:59:24.000 319 22440.45 119.22 41460.66 88888.00 2023-11-15 12:59:25.000 319 22440.43 119.25 41460.62 47526.55 2023-11-15 12:59:26.000 319 22440.40 119.31 41460.61 88888.00 2023-11-15 12:59:27.000 319 22440.37 119.31 41460.61 88888.00 2023-11-15 12:59:28.000 319 22440.33 119.24 41460.56 88888.00 2023-11-15 12:59:29.000 319 22440.31 119.15 41460.50 88888.00 2023-11-15 12:59:30.000 319 22440.31 119.11 41460.50 47526.51 2023-11-15 12:59:31.000 319 22440.32 119.09 41460.56 88888.00 2023-11-15 12:59:32.000 319 22440.34 119.08 41460.62 88888.00 2023-11-15 12:59:33.000 319 22440.38 119.11 41460.64 88888.00 2023-11-15 12:59:34.000 319 22440.40 119.16 41460.69 88888.00 2023-11-15 12:59:35.000 319 22440.38 119.17 41460.78 47526.53 2023-11-15 12:59:36.000 319 22440.37 119.13 41460.81 88888.00 2023-11-15 12:59:37.000 319 22440.35 119.06 41460.79 88888.00 2023-11-15 12:59:38.000 319 22440.31 119.03 41460.73 88888.00 2023-11-15 12:59:39.000 319 22440.30 119.06 41460.72 88888.00 2023-11-15 12:59:40.000 319 22440.31 119.09 41460.70 47526.48 2023-11-15 12:59:41.000 319 22440.29 119.11 41460.62 88888.00 2023-11-15 12:59:42.000 319 22440.26 119.14 41460.57 88888.00 2023-11-15 12:59:43.000 319 22440.23 119.17 41460.62 88888.00 2023-11-15 12:59:44.000 319 22440.20 119.20 41460.69 88888.00 2023-11-15 12:59:45.000 319 22440.17 119.21 41460.72 47526.48 2023-11-15 12:59:46.000 319 22440.12 119.17 41460.72 88888.00 2023-11-15 12:59:47.000 319 22440.08 119.10 41460.75 88888.00 2023-11-15 12:59:48.000 319 22440.03 119.03 41460.77 88888.00 2023-11-15 12:59:49.000 319 22439.99 118.99 41460.75 88888.00 2023-11-15 12:59:50.000 319 22439.98 118.97 41460.71 47526.41 2023-11-15 12:59:51.000 319 22439.98 118.97 41460.71 88888.00 2023-11-15 12:59:52.000 319 22439.94 118.99 41460.73 88888.00 2023-11-15 12:59:53.000 319 22439.88 118.98 41460.69 88888.00 2023-11-15 12:59:54.000 319 22439.82 118.96 41460.65 88888.00 2023-11-15 12:59:55.000 319 22439.81 118.97 41460.76 47526.37 2023-11-15 12:59:56.000 319 22439.80 118.97 41460.88 88888.00 2023-11-15 12:59:57.000 319 22439.76 118.91 41460.84 88888.00 2023-11-15 12:59:58.000 319 22439.73 118.89 41460.75 88888.00 2023-11-15 12:59:59.000 319 22439.68 118.95 41460.73 88888.00 2023-11-15 13:00:00.000 319 22439.58 118.98 41460.73 47526.27 2023-11-15 13:00:01.000 319 22439.48 118.92 41460.70 88888.00 2023-11-15 13:00:02.000 319 22439.42 118.86 41460.69 88888.00 2023-11-15 13:00:03.000 319 22439.40 118.90 41460.75 88888.00 2023-11-15 13:00:04.000 319 22439.37 119.01 41460.81 88888.00 2023-11-15 13:00:05.000 319 22439.35 119.08 41460.80 47526.19 2023-11-15 13:00:06.000 319 22439.34 119.10 41460.77 88888.00 2023-11-15 13:00:07.000 319 22439.30 119.16 41460.79 88888.00 2023-11-15 13:00:08.000 319 22439.23 119.22 41460.79 88888.00 2023-11-15 13:00:09.000 319 22439.18 119.23 41460.73 88888.00 2023-11-15 13:00:10.000 319 22439.13 119.19 41460.70 47526.07 2023-11-15 13:00:11.000 319 22439.07 119.18 41460.69 88888.00 2023-11-15 13:00:12.000 319 22439.03 119.22 41460.68 88888.00 2023-11-15 13:00:13.000 319 22439.03 119.30 41460.69 88888.00 2023-11-15 13:00:14.000 319 22439.01 119.35 41460.73 88888.00 2023-11-15 13:00:15.000 319 22438.98 119.38 41460.82 47525.94 2023-11-15 13:00:16.000 319 22438.94 119.43 41460.91 88888.00 2023-11-15 13:00:17.000 319 22438.91 119.47 41460.90 88888.00 2023-11-15 13:00:18.000 319 22438.84 119.45 41460.83 88888.00 2023-11-15 13:00:19.000 319 22438.76 119.38 41460.75 88888.00 2023-11-15 13:00:20.000 319 22438.75 119.34 41460.76 47525.90 2023-11-15 13:00:21.000 319 22438.79 119.38 41460.88 88888.00 2023-11-15 13:00:22.000 319 22438.80 119.47 41460.95 88888.00 2023-11-15 13:00:23.000 319 22438.75 119.56 41460.95 88888.00 2023-11-15 13:00:24.000 319 22438.68 119.60 41460.96 88888.00 2023-11-15 13:00:25.000 319 22438.66 119.59 41460.96 47525.83 2023-11-15 13:00:26.000 319 22438.68 119.59 41460.93 88888.00 2023-11-15 13:00:27.000 319 22438.67 119.61 41460.91 88888.00 2023-11-15 13:00:28.000 319 22438.62 119.58 41460.90 88888.00 2023-11-15 13:00:29.000 319 22438.58 119.52 41460.88 88888.00 2023-11-15 13:00:30.000 319 22438.59 119.48 41460.84 47525.84 2023-11-15 13:00:31.000 319 22438.64 119.53 41460.82 88888.00 2023-11-15 13:00:32.000 319 22438.67 119.61 41460.83 88888.00 2023-11-15 13:00:33.000 319 22438.66 119.64 41460.82 88888.00 2023-11-15 13:00:34.000 319 22438.62 119.63 41460.79 88888.00 2023-11-15 13:00:35.000 319 22438.57 119.62 41460.79 47525.81 2023-11-15 13:00:36.000 319 22438.55 119.63 41460.81 88888.00 2023-11-15 13:00:37.000 319 22438.59 119.65 41460.84 88888.00 2023-11-15 13:00:38.000 319 22438.66 119.67 41460.88 88888.00 2023-11-15 13:00:39.000 319 22438.69 119.68 41460.94 88888.00 2023-11-15 13:00:40.000 319 22438.66 119.72 41460.94 47525.84 2023-11-15 13:00:41.000 319 22438.62 119.73 41460.86 88888.00 2023-11-15 13:00:42.000 319 22438.60 119.74 41460.82 88888.00 2023-11-15 13:00:43.000 319 22438.61 119.73 41460.84 88888.00 2023-11-15 13:00:44.000 319 22438.62 119.66 41460.84 88888.00 2023-11-15 13:00:45.000 319 22438.62 119.58 41460.84 47525.88 2023-11-15 13:00:46.000 319 22438.63 119.55 41460.88 88888.00 2023-11-15 13:00:47.000 319 22438.66 119.54 41460.91 88888.00 2023-11-15 13:00:48.000 319 22438.68 119.55 41460.91 88888.00 2023-11-15 13:00:49.000 319 22438.75 119.56 41460.90 88888.00 2023-11-15 13:00:50.000 319 22438.82 119.56 41460.89 47525.93 2023-11-15 13:00:51.000 319 22438.85 119.57 41460.84 88888.00 2023-11-15 13:00:52.000 319 22438.83 119.55 41460.74 88888.00 2023-11-15 13:00:53.000 319 22438.78 119.48 41460.68 88888.00 2023-11-15 13:00:54.000 319 22438.74 119.44 41460.71 88888.00 2023-11-15 13:00:55.000 319 22438.75 119.50 41460.81 47525.93 2023-11-15 13:00:56.000 319 22438.77 119.57 41460.88 88888.00 2023-11-15 13:00:57.000 319 22438.74 119.56 41460.86 88888.00 2023-11-15 13:00:58.000 319 22438.70 119.58 41460.75 88888.00 2023-11-15 13:00:59.000 319 22438.69 119.63 41460.71 88888.00 2023-11-15 13:01:00.000 319 22438.65 119.64 41460.75 47525.89 2023-11-15 13:01:01.000 319 22438.59 119.60 41460.77 88888.00 2023-11-15 13:01:02.000 319 22438.55 119.59 41460.76 88888.00 2023-11-15 13:01:03.000 319 22438.56 119.65 41460.80 88888.00 2023-11-15 13:01:04.000 319 22438.59 119.70 41460.88 88888.00 2023-11-15 13:01:05.000 319 22438.58 119.70 41460.93 47525.81 2023-11-15 13:01:06.000 319 22438.54 119.67 41460.93 88888.00 2023-11-15 13:01:07.000 319 22438.52 119.66 41460.86 88888.00 2023-11-15 13:01:08.000 319 22438.51 119.65 41460.78 88888.00 2023-11-15 13:01:09.000 319 22438.48 119.61 41460.81 88888.00 2023-11-15 13:01:10.000 319 22438.42 119.61 41460.87 47525.77 2023-11-15 13:01:11.000 319 22438.38 119.67 41460.90 88888.00 2023-11-15 13:01:12.000 319 22438.38 119.73 41460.89 88888.00 2023-11-15 13:01:13.000 319 22438.36 119.77 41460.84 88888.00 2023-11-15 13:01:14.000 319 22438.32 119.74 41460.76 88888.00 2023-11-15 13:01:15.000 319 22438.30 119.68 41460.68 47525.73 2023-11-15 13:01:16.000 319 22438.29 119.70 41460.73 88888.00 2023-11-15 13:01:17.000 319 22438.28 119.78 41460.85 88888.00 2023-11-15 13:01:18.000 319 22438.25 119.84 41460.89 88888.00 2023-11-15 13:01:19.000 319 22438.23 119.85 41460.80 88888.00 2023-11-15 13:01:20.000 319 22438.25 119.84 41460.71 47525.72 2023-11-15 13:01:21.000 319 22438.28 119.87 41460.77 88888.00 2023-11-15 13:01:22.000 319 22438.29 119.94 41460.91 88888.00 2023-11-15 13:01:23.000 319 22438.30 119.93 41460.99 88888.00 2023-11-15 13:01:24.000 319 22438.31 119.92 41461.02 88888.00 2023-11-15 13:01:25.000 319 22438.28 119.91 41460.98 47525.72 2023-11-15 13:01:26.000 319 22438.25 119.85 41460.87 88888.00 2023-11-15 13:01:27.000 319 22438.20 119.81 41460.86 88888.00 2023-11-15 13:01:28.000 319 22438.14 119.81 41460.96 88888.00 2023-11-15 13:01:29.000 319 22438.13 119.85 41461.02 88888.00 2023-11-15 13:01:30.000 319 22438.18 119.92 41461.04 47525.72 2023-11-15 13:01:31.000 319 22438.22 119.94 41461.00 88888.00 2023-11-15 13:01:32.000 319 22438.20 119.90 41460.94 88888.00 2023-11-15 13:01:33.000 319 22438.16 119.86 41460.88 88888.00 2023-11-15 13:01:34.000 319 22438.12 119.81 41460.83 88888.00 2023-11-15 13:01:35.000 319 22438.09 119.76 41460.83 47525.71 2023-11-15 13:01:36.000 319 22438.10 119.74 41460.88 88888.00 2023-11-15 13:01:37.000 319 22438.16 119.71 41460.89 88888.00 2023-11-15 13:01:38.000 319 22438.22 119.71 41460.92 88888.00 2023-11-15 13:01:39.000 319 22438.23 119.76 41461.01 88888.00 2023-11-15 13:01:40.000 319 22438.22 119.75 41461.07 47525.69 2023-11-15 13:01:41.000 319 22438.19 119.71 41461.04 88888.00 2023-11-15 13:01:42.000 319 22438.15 119.69 41460.98 88888.00 2023-11-15 13:01:43.000 319 22438.14 119.68 41460.96 88888.00 2023-11-15 13:01:44.000 319 22438.15 119.62 41460.94 88888.00 2023-11-15 13:01:45.000 319 22438.13 119.53 41460.92 47525.66 2023-11-15 13:01:46.000 319 22438.10 119.49 41460.94 88888.00 2023-11-15 13:01:47.000 319 22438.10 119.53 41460.98 88888.00 2023-11-15 13:01:48.000 319 22438.06 119.59 41461.01 88888.00 2023-11-15 13:01:49.000 319 22438.01 119.60 41461.06 88888.00 2023-11-15 13:01:50.000 319 22438.00 119.56 41461.11 47525.65 2023-11-15 13:01:51.000 319 22437.99 119.48 41461.11 88888.00 2023-11-15 13:01:52.000 319 22437.95 119.44 41461.06 88888.00 2023-11-15 13:01:53.000 319 22437.94 119.44 41461.03 88888.00 2023-11-15 13:01:54.000 319 22437.95 119.45 41461.09 88888.00 2023-11-15 13:01:55.000 319 22437.95 119.42 41461.19 47525.61 2023-11-15 13:01:56.000 319 22437.92 119.39 41461.21 88888.00 2023-11-15 13:01:57.000 319 22437.90 119.39 41461.21 88888.00 2023-11-15 13:01:58.000 319 22437.90 119.44 41461.26 88888.00 2023-11-15 13:01:59.000 319 22437.89 119.47 41461.29 88888.00 2023-11-15 13:02:00.000 319 22437.85 119.42 41461.23 47525.63 2023-11-15 13:02:01.000 319 22437.84 119.33 41461.18 88888.00 2023-11-15 13:02:02.000 319 22437.84 119.32 41461.16 88888.00 2023-11-15 13:02:03.000 319 22437.81 119.37 41461.12 88888.00 2023-11-15 13:02:04.000 319 22437.78 119.39 41461.09 88888.00 2023-11-15 13:02:05.000 319 22437.81 119.35 41461.10 47525.55 2023-11-15 13:02:06.000 319 22437.83 119.33 41461.13 88888.00 2023-11-15 13:02:07.000 319 22437.82 119.30 41461.12 88888.00 2023-11-15 13:02:08.000 319 22437.81 119.27 41461.09 88888.00 2023-11-15 13:02:09.000 319 22437.82 119.27 41461.06 88888.00 2023-11-15 13:02:10.000 319 22437.81 119.29 41461.04 47525.57 2023-11-15 13:02:11.000 319 22437.77 119.31 41461.04 88888.00 2023-11-15 13:02:12.000 319 22437.73 119.28 41461.09 88888.00 2023-11-15 13:02:13.000 319 22437.72 119.21 41461.12 88888.00 2023-11-15 13:02:14.000 319 22437.72 119.20 41461.17 88888.00 2023-11-15 13:02:15.000 319 22437.72 119.26 41461.19 47525.53 2023-11-15 13:02:16.000 319 22437.69 119.29 41461.13 88888.00 2023-11-15 13:02:17.000 319 22437.68 119.25 41461.07 88888.00 2023-11-15 13:02:18.000 319 22437.70 119.22 41461.07 88888.00 2023-11-15 13:02:19.000 319 22437.74 119.23 41461.12 88888.00 2023-11-15 13:02:20.000 319 22437.75 119.29 41461.20 47525.52 2023-11-15 13:02:21.000 319 22437.72 119.37 41461.27 88888.00 2023-11-15 13:02:22.000 319 22437.68 119.45 41461.31 88888.00 2023-11-15 13:02:23.000 319 22437.65 119.46 41461.28 88888.00 2023-11-15 13:02:24.000 319 22437.64 119.39 41461.25 88888.00 2023-11-15 13:02:25.000 319 22437.63 119.33 41461.24 47525.50 2023-11-15 13:02:26.000 319 22437.59 119.32 41461.24 88888.00 2023-11-15 13:02:27.000 319 22437.54 119.37 41461.25 88888.00 2023-11-15 13:02:28.000 319 22437.56 119.44 41461.24 88888.00 2023-11-15 13:02:29.000 319 22437.59 119.48 41461.24 88888.00 2023-11-15 13:02:30.000 319 22437.58 119.51 41461.29 47525.45 2023-11-15 13:02:31.000 319 22437.51 119.56 41461.32 88888.00 2023-11-15 13:02:32.000 319 22437.47 119.55 41461.24 88888.00 2023-11-15 13:02:33.000 319 22437.47 119.47 41461.15 88888.00 2023-11-15 13:02:34.000 319 22437.48 119.45 41461.19 88888.00 2023-11-15 13:02:35.000 319 22437.47 119.46 41461.24 47525.44 2023-11-15 13:02:36.000 319 22437.44 119.47 41461.16 88888.00 2023-11-15 13:02:37.000 319 22437.42 119.49 41461.07 88888.00 2023-11-15 13:02:38.000 319 22437.44 119.52 41461.09 88888.00 2023-11-15 13:02:39.000 319 22437.48 119.55 41461.09 88888.00 2023-11-15 13:02:40.000 319 22437.47 119.58 41461.02 47525.37 2023-11-15 13:02:41.000 319 22437.37 119.53 41461.01 88888.00 2023-11-15 13:02:42.000 319 22437.28 119.44 41461.05 88888.00 2023-11-15 13:02:43.000 319 22437.28 119.40 41461.05 88888.00 2023-11-15 13:02:44.000 319 22437.33 119.44 41461.04 88888.00 2023-11-15 13:02:45.000 319 22437.37 119.47 41461.10 47525.36 2023-11-15 13:02:46.000 319 22437.36 119.46 41461.14 88888.00 2023-11-15 13:02:47.000 319 22437.32 119.49 41461.16 88888.00 2023-11-15 13:02:48.000 319 22437.26 119.53 41461.13 88888.00 2023-11-15 13:02:49.000 319 22437.22 119.49 41461.14 88888.00 2023-11-15 13:02:50.000 319 22437.21 119.48 41461.24 47525.37 2023-11-15 13:02:51.000 319 22437.24 119.53 41461.34 88888.00 2023-11-15 13:02:52.000 319 22437.27 119.59 41461.41 88888.00 2023-11-15 13:02:53.000 319 22437.26 119.59 41461.42 88888.00 2023-11-15 13:02:54.000 319 22437.21 119.61 41461.36 88888.00 2023-11-15 13:02:55.000 319 22437.18 119.62 41461.33 47525.34 2023-11-15 13:02:56.000 319 22437.23 119.62 41461.37 88888.00 2023-11-15 13:02:57.000 319 22437.23 119.59 41461.41 88888.00 2023-11-15 13:02:58.000 319 22437.13 119.52 41461.39 88888.00 2023-11-15 13:02:59.000 319 22437.04 119.45 41461.33 88888.00 2023-11-15 13:03:00.000 319 22437.03 119.44 41461.29 47525.28 2023-11-15 13:03:01.000 319 22437.02 119.49 41461.34 88888.00 2023-11-15 13:03:02.000 319 22437.01 119.53 41461.45 88888.00 2023-11-15 13:03:03.000 319 22437.01 119.55 41461.50 88888.00 2023-11-15 13:03:04.000 319 22437.03 119.59 41461.48 88888.00 2023-11-15 13:03:05.000 319 22437.01 119.60 41461.35 47525.26 2023-11-15 13:03:06.000 319 22436.95 119.58 41461.21 88888.00 2023-11-15 13:03:07.000 319 22436.91 119.58 41461.18 88888.00 2023-11-15 13:03:08.000 319 22436.90 119.58 41461.26 88888.00 2023-11-15 13:03:09.000 319 22436.90 119.54 41461.30 88888.00 2023-11-15 13:03:10.000 319 22436.90 119.48 41461.27 47525.22 2023-11-15 13:03:11.000 319 22436.90 119.50 41461.27 88888.00 2023-11-15 13:03:12.000 319 22436.91 119.57 41461.34 88888.00 2023-11-15 13:03:13.000 319 22436.90 119.56 41461.34 88888.00 2023-11-15 13:03:14.000 319 22436.86 119.48 41461.24 88888.00 2023-11-15 13:03:15.000 319 22436.85 119.45 41461.19 47525.20 2023-11-15 13:03:16.000 319 22436.85 119.46 41461.20 88888.00 2023-11-15 13:03:17.000 319 22436.82 119.48 41461.24 88888.00 2023-11-15 13:03:18.000 319 22436.78 119.51 41461.31 88888.00 2023-11-15 13:03:19.000 319 22436.79 119.52 41461.35 88888.00 2023-11-15 13:03:20.000 319 22436.80 119.54 41461.34 47525.17 2023-11-15 13:03:21.000 319 22436.77 119.57 41461.32 88888.00 2023-11-15 13:03:22.000 319 22436.73 119.58 41461.23 88888.00 2023-11-15 13:03:23.000 319 22436.67 119.55 41461.15 88888.00 2023-11-15 13:03:24.000 319 22436.60 119.55 41461.18 88888.00 2023-11-15 13:03:25.000 319 22436.57 119.57 41461.20 47525.19 2023-11-15 13:03:26.000 319 22436.58 119.55 41461.19 88888.00 2023-11-15 13:03:27.000 319 22436.59 119.54 41461.19 88888.00 2023-11-15 13:03:28.000 319 22436.60 119.54 41461.18 88888.00 2023-11-15 13:03:29.000 319 22436.61 119.52 41461.14 88888.00 2023-11-15 13:03:30.000 319 22436.62 119.50 41461.13 47525.15 2023-11-15 13:03:31.000 319 22436.60 119.48 41461.19 88888.00 2023-11-15 13:03:32.000 319 22436.56 119.49 41461.28 88888.00 2023-11-15 13:03:33.000 319 22436.56 119.52 41461.30 88888.00 2023-11-15 13:03:34.000 319 22436.59 119.55 41461.26 88888.00 2023-11-15 13:03:35.000 319 22436.60 119.58 41461.23 47525.15 2023-11-15 13:03:36.000 319 22436.58 119.61 41461.23 88888.00 2023-11-15 13:03:37.000 319 22436.57 119.59 41461.20 88888.00 2023-11-15 13:03:38.000 319 22436.57 119.55 41461.16 88888.00 2023-11-15 13:03:39.000 319 22436.55 119.50 41461.18 88888.00 2023-11-15 13:03:40.000 319 22436.55 119.45 41461.25 47525.11 2023-11-15 13:03:41.000 319 22436.57 119.39 41461.27 88888.00 2023-11-15 13:03:42.000 319 22436.59 119.36 41461.27 88888.00 2023-11-15 13:03:43.000 319 22436.58 119.39 41461.30 88888.00 2023-11-15 13:03:44.000 319 22436.57 119.39 41461.33 88888.00 2023-11-15 13:03:45.000 319 22436.58 119.39 41461.32 47525.11 2023-11-15 13:03:46.000 319 22436.55 119.41 41461.30 88888.00 2023-11-15 13:03:47.000 319 22436.49 119.42 41461.28 88888.00 2023-11-15 13:03:48.000 319 22436.44 119.43 41461.25 88888.00 2023-11-15 13:03:49.000 319 22436.43 119.40 41461.23 88888.00 2023-11-15 13:03:50.000 319 22436.43 119.32 41461.24 47525.11 2023-11-15 13:03:51.000 319 22436.40 119.23 41461.27 88888.00 2023-11-15 13:03:52.000 319 22436.37 119.20 41461.34 88888.00 2023-11-15 13:03:53.000 319 22436.38 119.22 41461.46 88888.00 2023-11-15 13:03:54.000 319 22436.44 119.26 41461.52 88888.00 2023-11-15 13:03:55.000 319 22436.46 119.29 41461.44 47525.09 2023-11-15 13:03:56.000 319 22436.46 119.31 41461.32 88888.00 2023-11-15 13:03:57.000 319 22436.48 119.36 41461.27 88888.00 2023-11-15 13:03:58.000 319 22436.49 119.38 41461.30 88888.00 2023-11-15 13:03:59.000 319 22436.42 119.33 41461.34 88888.00 2023-11-15 13:04:00.000 319 22436.33 119.28 41461.37 47525.09 2023-11-15 13:04:01.000 319 22436.30 119.23 41461.41 88888.00 2023-11-15 13:04:02.000 319 22436.31 119.20 41461.46 88888.00 2023-11-15 13:04:03.000 319 22436.31 119.21 41461.51 88888.00 2023-11-15 13:04:04.000 319 22436.28 119.26 41461.56 88888.00 2023-11-15 13:04:05.000 319 22436.22 119.31 41461.60 47525.08 2023-11-15 13:04:06.000 319 22436.18 119.30 41461.59 88888.00 2023-11-15 13:04:07.000 319 22436.22 119.21 41461.54 88888.00 2023-11-15 13:04:08.000 319 22436.28 119.15 41461.50 88888.00 2023-11-15 13:04:09.000 319 22436.29 119.18 41461.45 88888.00 2023-11-15 13:04:10.000 319 22436.26 119.26 41461.38 47525.03 2023-11-15 13:04:11.000 319 22436.24 119.30 41461.37 88888.00 2023-11-15 13:04:12.000 319 22436.23 119.28 41461.43 88888.00 2023-11-15 13:04:13.000 319 22436.22 119.29 41461.48 88888.00 2023-11-15 13:04:14.000 319 22436.17 119.30 41461.45 88888.00 2023-11-15 13:04:15.000 319 22436.11 119.28 41461.41 47525.06 2023-11-15 13:04:16.000 319 22436.14 119.28 41461.44 88888.00 2023-11-15 13:04:17.000 319 22436.19 119.31 41461.50 88888.00 2023-11-15 13:04:18.000 319 22436.20 119.31 41461.52 88888.00 2023-11-15 13:04:19.000 319 22436.17 119.28 41461.49 88888.00 2023-11-15 13:04:20.000 319 22436.13 119.27 41461.41 47525.02 2023-11-15 13:04:21.000 319 22436.11 119.24 41461.38 88888.00 2023-11-15 13:04:22.000 319 22436.13 119.17 41461.46 88888.00 2023-11-15 13:04:23.000 319 22436.15 119.11 41461.57 88888.00 2023-11-15 13:04:24.000 319 22436.16 119.14 41461.58 88888.00 2023-11-15 13:04:25.000 319 22436.15 119.22 41461.55 47525.01 2023-11-15 13:04:26.000 319 22436.10 119.20 41461.53 88888.00 2023-11-15 13:04:27.000 319 22436.06 119.10 41461.52 88888.00 2023-11-15 13:04:28.000 319 22436.04 119.05 41461.50 88888.00 2023-11-15 13:04:29.000 319 22436.01 119.04 41461.46 88888.00 2023-11-15 13:04:30.000 319 22435.97 119.05 41461.46 47525.02 2023-11-15 13:04:31.000 319 22435.97 119.06 41461.46 88888.00 2023-11-15 13:04:32.000 319 22436.02 119.07 41461.46 88888.00 2023-11-15 13:04:33.000 319 22436.06 119.06 41461.46 88888.00 2023-11-15 13:04:34.000 319 22436.04 119.02 41461.46 88888.00 2023-11-15 13:04:35.000 319 22436.03 119.02 41461.49 47525.03 2023-11-15 13:04:36.000 319 22436.02 119.07 41461.55 88888.00 2023-11-15 13:04:37.000 319 22435.98 119.08 41461.51 88888.00 2023-11-15 13:04:38.000 319 22435.94 119.05 41461.45 88888.00 2023-11-15 13:04:39.000 319 22435.95 119.01 41461.48 88888.00 2023-11-15 13:04:40.000 319 22435.98 118.97 41461.47 47525.02 2023-11-15 13:04:41.000 319 22435.99 118.94 41461.43 88888.00 2023-11-15 13:04:42.000 319 22435.99 118.92 41461.43 88888.00 2023-11-15 13:04:43.000 319 22436.00 118.90 41461.44 88888.00 2023-11-15 13:04:44.000 319 22436.02 118.94 41461.41 88888.00 2023-11-15 13:04:45.000 319 22436.00 118.94 41461.34 47525.01 2023-11-15 13:04:46.000 319 22435.94 118.87 41461.29 88888.00 2023-11-15 13:04:47.000 319 22435.91 118.85 41461.25 88888.00 2023-11-15 13:04:48.000 319 22435.92 118.88 41461.28 88888.00 2023-11-15 13:04:49.000 319 22435.96 118.90 41461.38 88888.00 2023-11-15 13:04:50.000 319 22435.98 118.94 41461.44 47525.05 2023-11-15 13:04:51.000 319 22435.94 118.98 41461.43 88888.00 2023-11-15 13:04:52.000 319 22435.89 118.96 41461.43 88888.00 2023-11-15 13:04:53.000 319 22435.87 118.89 41461.44 88888.00 2023-11-15 13:04:54.000 319 22435.83 118.82 41461.43 88888.00 2023-11-15 13:04:55.000 319 22435.79 118.80 41461.38 47525.00 2023-11-15 13:04:56.000 319 22435.80 118.83 41461.36 88888.00 2023-11-15 13:04:57.000 319 22435.81 118.88 41461.40 88888.00 2023-11-15 13:04:58.000 319 22435.81 118.91 41461.41 88888.00 2023-11-15 13:04:59.000 319 22435.78 118.91 41461.38 88888.00 2023-11-15 13:05:00.000 319 22435.80 118.91 41461.41 47525.03 2023-11-15 13:05:01.000 319 22435.86 118.89 41461.50 88888.00 2023-11-15 13:05:02.000 319 22435.89 118.82 41461.50 88888.00 2023-11-15 13:05:03.000 319 22435.88 118.76 41461.40 88888.00 2023-11-15 13:05:04.000 319 22435.89 118.72 41461.38 88888.00 2023-11-15 13:05:05.000 319 22435.90 118.73 41461.49 47525.06 2023-11-15 13:05:06.000 319 22435.90 118.77 41461.61 88888.00 2023-11-15 13:05:07.000 319 22435.90 118.77 41461.63 88888.00 2023-11-15 13:05:08.000 319 22435.90 118.71 41461.60 88888.00 2023-11-15 13:05:09.000 319 22435.90 118.67 41461.56 88888.00 2023-11-15 13:05:10.000 319 22435.90 118.62 41461.51 47525.02 2023-11-15 13:05:11.000 319 22435.88 118.53 41461.48 88888.00 2023-11-15 13:05:12.000 319 22435.86 118.45 41461.50 88888.00 2023-11-15 13:05:13.000 319 22435.90 118.41 41461.55 88888.00 2023-11-15 13:05:14.000 319 22435.94 118.41 41461.55 88888.00 2023-11-15 13:05:15.000 319 22435.92 118.42 41461.52 47525.06 2023-11-15 13:05:16.000 319 22435.89 118.42 41461.54 88888.00 2023-11-15 13:05:17.000 319 22435.88 118.41 41461.62 88888.00 2023-11-15 13:05:18.000 319 22435.88 118.42 41461.66 88888.00 2023-11-15 13:05:19.000 319 22435.87 118.43 41461.63 88888.00 2023-11-15 13:05:20.000 319 22435.84 118.46 41461.57 47525.04 2023-11-15 13:05:21.000 319 22435.80 118.49 41461.50 88888.00 2023-11-15 13:05:22.000 319 22435.78 118.46 41461.46 88888.00 2023-11-15 13:05:23.000 319 22435.80 118.41 41461.50 88888.00 2023-11-15 13:05:24.000 319 22435.82 118.38 41461.56 88888.00 2023-11-15 13:05:25.000 319 22435.85 118.37 41461.62 47525.10 2023-11-15 13:05:26.000 319 22435.90 118.35 41461.64 88888.00 2023-11-15 13:05:27.000 319 22435.90 118.30 41461.54 88888.00 2023-11-15 13:05:28.000 319 22435.85 118.28 41461.47 88888.00 2023-11-15 13:05:29.000 319 22435.83 118.29 41461.50 88888.00 2023-11-15 13:05:30.000 319 22435.85 118.28 41461.51 47525.12 2023-11-15 13:05:31.000 319 22435.82 118.27 41461.48 88888.00 2023-11-15 13:05:32.000 319 22435.77 118.28 41461.49 88888.00 2023-11-15 13:05:33.000 319 22435.78 118.32 41461.52 88888.00 2023-11-15 13:05:34.000 319 22435.81 118.34 41461.53 88888.00 2023-11-15 13:05:35.000 319 22435.80 118.34 41461.49 47525.10 2023-11-15 13:05:36.000 319 22435.79 118.34 41461.46 88888.00 2023-11-15 13:05:37.000 319 22435.81 118.34 41461.47 88888.00 2023-11-15 13:05:38.000 319 22435.82 118.34 41461.48 88888.00 2023-11-15 13:05:39.000 319 22435.81 118.32 41461.48 88888.00 2023-11-15 13:05:40.000 319 22435.81 118.24 41461.50 47525.13 2023-11-15 13:05:41.000 319 22435.80 118.19 41461.55 88888.00 2023-11-15 13:05:42.000 319 22435.81 118.22 41461.62 88888.00 2023-11-15 13:05:43.000 319 22435.86 118.29 41461.71 88888.00 2023-11-15 13:05:44.000 319 22435.87 118.30 41461.70 88888.00 2023-11-15 13:05:45.000 319 22435.82 118.28 41461.63 47525.14 2023-11-15 13:05:46.000 319 22435.78 118.27 41461.62 88888.00 2023-11-15 13:05:47.000 319 22435.78 118.22 41461.65 88888.00 2023-11-15 13:05:48.000 319 22435.79 118.19 41461.66 88888.00 2023-11-15 13:05:49.000 319 22435.78 118.19 41461.64 88888.00 2023-11-15 13:05:50.000 319 22435.76 118.19 41461.57 47525.10 2023-11-15 13:05:51.000 319 22435.74 118.16 41461.55 88888.00 2023-11-15 13:05:52.000 319 22435.72 118.17 41461.63 88888.00 2023-11-15 13:05:53.000 319 22435.75 118.22 41461.69 88888.00 2023-11-15 13:05:54.000 319 22435.77 118.23 41461.65 88888.00 2023-11-15 13:05:55.000 319 22435.77 118.19 41461.61 47525.16 2023-11-15 13:05:56.000 319 22435.78 118.17 41461.62 88888.00 2023-11-15 13:05:57.000 319 22435.77 118.14 41461.64 88888.00 2023-11-15 13:05:58.000 319 22435.73 118.11 41461.62 88888.00 2023-11-15 13:05:59.000 319 22435.70 118.12 41461.63 88888.00 2023-11-15 13:06:00.000 319 22435.70 118.16 41461.71 47525.15 2023-11-15 13:06:01.000 319 22435.69 118.18 41461.80 88888.00 2023-11-15 13:06:02.000 319 22435.63 118.15 41461.78 88888.00 2023-11-15 13:06:03.000 319 22435.59 118.09 41461.68 88888.00 2023-11-15 13:06:04.000 319 22435.62 118.10 41461.67 88888.00 2023-11-15 13:06:05.000 319 22435.66 118.16 41461.69 47525.12 2023-11-15 13:06:06.000 319 22435.66 118.22 41461.71 88888.00 2023-11-15 13:06:07.000 319 22435.66 118.31 41461.76 88888.00 2023-11-15 13:06:08.000 319 22435.67 118.37 41461.77 88888.00 2023-11-15 13:06:09.000 319 22435.67 118.36 41461.67 88888.00 2023-11-15 13:06:10.000 319 22435.65 118.30 41461.56 47525.07 2023-11-15 13:06:11.000 319 22435.63 118.24 41461.55 88888.00 2023-11-15 13:06:12.000 319 22435.65 118.19 41461.63 88888.00 2023-11-15 13:06:13.000 319 22435.67 118.19 41461.70 88888.00 2023-11-15 13:06:14.000 319 22435.68 118.25 41461.72 88888.00 2023-11-15 13:06:15.000 319 22435.66 118.33 41461.77 47525.08 2023-11-15 13:06:16.000 319 22435.63 118.35 41461.80 88888.00 2023-11-15 13:06:17.000 319 22435.58 118.34 41461.79 88888.00 2023-11-15 13:06:18.000 319 22435.57 118.37 41461.79 88888.00 2023-11-15 13:06:19.000 319 22435.56 118.36 41461.72 88888.00 2023-11-15 13:06:20.000 319 22435.55 118.32 41461.63 47525.05 2023-11-15 13:06:21.000 319 22435.55 118.33 41461.63 88888.00 2023-11-15 13:06:22.000 319 22435.53 118.35 41461.69 88888.00 2023-11-15 13:06:23.000 319 22435.52 118.33 41461.77 88888.00 2023-11-15 13:06:24.000 319 22435.51 118.30 41461.86 88888.00 2023-11-15 13:06:25.000 319 22435.49 118.30 41461.91 47525.02 2023-11-15 13:06:26.000 319 22435.44 118.31 41461.93 88888.00 2023-11-15 13:06:27.000 319 22435.41 118.28 41461.90 88888.00 2023-11-15 13:06:28.000 319 22435.44 118.23 41461.83 88888.00 2023-11-15 13:06:29.000 319 22435.46 118.23 41461.76 88888.00 2023-11-15 13:06:30.000 319 22435.40 118.27 41461.69 47524.96 2023-11-15 13:06:31.000 319 22435.33 118.31 41461.69 88888.00 2023-11-15 13:06:32.000 319 22435.32 118.33 41461.77 88888.00 2023-11-15 13:06:33.000 319 22435.32 118.35 41461.83 88888.00 2023-11-15 13:06:34.000 319 22435.31 118.42 41461.83 88888.00 2023-11-15 13:06:35.000 319 22435.30 118.49 41461.83 47524.90 2023-11-15 13:06:36.000 319 22435.30 118.50 41461.82 88888.00 2023-11-15 13:06:37.000 319 22435.28 118.45 41461.75 88888.00 2023-11-15 13:06:38.000 319 22435.23 118.40 41461.68 88888.00 2023-11-15 13:06:39.000 319 22435.16 118.39 41461.70 88888.00 2023-11-15 13:06:40.000 319 22435.11 118.42 41461.75 47524.89 2023-11-15 13:06:41.000 319 22435.08 118.40 41461.76 88888.00 2023-11-15 13:06:42.000 319 22435.06 118.33 41461.79 88888.00 2023-11-15 13:06:43.000 319 22435.05 118.31 41461.86 88888.00 2023-11-15 13:06:44.000 319 22435.04 118.36 41461.90 88888.00 2023-11-15 13:06:45.000 319 22435.02 118.42 41461.90 47524.87 2023-11-15 13:06:46.000 319 22435.00 118.43 41461.91 88888.00 2023-11-15 13:06:47.000 319 22434.97 118.41 41461.95 88888.00 2023-11-15 13:06:48.000 319 22434.92 118.41 41462.01 88888.00 2023-11-15 13:06:49.000 319 22434.84 118.42 41461.98 88888.00 2023-11-15 13:06:50.000 319 22434.78 118.46 41461.91 47524.85 2023-11-15 13:06:51.000 319 22434.75 118.51 41461.91 88888.00 2023-11-15 13:06:52.000 319 22434.74 118.52 41461.96 88888.00 2023-11-15 13:06:53.000 319 22434.74 118.51 41461.98 88888.00 2023-11-15 13:06:54.000 319 22434.73 118.50 41461.97 88888.00 2023-11-15 13:06:55.000 319 22434.70 118.50 41461.93 47524.77 2023-11-15 13:06:56.000 319 22434.68 118.53 41461.88 88888.00 2023-11-15 13:06:57.000 319 22434.66 118.56 41461.87 88888.00 2023-11-15 13:06:58.000 319 22434.64 118.57 41461.89 88888.00 2023-11-15 13:06:59.000 319 22434.62 118.54 41461.95 88888.00 2023-11-15 13:07:00.000 319 22434.63 118.50 41461.98 47524.75 2023-11-15 13:07:01.000 319 22434.65 118.47 41461.97 88888.00 2023-11-15 13:07:02.000 319 22434.63 118.46 41462.02 88888.00 2023-11-15 13:07:03.000 319 22434.62 118.46 41462.06 88888.00 2023-11-15 13:07:04.000 319 22434.63 118.46 41462.06 88888.00 2023-11-15 13:07:05.000 319 22434.65 118.46 41462.08 47524.79 2023-11-15 13:07:06.000 319 22434.65 118.48 41462.12 88888.00 2023-11-15 13:07:07.000 319 22434.65 118.51 41462.11 88888.00 2023-11-15 13:07:08.000 319 22434.65 118.51 41462.07 88888.00 2023-11-15 13:07:09.000 319 22434.60 118.46 41462.00 88888.00 2023-11-15 13:07:10.000 319 22434.54 118.42 41461.96 47524.72 2023-11-15 13:07:11.000 319 22434.53 118.39 41461.99 88888.00 2023-11-15 13:07:12.000 319 22434.56 118.33 41461.99 88888.00 2023-11-15 13:07:13.000 319 22434.52 118.32 41461.97 88888.00 2023-11-15 13:07:14.000 319 22434.44 118.39 41462.02 88888.00 2023-11-15 13:07:15.000 319 22434.39 118.46 41462.08 47524.71 2023-11-15 13:07:16.000 319 22434.39 118.45 41462.10 88888.00 2023-11-15 13:07:17.000 319 22434.39 118.41 41462.09 88888.00 2023-11-15 13:07:18.000 319 22434.34 118.40 41462.09 88888.00 2023-11-15 13:07:19.000 319 22434.23 118.44 41462.12 88888.00 2023-11-15 13:07:20.000 319 22434.12 118.50 41462.12 47524.65 2023-11-15 13:07:21.000 319 22434.08 118.52 41462.03 88888.00 2023-11-15 13:07:22.000 319 22434.13 118.48 41461.92 88888.00 2023-11-15 13:07:23.000 319 22434.17 118.43 41461.85 88888.00 2023-11-15 13:07:24.000 319 22434.16 118.44 41461.84 88888.00 2023-11-15 13:07:25.000 319 22434.12 118.47 41461.89 47524.55 2023-11-15 13:07:26.000 319 22434.09 118.42 41461.96 88888.00 2023-11-15 13:07:27.000 319 22434.07 118.38 41461.99 88888.00 2023-11-15 13:07:28.000 319 22434.03 118.42 41461.96 88888.00 2023-11-15 13:07:29.000 319 22433.99 118.47 41461.94 88888.00 2023-11-15 13:07:30.000 319 22433.96 118.49 41461.93 47524.54 2023-11-15 13:07:31.000 319 22433.96 118.52 41461.92 88888.00 2023-11-15 13:07:32.000 319 22433.97 118.58 41461.89 88888.00 2023-11-15 13:07:33.000 319 22433.98 118.62 41461.88 88888.00 2023-11-15 13:07:34.000 319 22433.97 118.57 41461.92 88888.00 2023-11-15 13:07:35.000 319 22433.89 118.47 41461.91 47524.47 2023-11-15 13:07:36.000 319 22433.81 118.43 41461.86 88888.00 2023-11-15 13:07:37.000 319 22433.77 118.47 41461.82 88888.00 2023-11-15 13:07:38.000 319 22433.78 118.53 41461.84 88888.00 2023-11-15 13:07:39.000 319 22433.82 118.57 41461.89 88888.00 2023-11-15 13:07:40.000 319 22433.84 118.55 41461.93 47524.48 2023-11-15 13:07:41.000 319 22433.82 118.52 41461.92 88888.00 2023-11-15 13:07:42.000 319 22433.81 118.53 41461.88 88888.00 2023-11-15 13:07:43.000 319 22433.78 118.57 41461.86 88888.00 2023-11-15 13:07:44.000 319 22433.76 118.60 41461.86 88888.00 2023-11-15 13:07:45.000 319 22433.73 118.58 41461.83 47524.46 2023-11-15 13:07:46.000 319 22433.72 118.55 41461.89 88888.00 2023-11-15 13:07:47.000 319 22433.75 118.57 41462.00 88888.00 2023-11-15 13:07:48.000 319 22433.77 118.61 41462.04 88888.00 2023-11-15 13:07:49.000 319 22433.72 118.60 41462.02 88888.00 2023-11-15 13:07:50.000 319 22433.67 118.58 41461.95 47524.41 2023-11-15 13:07:51.000 319 22433.66 118.60 41461.93 88888.00 2023-11-15 13:07:52.000 319 22433.67 118.63 41461.98 88888.00 2023-11-15 13:07:53.000 319 22433.67 118.63 41462.00 88888.00 2023-11-15 13:07:54.000 319 22433.65 118.65 41461.95 88888.00 2023-11-15 13:07:55.000 319 22433.59 118.71 41461.96 47524.41 2023-11-15 13:07:56.000 319 22433.55 118.75 41461.98 88888.00 2023-11-15 13:07:57.000 319 22433.52 118.78 41461.98 88888.00 2023-11-15 13:07:58.000 319 22433.48 118.83 41461.98 88888.00 2023-11-15 13:07:59.000 319 22433.47 118.85 41462.00 88888.00 2023-11-15 13:08:00.000 319 22433.47 118.81 41462.03 47524.35 2023-11-15 13:08:01.000 319 22433.49 118.73 41462.07 88888.00 2023-11-15 13:08:02.000 319 22433.50 118.70 41462.08 88888.00 2023-11-15 13:08:03.000 319 22433.48 118.72 41462.01 88888.00 2023-11-15 13:08:04.000 319 22433.44 118.69 41461.91 88888.00 2023-11-15 13:08:05.000 319 22433.40 118.63 41461.89 47524.32 2023-11-15 13:08:06.000 319 22433.41 118.66 41461.93 88888.00 2023-11-15 13:08:07.000 319 22433.43 118.75 41461.93 88888.00 2023-11-15 13:08:08.000 319 22433.40 118.79 41461.89 88888.00 2023-11-15 13:08:09.000 319 22433.30 118.82 41461.88 88888.00 2023-11-15 13:08:10.000 319 22433.19 118.83 41461.86 47524.27 2023-11-15 13:08:11.000 319 22433.15 118.80 41461.83 88888.00 2023-11-15 13:08:12.000 319 22433.13 118.75 41461.82 88888.00 2023-11-15 13:08:13.000 319 22433.10 118.74 41461.82 88888.00 2023-11-15 13:08:14.000 319 22433.09 118.77 41461.82 88888.00 2023-11-15 13:08:15.000 319 22433.10 118.79 41461.86 47524.22 2023-11-15 13:08:16.000 319 22433.12 118.81 41461.90 88888.00 2023-11-15 13:08:17.000 319 22433.12 118.82 41461.95 88888.00 2023-11-15 13:08:18.000 319 22433.11 118.84 41461.99 88888.00 2023-11-15 13:08:19.000 319 22433.08 118.88 41462.00 88888.00 2023-11-15 13:08:20.000 319 22432.99 118.93 41461.98 47524.16 2023-11-15 13:08:21.000 319 22432.94 118.98 41461.96 88888.00 2023-11-15 13:08:22.000 319 22432.97 119.01 41461.93 88888.00 2023-11-15 13:08:23.000 319 22432.98 119.00 41461.91 88888.00 2023-11-15 13:08:24.000 319 22432.95 118.97 41461.91 88888.00 2023-11-15 13:08:25.000 319 22432.94 118.94 41461.93 47524.13 2023-11-15 13:08:26.000 319 22432.97 118.95 41461.96 88888.00 2023-11-15 13:08:27.000 319 22432.98 119.03 41462.01 88888.00 2023-11-15 13:08:28.000 319 22432.98 119.08 41462.00 88888.00 2023-11-15 13:08:29.000 319 22433.00 119.10 41461.99 88888.00 2023-11-15 13:08:30.000 319 22432.99 119.12 41461.98 47524.12 2023-11-15 13:08:31.000 319 22432.94 119.13 41461.96 88888.00 2023-11-15 13:08:32.000 319 22432.88 119.13 41461.93 88888.00 2023-11-15 13:08:33.000 319 22432.82 119.11 41461.88 88888.00 2023-11-15 13:08:34.000 319 22432.77 119.07 41461.87 88888.00 2023-11-15 13:08:35.000 319 22432.78 119.07 41461.93 47524.06 2023-11-15 13:08:36.000 319 22432.80 119.12 41461.97 88888.00 2023-11-15 13:08:37.000 319 22432.81 119.18 41461.99 88888.00 2023-11-15 13:08:38.000 319 22432.83 119.24 41461.98 88888.00 2023-11-15 13:08:39.000 319 22432.82 119.31 41461.96 88888.00 2023-11-15 13:08:40.000 319 22432.77 119.35 41461.96 47524.06 2023-11-15 13:08:41.000 319 22432.71 119.32 41461.97 88888.00 2023-11-15 13:08:42.000 319 22432.68 119.29 41461.98 88888.00 2023-11-15 13:08:43.000 319 22432.68 119.31 41462.00 88888.00 2023-11-15 13:08:44.000 319 22432.65 119.36 41462.04 88888.00 2023-11-15 13:08:45.000 319 22432.65 119.39 41462.06 47524.01 2023-11-15 13:08:46.000 319 22432.66 119.36 41462.06 88888.00 2023-11-15 13:08:47.000 319 22432.65 119.34 41462.06 88888.00 2023-11-15 13:08:48.000 319 22432.65 119.38 41462.08 88888.00 2023-11-15 13:08:49.000 319 22432.66 119.42 41462.06 88888.00 2023-11-15 13:08:50.000 319 22432.68 119.42 41462.01 47524.03 2023-11-15 13:08:51.000 319 22432.68 119.37 41461.98 88888.00 2023-11-15 13:08:52.000 319 22432.67 119.35 41462.03 88888.00 2023-11-15 13:08:53.000 319 22432.66 119.41 41462.13 88888.00 2023-11-15 13:08:54.000 319 22432.68 119.49 41462.23 88888.00 2023-11-15 13:08:55.000 319 22432.69 119.54 41462.26 47524.01 2023-11-15 13:08:56.000 319 22432.68 119.55 41462.18 88888.00 2023-11-15 13:08:57.000 319 22432.65 119.55 41462.13 88888.00 2023-11-15 13:08:58.000 319 22432.60 119.56 41462.17 88888.00 2023-11-15 13:08:59.000 319 22432.56 119.54 41462.19 88888.00 2023-11-15 13:09:00.000 319 22432.53 119.51 41462.20 47523.96 2023-11-15 13:09:01.000 319 22432.52 119.53 41462.21 88888.00 2023-11-15 13:09:02.000 319 22432.52 119.52 41462.18 88888.00 2023-11-15 13:09:03.000 319 22432.50 119.47 41462.12 88888.00 2023-11-15 13:09:04.000 319 22432.47 119.45 41462.12 88888.00 2023-11-15 13:09:05.000 319 22432.48 119.48 41462.14 47524.00 2023-11-15 13:09:06.000 319 22432.50 119.50 41462.14 88888.00 2023-11-15 13:09:07.000 319 22432.51 119.49 41462.16 88888.00 2023-11-15 13:09:08.000 319 22432.50 119.48 41462.13 88888.00 2023-11-15 13:09:09.000 319 22432.50 119.47 41462.06 88888.00 2023-11-15 13:09:10.000 319 22432.54 119.50 41462.02 47523.98 2023-11-15 13:09:11.000 319 22432.59 119.54 41462.02 88888.00 2023-11-15 13:09:12.000 319 22432.60 119.52 41462.02 88888.00 2023-11-15 13:09:13.000 319 22432.62 119.46 41462.01 88888.00 2023-11-15 13:09:14.000 319 22432.66 119.41 41461.97 88888.00 2023-11-15 13:09:15.000 319 22432.71 119.43 41461.94 47524.00 2023-11-15 13:09:16.000 319 22432.73 119.47 41461.93 88888.00 2023-11-15 13:09:17.000 319 22432.73 119.52 41461.95 88888.00 2023-11-15 13:09:18.000 319 22432.72 119.59 41461.95 88888.00 2023-11-15 13:09:19.000 319 22432.72 119.63 41461.91 88888.00 2023-11-15 13:09:20.000 319 22432.72 119.62 41461.95 47523.92 2023-11-15 13:09:21.000 319 22432.74 119.63 41462.05 88888.00 2023-11-15 13:09:22.000 319 22432.75 119.65 41462.05 88888.00 2023-11-15 13:09:23.000 319 22432.74 119.69 41461.94 88888.00 2023-11-15 13:09:24.000 319 22432.73 119.70 41461.82 88888.00 2023-11-15 13:09:25.000 319 22432.72 119.69 41461.69 47523.40 2023-11-15 13:09:26.000 319 22432.69 119.69 41461.59 88888.00 2023-11-15 13:09:27.000 319 22432.67 119.68 41461.46 88888.00 2023-11-15 13:09:28.000 319 22432.72 119.61 41461.31 88888.00 2023-11-15 13:09:29.000 319 22432.80 119.55 41461.19 88888.00 2023-11-15 13:09:30.000 319 22432.82 119.60 41461.12 47522.57 2023-11-15 13:09:31.000 319 22432.75 119.68 41461.04 88888.00 2023-11-15 13:09:32.000 319 22432.66 119.72 41461.00 88888.00 2023-11-15 13:09:33.000 319 22432.62 119.67 41461.07 88888.00 2023-11-15 13:09:34.000 319 22432.60 119.56 41461.18 88888.00 2023-11-15 13:09:35.000 319 22432.56 119.47 41461.21 47522.65 2023-11-15 13:09:36.000 319 22432.52 119.42 41461.17 88888.00 2023-11-15 13:09:37.000 319 22432.53 119.35 41461.12 88888.00 2023-11-15 13:09:38.000 319 22432.59 119.26 41461.11 88888.00 2023-11-15 13:09:39.000 319 22432.71 119.14 41461.09 88888.00 2023-11-15 13:09:40.000 319 22432.87 118.95 41461.07 47523.45 2023-11-15 13:09:41.000 319 22433.11 118.65 41460.99 88888.00 2023-11-15 13:09:42.000 319 22433.51 118.16 41460.80 88888.00 2023-11-15 13:09:43.000 319 22434.18 117.37 41460.44 88888.00 2023-11-15 13:09:44.000 319 22435.58 115.98 41459.65 88888.00 2023-11-15 13:09:45.000 319 22439.68 114.15 41457.79 47522.26 2023-11-15 13:09:46.000 319 22448.36 114.91 41453.58 88888.00 2023-11-15 13:09:47.000 319 22456.82 122.33 41447.13 88888.00 2023-11-15 13:09:48.000 319 22455.01 132.50 41442.60 88888.00 2023-11-15 13:09:49.000 319 22442.95 135.21 41444.32 88888.00 2023-11-15 13:09:50.000 319 22432.42 129.25 41450.53 47521.72 2023-11-15 13:09:51.000 319 22429.50 122.77 41456.17 88888.00 2023-11-15 13:09:52.000 319 22430.46 120.03 41459.20 88888.00 2023-11-15 13:09:53.000 319 22431.50 119.51 41460.48 88888.00 2023-11-15 13:09:54.000 319 22431.98 119.51 41461.02 88888.00 2023-11-15 13:09:55.000 319 22432.20 119.59 41461.35 47523.67 2023-11-15 13:09:56.000 319 22432.35 119.65 41461.60 88888.00 2023-11-15 13:09:57.000 319 22432.45 119.69 41461.74 88888.00 2023-11-15 13:09:58.000 319 22432.50 119.65 41461.82 88888.00 2023-11-15 13:09:59.000 319 22432.54 119.59 41461.89 88888.00 2023-11-15 13:10:00.000 319 22432.61 119.60 41462.00 47523.98 2023-11-15 13:10:01.000 319 22432.68 119.69 41462.11 88888.00 2023-11-15 13:10:02.000 319 22432.70 119.73 41462.17 88888.00 2023-11-15 13:10:03.000 319 22432.70 119.72 41462.17 88888.00 2023-11-15 13:10:04.000 319 22432.71 119.73 41462.15 88888.00 2023-11-15 13:10:05.000 319 22432.74 119.78 41462.19 47524.22 2023-11-15 13:10:06.000 319 22432.79 119.81 41462.28 88888.00 2023-11-15 13:10:07.000 319 22432.80 119.78 41462.34 88888.00 2023-11-15 13:10:08.000 319 22432.75 119.74 41462.31 88888.00 2023-11-15 13:10:09.000 319 22432.67 119.78 41462.23 88888.00 2023-11-15 13:10:10.000 319 22432.65 119.87 41462.16 47524.26 2023-11-15 13:10:11.000 319 22432.66 119.92 41462.14 88888.00 2023-11-15 13:10:12.000 319 22432.69 119.87 41462.23 88888.00 2023-11-15 13:10:13.000 319 22432.69 119.76 41462.35 88888.00 2023-11-15 13:10:14.000 319 22432.71 119.68 41462.38 88888.00 2023-11-15 13:10:15.000 319 22432.74 119.72 41462.33 47524.26 2023-11-15 13:10:16.000 319 22432.78 119.85 41462.32 88888.00 2023-11-15 13:10:17.000 319 22432.81 119.94 41462.36 88888.00 2023-11-15 13:10:18.000 319 22432.81 119.91 41462.36 88888.00 2023-11-15 13:10:19.000 319 22432.79 119.83 41462.37 88888.00 2023-11-15 13:10:20.000 319 22432.79 119.79 41462.41 47524.33 2023-11-15 13:10:21.000 319 22432.77 119.78 41462.40 88888.00 2023-11-15 13:10:22.000 319 22432.73 119.77 41462.32 88888.00 2023-11-15 13:10:23.000 319 22432.73 119.77 41462.24 88888.00 2023-11-15 13:10:24.000 319 22432.77 119.78 41462.31 88888.00 2023-11-15 13:10:25.000 319 22432.79 119.80 41462.43 47524.36 2023-11-15 13:10:26.000 319 22432.82 119.78 41462.48 88888.00 2023-11-15 13:10:27.000 319 22432.86 119.74 41462.46 88888.00 2023-11-15 13:10:28.000 319 22432.90 119.72 41462.38 88888.00 2023-11-15 13:10:29.000 319 22432.92 119.72 41462.29 88888.00 2023-11-15 13:10:30.000 319 22432.92 119.67 41462.25 47524.40 2023-11-15 13:10:31.000 319 22432.92 119.63 41462.25 88888.00 2023-11-15 13:10:32.000 319 22432.98 119.61 41462.30 88888.00 2023-11-15 13:10:33.000 319 22433.01 119.60 41462.38 88888.00 2023-11-15 13:10:34.000 319 22432.96 119.58 41462.40 88888.00 2023-11-15 13:10:35.000 319 22432.90 119.55 41462.41 47524.46 2023-11-15 13:10:36.000 319 22432.91 119.55 41462.40 88888.00 2023-11-15 13:10:37.000 319 22432.93 119.58 41462.38 88888.00 2023-11-15 13:10:38.000 319 22432.93 119.59 41462.40 88888.00 2023-11-15 13:10:39.000 319 22432.93 119.57 41462.46 88888.00 2023-11-15 13:10:40.000 319 22432.96 119.57 41462.48 47524.50 2023-11-15 13:10:41.000 319 22432.99 119.64 41462.50 88888.00 2023-11-15 13:10:42.000 319 22432.99 119.73 41462.46 88888.00 2023-11-15 13:10:43.000 319 22432.95 119.76 41462.40 88888.00 2023-11-15 13:10:44.000 319 22432.94 119.73 41462.41 88888.00 2023-11-15 13:10:45.000 319 22432.97 119.70 41462.45 47524.55 2023-11-15 13:10:46.000 319 22433.00 119.67 41462.41 88888.00 2023-11-15 13:10:47.000 319 22433.05 119.61 41462.43 88888.00 2023-11-15 13:10:48.000 319 22433.08 119.55 41462.48 88888.00 2023-11-15 13:10:49.000 319 22433.07 119.55 41462.52 88888.00 2023-11-15 13:10:50.000 319 22433.03 119.58 41462.56 47524.56 2023-11-15 13:10:51.000 319 22433.02 119.61 41462.54 88888.00 2023-11-15 13:10:52.000 319 22433.02 119.61 41462.50 88888.00 2023-11-15 13:10:53.000 319 22433.04 119.57 41462.49 88888.00 2023-11-15 13:10:54.000 319 22433.01 119.53 41462.46 88888.00 2023-11-15 13:10:55.000 319 22432.96 119.56 41462.38 47524.61 2023-11-15 13:10:56.000 319 22433.00 119.61 41462.36 88888.00 2023-11-15 13:10:57.000 319 22433.07 119.56 41462.39 88888.00 2023-11-15 13:10:58.000 319 22433.09 119.50 41462.47 88888.00 2023-11-15 13:10:59.000 319 22433.06 119.54 41462.51 88888.00 2023-11-15 13:11:00.000 319 22433.06 119.64 41462.51 47524.61 2023-11-15 13:11:01.000 319 22433.09 119.66 41462.52 88888.00 2023-11-15 13:11:02.000 319 22433.12 119.56 41462.55 88888.00 2023-11-15 13:11:03.000 319 22433.12 119.42 41462.51 88888.00 2023-11-15 13:11:04.000 319 22433.12 119.32 41462.40 88888.00 2023-11-15 13:11:05.000 319 22433.13 119.28 41462.33 47524.68 2023-11-15 13:11:06.000 319 22433.17 119.32 41462.38 88888.00 2023-11-15 13:11:07.000 319 22433.22 119.39 41462.51 88888.00 2023-11-15 13:11:08.000 319 22433.23 119.40 41462.54 88888.00 2023-11-15 13:11:09.000 319 22433.21 119.39 41462.46 88888.00 2023-11-15 13:11:10.000 319 22433.19 119.34 41462.38 47524.72 2023-11-15 13:11:11.000 319 22433.20 119.28 41462.35 88888.00 2023-11-15 13:11:12.000 319 22433.20 119.23 41462.39 88888.00 2023-11-15 13:11:13.000 319 22433.19 119.20 41462.46 88888.00 2023-11-15 13:11:14.000 319 22433.18 119.21 41462.45 88888.00 2023-11-15 13:11:15.000 319 22433.21 119.21 41462.42 47524.72 2023-11-15 13:11:16.000 319 22433.24 119.17 41462.44 88888.00 2023-11-15 13:11:17.000 319 22433.26 119.12 41462.50 88888.00 2023-11-15 13:11:18.000 319 22433.30 119.13 41462.50 88888.00 2023-11-15 13:11:19.000 319 22433.31 119.14 41462.46 88888.00 2023-11-15 13:11:20.000 319 22433.28 119.13 41462.43 47524.82 2023-11-15 13:11:21.000 319 22433.26 119.12 41462.43 88888.00 2023-11-15 13:11:22.000 319 22433.34 119.14 41462.46 88888.00 2023-11-15 13:11:23.000 319 22433.40 119.19 41462.49 88888.00 2023-11-15 13:11:24.000 319 22433.36 119.18 41462.50 88888.00 2023-11-15 13:11:25.000 319 22433.31 119.10 41462.51 47524.83 2023-11-15 13:11:26.000 319 22433.29 119.03 41462.49 88888.00 2023-11-15 13:11:27.000 319 22433.28 118.96 41462.49 88888.00 2023-11-15 13:11:28.000 319 22433.27 118.90 41462.61 88888.00 2023-11-15 13:11:29.000 319 22433.27 118.88 41462.70 88888.00 2023-11-15 13:11:30.000 319 22433.29 118.91 41462.68 47524.91 2023-11-15 13:11:31.000 319 22433.31 118.94 41462.67 88888.00 2023-11-15 13:11:32.000 319 22433.31 118.92 41462.71 88888.00 2023-11-15 13:11:33.000 319 22433.25 118.86 41462.73 88888.00 2023-11-15 13:11:34.000 319 22433.18 118.83 41462.70 88888.00 2023-11-15 13:11:35.000 319 22433.13 118.78 41462.61 47524.87 2023-11-15 13:11:36.000 319 22433.09 118.70 41462.51 88888.00 2023-11-15 13:11:37.000 319 22433.06 118.67 41462.55 88888.00 2023-11-15 13:11:38.000 319 22433.05 118.68 41462.66 88888.00 2023-11-15 13:11:39.000 319 22433.08 118.68 41462.68 88888.00 2023-11-15 13:11:40.000 319 22433.07 118.69 41462.63 47524.80 2023-11-15 13:11:41.000 319 22433.04 118.73 41462.61 88888.00 2023-11-15 13:11:42.000 319 22433.05 118.75 41462.61 88888.00 2023-11-15 13:11:43.000 319 22433.07 118.74 41462.64 88888.00 2023-11-15 13:11:44.000 319 22433.03 118.73 41462.69 88888.00 2023-11-15 13:11:45.000 319 22432.97 118.70 41462.72 47524.82 2023-11-15 13:11:46.000 319 22432.94 118.66 41462.76 88888.00 2023-11-15 13:11:47.000 319 22432.94 118.64 41462.79 88888.00 2023-11-15 13:11:48.000 319 22432.99 118.65 41462.83 88888.00 2023-11-15 13:11:49.000 319 22433.00 118.68 41462.89 88888.00 2023-11-15 13:11:50.000 319 22433.00 118.71 41462.88 47524.85 2023-11-15 13:11:51.000 319 22433.03 118.76 41462.82 88888.00 2023-11-15 13:11:52.000 319 22433.09 118.78 41462.79 88888.00 2023-11-15 13:11:53.000 319 22433.09 118.74 41462.74 88888.00 2023-11-15 13:11:54.000 319 22433.05 118.70 41462.69 88888.00 2023-11-15 13:11:55.000 319 22432.99 118.69 41462.71 47524.83 2023-11-15 13:11:56.000 319 22432.94 118.73 41462.76 88888.00 2023-11-15 13:11:57.000 319 22432.92 118.77 41462.73 88888.00 2023-11-15 13:11:58.000 319 22432.91 118.77 41462.66 88888.00 2023-11-15 13:11:59.000 319 22432.93 118.73 41462.66 88888.00 2023-11-15 13:12:00.000 319 22432.92 118.70 41462.73 47524.82 2023-11-15 13:12:01.000 319 22432.88 118.69 41462.73 88888.00 2023-11-15 13:12:02.000 319 22432.84 118.69 41462.68 88888.00 2023-11-15 13:12:03.000 319 22432.83 118.69 41462.66 88888.00 2023-11-15 13:12:04.000 319 22432.83 118.69 41462.72 88888.00 2023-11-15 13:12:05.000 319 22432.84 118.67 41462.83 47524.80 2023-11-15 13:12:06.000 319 22432.82 118.70 41462.84 88888.00 2023-11-15 13:12:07.000 319 22432.83 118.77 41462.73 88888.00 2023-11-15 13:12:08.000 319 22432.83 118.77 41462.71 88888.00 2023-11-15 13:12:09.000 319 22432.77 118.72 41462.74 88888.00 2023-11-15 13:12:10.000 319 22432.71 118.72 41462.71 47524.81 2023-11-15 13:12:11.000 319 22432.70 118.73 41462.62 88888.00 2023-11-15 13:12:12.000 319 22432.73 118.70 41462.59 88888.00 2023-11-15 13:12:13.000 319 22432.74 118.69 41462.68 88888.00 2023-11-15 13:12:14.000 319 22432.72 118.70 41462.78 88888.00 2023-11-15 13:12:15.000 319 22432.74 118.71 41462.82 47524.78 2023-11-15 13:12:16.000 319 22432.74 118.70 41462.82 88888.00 2023-11-15 13:12:17.000 319 22432.72 118.71 41462.81 88888.00 2023-11-15 13:12:18.000 319 22432.73 118.72 41462.88 88888.00 2023-11-15 13:12:19.000 319 22432.75 118.72 41462.97 88888.00 2023-11-15 13:12:20.000 319 22432.72 118.72 41463.00 47524.79 2023-11-15 13:12:21.000 319 22432.70 118.73 41463.02 88888.00 2023-11-15 13:12:22.000 319 22432.71 118.74 41463.04 88888.00 2023-11-15 13:12:23.000 319 22432.76 118.71 41463.04 88888.00 2023-11-15 13:12:24.000 319 22432.78 118.66 41463.01 88888.00 2023-11-15 13:12:25.000 319 22432.76 118.64 41462.96 47524.79 2023-11-15 13:12:26.000 319 22432.70 118.66 41462.91 88888.00 2023-11-15 13:12:27.000 319 22432.66 118.65 41462.88 88888.00 2023-11-15 13:12:28.000 319 22432.65 118.63 41462.87 88888.00 2023-11-15 13:12:29.000 319 22432.65 118.64 41462.89 88888.00 2023-11-15 13:12:30.000 319 22432.63 118.70 41462.92 47524.77 2023-11-15 13:12:31.000 319 22432.59 118.75 41462.97 88888.00 2023-11-15 13:12:32.000 319 22432.59 118.75 41463.03 88888.00 2023-11-15 13:12:33.000 319 22432.62 118.70 41463.06 88888.00 2023-11-15 13:12:34.000 319 22432.63 118.61 41463.05 88888.00 2023-11-15 13:12:35.000 319 22432.59 118.55 41463.02 47524.81 2023-11-15 13:12:36.000 319 22432.52 118.57 41462.99 88888.00 2023-11-15 13:12:37.000 319 22432.49 118.63 41463.02 88888.00 2023-11-15 13:12:38.000 319 22432.50 118.66 41463.07 88888.00 2023-11-15 13:12:39.000 319 22432.52 118.66 41463.11 88888.00 2023-11-15 13:12:40.000 319 22432.51 118.66 41463.16 47524.80 2023-11-15 13:12:41.000 319 22432.47 118.64 41463.18 88888.00 2023-11-15 13:12:42.000 319 22432.38 118.64 41463.14 88888.00 2023-11-15 13:12:43.000 319 22432.29 118.65 41463.14 88888.00 2023-11-15 13:12:44.000 319 22432.23 118.65 41463.19 88888.00 2023-11-15 13:12:45.000 319 22432.24 118.64 41463.20 47524.72 2023-11-15 13:12:46.000 319 22432.28 118.65 41463.18 88888.00 2023-11-15 13:12:47.000 319 22432.29 118.64 41463.19 88888.00 2023-11-15 13:12:48.000 319 22432.27 118.61 41463.23 88888.00 2023-11-15 13:12:49.000 319 22432.25 118.63 41463.23 88888.00 2023-11-15 13:12:50.000 319 22432.19 118.63 41463.21 47524.66 2023-11-15 13:12:51.000 319 22432.16 118.64 41463.25 88888.00 2023-11-15 13:12:52.000 319 22432.17 118.68 41463.36 88888.00 2023-11-15 13:12:53.000 319 22432.15 118.66 41463.38 88888.00 2023-11-15 13:12:54.000 319 22432.11 118.59 41463.34 88888.00 2023-11-15 13:12:55.000 319 22432.12 118.56 41463.33 47524.57 2023-11-15 13:12:56.000 319 22432.14 118.58 41463.34 88888.00 2023-11-15 13:12:57.000 319 22432.17 118.61 41463.35 88888.00 2023-11-15 13:12:58.000 319 22432.17 118.60 41463.34 88888.00 2023-11-15 13:12:59.000 319 22432.11 118.52 41463.28 88888.00 2023-11-15 13:13:00.000 319 22432.03 118.46 41463.25 47524.59 2023-11-15 13:13:01.000 319 22432.03 118.50 41463.29 88888.00 2023-11-15 13:13:02.000 319 22432.07 118.59 41463.31 88888.00 2023-11-15 13:13:03.000 319 22432.11 118.64 41463.32 88888.00 2023-11-15 13:13:04.000 319 22432.14 118.65 41463.34 88888.00 2023-11-15 13:13:05.000 319 22432.16 118.63 41463.36 47524.62 2023-11-15 13:13:06.000 319 22432.15 118.55 41463.31 88888.00 2023-11-15 13:13:07.000 319 22432.09 118.47 41463.21 88888.00 2023-11-15 13:13:08.000 319 22432.08 118.50 41463.24 88888.00 2023-11-15 13:13:09.000 319 22432.10 118.58 41463.40 88888.00 2023-11-15 13:13:10.000 319 22432.09 118.57 41463.48 47524.60 2023-11-15 13:13:11.000 319 22432.09 118.50 41463.44 88888.00 2023-11-15 13:13:12.000 319 22432.08 118.45 41463.40 88888.00 2023-11-15 13:13:13.000 319 22432.05 118.44 41463.37 88888.00 2023-11-15 13:13:14.000 319 22432.03 118.47 41463.34 88888.00 2023-11-15 13:13:15.000 319 22432.02 118.50 41463.31 47524.60 2023-11-15 13:13:16.000 319 22431.98 118.49 41463.27 88888.00 2023-11-15 13:13:17.000 319 22431.96 118.53 41463.30 88888.00 2023-11-15 13:13:18.000 319 22431.99 118.59 41463.29 88888.00 2023-11-15 13:13:19.000 319 22432.02 118.60 41463.24 88888.00 2023-11-15 13:13:20.000 319 22432.00 118.60 41463.24 47524.56 2023-11-15 13:13:21.000 319 22431.97 118.63 41463.31 88888.00 2023-11-15 13:13:22.000 319 22431.92 118.66 41463.36 88888.00 2023-11-15 13:13:23.000 319 22431.90 118.69 41463.39 88888.00 2023-11-15 13:13:24.000 319 22431.86 118.69 41463.36 88888.00 2023-11-15 13:13:25.000 319 22431.83 118.66 41463.31 47524.63 2023-11-15 13:13:26.000 319 22431.82 118.60 41463.30 88888.00 2023-11-15 13:13:27.000 319 22431.82 118.57 41463.34 88888.00 2023-11-15 13:13:28.000 319 22431.82 118.61 41463.38 88888.00 2023-11-15 13:13:29.000 319 22431.85 118.68 41463.39 88888.00 2023-11-15 13:13:30.000 319 22431.92 118.68 41463.38 47524.61 2023-11-15 13:13:31.000 319 22431.97 118.64 41463.32 88888.00 2023-11-15 13:13:32.000 319 22431.97 118.58 41463.27 88888.00 2023-11-15 13:13:33.000 319 22431.92 118.53 41463.29 88888.00 2023-11-15 13:13:34.000 319 22431.88 118.52 41463.37 88888.00 2023-11-15 13:13:35.000 319 22431.91 118.54 41463.43 47524.62 2023-11-15 13:13:36.000 319 22431.95 118.54 41463.44 88888.00 2023-11-15 13:13:37.000 319 22431.94 118.54 41463.41 88888.00 2023-11-15 13:13:38.000 319 22431.93 118.54 41463.43 88888.00 2023-11-15 13:13:39.000 319 22431.98 118.55 41463.42 88888.00 2023-11-15 13:13:40.000 319 22432.03 118.58 41463.38 47524.66 2023-11-15 13:13:41.000 319 22432.01 118.59 41463.35 88888.00 2023-11-15 13:13:42.000 319 22431.98 118.57 41463.34 88888.00 2023-11-15 13:13:43.000 319 22431.99 118.52 41463.36 88888.00 2023-11-15 13:13:44.000 319 22432.00 118.46 41463.38 88888.00 2023-11-15 13:13:45.000 319 22431.98 118.43 41463.38 47524.65 2023-11-15 13:13:46.000 319 22431.97 118.43 41463.39 88888.00 2023-11-15 13:13:47.000 319 22432.01 118.45 41463.43 88888.00 2023-11-15 13:13:48.000 319 22432.04 118.48 41463.43 88888.00 2023-11-15 13:13:49.000 319 22432.02 118.45 41463.38 88888.00 2023-11-15 13:13:50.000 319 22432.00 118.41 41463.38 47524.71 2023-11-15 13:13:51.000 319 22431.99 118.38 41463.38 88888.00 2023-11-15 13:13:52.000 319 22431.97 118.36 41463.31 88888.00 2023-11-15 13:13:53.000 319 22431.96 118.39 41463.35 88888.00 2023-11-15 13:13:54.000 319 22431.99 118.46 41463.49 88888.00 2023-11-15 13:13:55.000 319 22432.02 118.47 41463.55 47524.73 2023-11-15 13:13:56.000 319 22432.02 118.42 41463.48 88888.00 2023-11-15 13:13:57.000 319 22432.02 118.37 41463.39 88888.00 2023-11-15 13:13:58.000 319 22432.02 118.36 41463.39 88888.00 2023-11-15 13:13:59.000 319 22432.02 118.41 41463.45 88888.00 2023-11-15 13:14:00.000 319 22432.05 118.42 41463.48 47524.74 2023-11-15 13:14:01.000 319 22432.06 118.39 41463.52 88888.00 2023-11-15 13:14:02.000 319 22432.03 118.37 41463.56 88888.00 2023-11-15 13:14:03.000 319 22432.00 118.34 41463.55 88888.00 2023-11-15 13:14:04.000 319 22432.03 118.30 41463.52 88888.00 2023-11-15 13:14:05.000 319 22432.04 118.23 41463.48 47524.78 2023-11-15 13:14:06.000 319 22432.02 118.18 41463.43 88888.00 2023-11-15 13:14:07.000 319 22432.03 118.17 41463.38 88888.00 2023-11-15 13:14:08.000 319 22432.04 118.16 41463.39 88888.00 2023-11-15 13:14:09.000 319 22432.03 118.13 41463.48 88888.00 2023-11-15 13:14:10.000 319 22432.02 118.12 41463.59 47524.81 2023-11-15 13:14:11.000 319 22432.04 118.11 41463.66 88888.00 2023-11-15 13:14:12.000 319 22432.06 118.08 41463.66 88888.00 2023-11-15 13:14:13.000 319 22432.06 118.01 41463.61 88888.00 2023-11-15 13:14:14.000 319 22432.03 117.96 41463.52 88888.00 2023-11-15 13:14:15.000 319 22432.04 118.00 41463.48 47524.82 2023-11-15 13:14:16.000 319 22432.06 118.02 41463.50 88888.00 2023-11-15 13:14:17.000 319 22432.03 117.97 41463.53 88888.00 2023-11-15 13:14:18.000 319 22431.99 117.93 41463.57 88888.00 2023-11-15 13:14:19.000 319 22432.00 117.90 41463.57 88888.00 2023-11-15 13:14:20.000 319 22432.02 117.89 41463.51 47524.87 2023-11-15 13:14:21.000 319 22432.04 117.91 41463.52 88888.00 2023-11-15 13:14:22.000 319 22432.04 117.90 41463.55 88888.00 2023-11-15 13:14:23.000 319 22432.03 117.87 41463.56 88888.00 2023-11-15 13:14:24.000 319 22432.00 117.88 41463.64 88888.00 2023-11-15 13:14:25.000 319 22431.98 117.91 41463.76 47524.87 2023-11-15 13:14:26.000 319 22431.99 117.93 41463.80 88888.00 2023-11-15 13:14:27.000 319 22431.99 117.90 41463.73 88888.00 2023-11-15 13:14:28.000 319 22431.96 117.83 41463.63 88888.00 2023-11-15 13:14:29.000 319 22431.95 117.83 41463.59 88888.00 2023-11-15 13:14:30.000 319 22431.93 117.82 41463.59 47524.92 2023-11-15 13:14:31.000 319 22431.89 117.77 41463.56 88888.00 2023-11-15 13:14:32.000 319 22431.88 117.74 41463.55 88888.00 2023-11-15 13:14:33.000 319 22431.88 117.72 41463.57 88888.00 2023-11-15 13:14:34.000 319 22431.89 117.71 41463.62 88888.00 2023-11-15 13:14:35.000 319 22431.89 117.70 41463.64 47524.92 2023-11-15 13:14:36.000 319 22431.85 117.64 41463.61 88888.00 2023-11-15 13:14:37.000 319 22431.85 117.58 41463.61 88888.00 2023-11-15 13:14:38.000 319 22431.88 117.57 41463.64 88888.00 2023-11-15 13:14:39.000 319 22431.88 117.54 41463.64 88888.00 2023-11-15 13:14:40.000 319 22431.88 117.53 41463.61 47524.93 2023-11-15 13:14:41.000 319 22431.93 117.58 41463.59 88888.00 2023-11-15 13:14:42.000 319 22431.96 117.60 41463.59 88888.00 2023-11-15 13:14:43.000 319 22431.93 117.61 41463.64 88888.00 2023-11-15 13:14:44.000 319 22431.91 117.59 41463.66 88888.00 2023-11-15 13:14:45.000 319 22431.93 117.54 41463.63 47525.04 2023-11-15 13:14:46.000 319 22431.96 117.46 41463.61 88888.00 2023-11-15 13:14:47.000 319 22431.92 117.38 41463.63 88888.00 2023-11-15 13:14:48.000 319 22431.83 117.32 41463.65 88888.00 2023-11-15 13:14:49.000 319 22431.77 117.27 41463.65 88888.00 2023-11-15 13:14:50.000 319 22431.76 117.23 41463.67 47525.03 2023-11-15 13:14:51.000 319 22431.78 117.26 41463.69 88888.00 2023-11-15 13:14:52.000 319 22431.79 117.29 41463.69 88888.00 2023-11-15 13:14:53.000 319 22431.83 117.26 41463.68 88888.00 2023-11-15 13:14:54.000 319 22431.90 117.20 41463.70 88888.00 2023-11-15 13:14:55.000 319 22431.92 117.12 41463.73 47525.07 2023-11-15 13:14:56.000 319 22431.89 117.05 41463.72 88888.00 2023-11-15 13:14:57.000 319 22431.85 117.01 41463.68 88888.00 2023-11-15 13:14:58.000 319 22431.86 116.98 41463.66 88888.00 2023-11-15 13:14:59.000 319 22431.90 116.94 41463.66 88888.00 2023-11-15 13:15:00.000 319 22431.93 116.91 41463.73 47525.06 2023-11-15 13:15:01.000 319 22431.93 116.90 41463.82 88888.00 2023-11-15 13:15:02.000 319 22431.92 116.93 41463.81 88888.00 2023-11-15 13:15:03.000 319 22431.89 116.92 41463.75 88888.00 2023-11-15 13:15:04.000 319 22431.88 116.84 41463.73 88888.00 2023-11-15 13:15:05.000 319 22431.92 116.77 41463.77 47525.07 2023-11-15 13:15:06.000 319 22431.95 116.74 41463.81 88888.00 2023-11-15 13:15:07.000 319 22431.96 116.76 41463.84 88888.00 2023-11-15 13:15:08.000 319 22431.96 116.80 41463.84 88888.00 2023-11-15 13:15:09.000 319 22431.92 116.80 41463.79 88888.00 2023-11-15 13:15:10.000 319 22431.87 116.79 41463.77 47525.11 2023-11-15 13:15:11.000 319 22431.85 116.78 41463.74 88888.00 2023-11-15 13:15:12.000 319 22431.83 116.74 41463.71 88888.00 2023-11-15 13:15:13.000 319 22431.80 116.68 41463.73 88888.00 2023-11-15 13:15:14.000 319 22431.80 116.67 41463.80 88888.00 2023-11-15 13:15:15.000 319 22431.82 116.73 41463.87 47525.08 2023-11-15 13:15:16.000 319 22431.81 116.75 41463.90 88888.00 2023-11-15 13:15:17.000 319 22431.75 116.71 41463.87 88888.00 2023-11-15 13:15:18.000 319 22431.71 116.65 41463.81 88888.00 2023-11-15 13:15:19.000 319 22431.71 116.58 41463.78 88888.00 2023-11-15 13:15:20.000 319 22431.69 116.49 41463.72 47525.06 2023-11-15 13:15:21.000 319 22431.67 116.46 41463.63 88888.00 2023-11-15 13:15:22.000 319 22431.65 116.49 41463.57 88888.00 2023-11-15 13:15:23.000 319 22431.64 116.45 41463.56 88888.00 2023-11-15 13:15:24.000 319 22431.65 116.37 41463.60 88888.00 2023-11-15 13:15:25.000 319 22431.64 116.38 41463.67 47525.04 2023-11-15 13:15:26.000 319 22431.62 116.41 41463.70 88888.00 2023-11-15 13:15:27.000 319 22431.62 116.38 41463.67 88888.00 2023-11-15 13:15:28.000 319 22431.61 116.34 41463.64 88888.00 2023-11-15 13:15:29.000 319 22431.54 116.33 41463.69 88888.00 2023-11-15 13:15:30.000 319 22431.49 116.33 41463.77 47525.07 2023-11-15 13:15:31.000 319 22431.48 116.31 41463.73 88888.00 2023-11-15 13:15:32.000 319 22431.46 116.28 41463.66 88888.00 2023-11-15 13:15:33.000 319 22431.44 116.27 41463.64 88888.00 2023-11-15 13:15:34.000 319 22431.43 116.28 41463.66 88888.00 2023-11-15 13:15:35.000 319 22431.42 116.30 41463.67 47525.05 2023-11-15 13:15:36.000 319 22431.40 116.24 41463.64 88888.00 2023-11-15 13:15:37.000 319 22431.38 116.14 41463.65 88888.00 2023-11-15 13:15:38.000 319 22431.40 116.10 41463.73 88888.00 2023-11-15 13:15:39.000 319 22431.43 116.10 41463.75 88888.00 2023-11-15 13:15:40.000 319 22431.44 116.10 41463.69 47525.04 2023-11-15 13:15:41.000 319 22431.40 116.07 41463.68 88888.00 2023-11-15 13:15:42.000 319 22431.31 116.01 41463.68 88888.00 2023-11-15 13:15:43.000 319 22431.29 116.01 41463.79 88888.00 2023-11-15 13:15:44.000 319 22431.33 116.05 41464.00 88888.00 2023-11-15 13:15:45.000 319 22431.33 116.00 41464.09 47525.04 2023-11-15 13:15:46.000 319 22431.31 115.93 41464.06 88888.00 2023-11-15 13:15:47.000 319 22431.30 115.92 41464.06 88888.00 2023-11-15 13:15:48.000 319 22431.29 115.91 41464.06 88888.00 2023-11-15 13:15:49.000 319 22431.31 115.87 41464.03 88888.00 2023-11-15 13:15:50.000 319 22431.29 115.87 41463.99 47525.04 2023-11-15 13:15:51.000 319 22431.25 115.89 41463.93 88888.00 2023-11-15 13:15:52.000 319 22431.27 115.89 41463.87 88888.00 2023-11-15 13:15:53.000 319 22431.32 115.88 41463.89 88888.00 2023-11-15 13:15:54.000 319 22431.29 115.86 41463.93 88888.00 2023-11-15 13:15:55.000 319 22431.24 115.86 41463.93 47525.05 2023-11-15 13:15:56.000 319 22431.25 115.89 41463.90 88888.00 2023-11-15 13:15:57.000 319 22431.30 115.91 41463.93 88888.00 2023-11-15 13:15:58.000 319 22431.30 115.87 41464.00 88888.00 2023-11-15 13:15:59.000 319 22431.30 115.77 41463.99 88888.00 2023-11-15 13:16:00.000 319 22431.32 115.69 41463.91 47525.05 2023-11-15 13:16:01.000 319 22431.33 115.71 41463.93 88888.00 2023-11-15 13:16:02.000 319 22431.34 115.78 41464.04 88888.00 2023-11-15 13:16:03.000 319 22431.36 115.78 41464.13 88888.00 2023-11-15 13:16:04.000 319 22431.35 115.66 41464.16 88888.00 2023-11-15 13:16:05.000 319 22431.32 115.56 41464.17 47525.05 2023-11-15 13:16:06.000 319 22431.31 115.57 41464.18 88888.00 2023-11-15 13:16:07.000 319 22431.33 115.59 41464.17 88888.00 2023-11-15 13:16:08.000 319 22431.35 115.61 41464.14 88888.00 2023-11-15 13:16:09.000 319 22431.33 115.62 41464.11 88888.00 2023-11-15 13:16:10.000 319 22431.28 115.58 41464.12 47525.10 2023-11-15 13:16:11.000 319 22431.24 115.49 41464.20 88888.00 2023-11-15 13:16:12.000 319 22431.24 115.42 41464.24 88888.00 2023-11-15 13:16:13.000 319 22431.25 115.42 41464.23 88888.00 2023-11-15 13:16:14.000 319 22431.27 115.45 41464.27 88888.00 2023-11-15 13:16:15.000 319 22431.28 115.44 41464.29 47525.09 2023-11-15 13:16:16.000 319 22431.28 115.41 41464.27 88888.00 2023-11-15 13:16:17.000 319 22431.29 115.41 41464.31 88888.00 2023-11-15 13:16:18.000 319 22431.31 115.35 41464.31 88888.00 2023-11-15 13:16:19.000 319 22431.31 115.23 41464.21 88888.00 2023-11-15 13:16:20.000 319 22431.28 115.15 41464.18 47525.11 2023-11-15 13:16:21.000 319 22431.28 115.19 41464.26 88888.00 2023-11-15 13:16:22.000 319 22431.31 115.27 41464.32 88888.00 2023-11-15 13:16:23.000 319 22431.31 115.30 41464.30 88888.00 2023-11-15 13:16:24.000 319 22431.29 115.26 41464.20 88888.00 2023-11-15 13:16:25.000 319 22431.30 115.21 41464.13 47525.10 2023-11-15 13:16:26.000 319 22431.31 115.23 41464.12 88888.00 2023-11-15 13:16:27.000 319 22431.28 115.28 41464.14 88888.00 2023-11-15 13:16:28.000 319 22431.26 115.31 41464.19 88888.00 2023-11-15 13:16:29.000 319 22431.25 115.30 41464.21 88888.00 2023-11-15 13:16:30.000 319 22431.24 115.29 41464.18 47525.13 2023-11-15 13:16:31.000 319 22431.22 115.33 41464.18 88888.00 2023-11-15 13:16:32.000 319 22431.20 115.36 41464.22 88888.00 2023-11-15 13:16:33.000 319 22431.21 115.36 41464.24 88888.00 2023-11-15 13:16:34.000 319 22431.22 115.32 41464.16 88888.00 2023-11-15 13:16:35.000 319 22431.19 115.26 41464.09 47525.09 2023-11-15 13:16:36.000 319 22431.14 115.27 41464.11 88888.00 2023-11-15 13:16:37.000 319 22431.13 115.33 41464.12 88888.00 2023-11-15 13:16:38.000 319 22431.18 115.37 41464.11 88888.00 2023-11-15 13:16:39.000 319 22431.22 115.37 41464.14 88888.00 2023-11-15 13:16:40.000 319 22431.21 115.36 41464.16 47525.09 2023-11-15 13:16:41.000 319 22431.22 115.31 41464.12 88888.00 2023-11-15 13:16:42.000 319 22431.21 115.25 41464.09 88888.00 2023-11-15 13:16:43.000 319 22431.18 115.23 41464.12 88888.00 2023-11-15 13:16:44.000 319 22431.21 115.26 41464.17 88888.00 2023-11-15 13:16:45.000 319 22431.24 115.32 41464.18 47525.15 2023-11-15 13:16:46.000 319 22431.25 115.34 41464.21 88888.00 2023-11-15 13:16:47.000 319 22431.25 115.32 41464.25 88888.00 2023-11-15 13:16:48.000 319 22431.24 115.33 41464.23 88888.00 2023-11-15 13:16:49.000 319 22431.21 115.39 41464.18 88888.00 2023-11-15 13:16:50.000 319 22431.17 115.44 41464.18 47525.14 2023-11-15 13:16:51.000 319 22431.14 115.42 41464.20 88888.00 2023-11-15 13:16:52.000 319 22431.12 115.36 41464.14 88888.00 2023-11-15 13:16:53.000 319 22431.11 115.31 41464.03 88888.00 2023-11-15 13:16:54.000 319 22431.10 115.27 41463.96 88888.00 2023-11-15 13:16:55.000 319 22431.07 115.24 41463.98 47525.12 2023-11-15 13:16:56.000 319 22431.04 115.26 41464.05 88888.00 2023-11-15 13:16:57.000 319 22431.03 115.27 41464.06 88888.00 2023-11-15 13:16:58.000 319 22431.06 115.27 41464.08 88888.00 2023-11-15 13:16:59.000 319 22431.08 115.24 41464.13 88888.00 2023-11-15 13:17:00.000 319 22431.05 115.20 41464.16 47525.10 2023-11-15 13:17:01.000 319 22431.01 115.17 41464.18 88888.00 2023-11-15 13:17:02.000 319 22431.00 115.12 41464.19 88888.00 2023-11-15 13:17:03.000 319 22431.02 115.08 41464.23 88888.00 2023-11-15 13:17:04.000 319 22431.03 115.10 41464.31 88888.00 2023-11-15 13:17:05.000 319 22431.03 115.14 41464.30 47525.11 2023-11-15 13:17:06.000 319 22431.04 115.13 41464.23 88888.00 2023-11-15 13:17:07.000 319 22431.07 115.11 41464.21 88888.00 2023-11-15 13:17:08.000 319 22431.08 115.10 41464.22 88888.00 2023-11-15 13:17:09.000 319 22431.06 115.11 41464.23 88888.00 2023-11-15 13:17:10.000 319 22431.07 115.08 41464.25 47525.13 2023-11-15 13:17:11.000 319 22431.05 115.03 41464.27 88888.00 2023-11-15 13:17:12.000 319 22430.99 115.00 41464.30 88888.00 2023-11-15 13:17:13.000 319 22430.98 115.03 41464.34 88888.00 2023-11-15 13:17:14.000 319 22431.03 115.06 41464.36 88888.00 2023-11-15 13:17:15.000 319 22431.06 115.02 41464.32 47525.12 2023-11-15 13:17:16.000 319 22431.09 114.97 41464.26 88888.00 2023-11-15 13:17:17.000 319 22431.12 114.95 41464.23 88888.00 2023-11-15 13:17:18.000 319 22431.07 114.95 41464.21 88888.00 2023-11-15 13:17:19.000 319 22431.03 114.96 41464.16 88888.00 2023-11-15 13:17:20.000 319 22431.02 115.01 41464.16 47525.13 2023-11-15 13:17:21.000 319 22431.00 115.06 41464.23 88888.00 2023-11-15 13:17:22.000 319 22430.99 115.03 41464.31 88888.00 2023-11-15 13:17:23.000 319 22431.02 114.99 41464.34 88888.00 2023-11-15 13:17:24.000 319 22431.03 115.00 41464.33 88888.00 2023-11-15 13:17:25.000 319 22430.98 114.98 41464.29 47525.09 2023-11-15 13:17:26.000 319 22430.96 114.95 41464.24 88888.00 2023-11-15 13:17:27.000 319 22430.99 114.96 41464.19 88888.00 2023-11-15 13:17:28.000 319 22431.03 115.02 41464.17 88888.00 2023-11-15 13:17:29.000 319 22431.03 115.06 41464.20 88888.00 2023-11-15 13:17:30.000 319 22430.97 115.05 41464.24 47525.05 2023-11-15 13:17:31.000 319 22430.94 115.03 41464.24 88888.00 2023-11-15 13:17:32.000 319 22430.97 115.07 41464.23 88888.00 2023-11-15 13:17:33.000 319 22430.98 115.10 41464.22 88888.00 2023-11-15 13:17:34.000 319 22430.99 115.08 41464.25 88888.00 2023-11-15 13:17:35.000 319 22431.00 115.07 41464.30 47525.08 2023-11-15 13:17:36.000 319 22430.98 115.06 41464.27 88888.00 2023-11-15 13:17:37.000 319 22430.96 115.04 41464.20 88888.00 2023-11-15 13:17:38.000 319 22430.96 115.06 41464.21 88888.00 2023-11-15 13:17:39.000 319 22430.95 115.08 41464.25 88888.00 2023-11-15 13:17:40.000 319 22430.94 115.11 41464.26 47525.08 2023-11-15 13:17:41.000 319 22430.97 115.13 41464.27 88888.00 2023-11-15 13:17:42.000 319 22430.94 115.10 41464.27 88888.00 2023-11-15 13:17:43.000 319 22430.87 115.07 41464.27 88888.00 2023-11-15 13:17:44.000 319 22430.85 115.07 41464.27 88888.00 2023-11-15 13:17:45.000 319 22430.90 115.09 41464.32 47525.07 2023-11-15 13:17:46.000 319 22430.91 115.13 41464.43 88888.00 2023-11-15 13:17:47.000 319 22430.86 115.17 41464.50 88888.00 2023-11-15 13:17:48.000 319 22430.84 115.17 41464.51 88888.00 2023-11-15 13:17:49.000 319 22430.88 115.14 41464.53 88888.00 2023-11-15 13:17:50.000 319 22430.92 115.12 41464.51 47525.05 2023-11-15 13:17:51.000 319 22430.94 115.12 41464.48 88888.00 2023-11-15 13:17:52.000 319 22430.92 115.17 41464.50 88888.00 2023-11-15 13:17:53.000 319 22430.89 115.21 41464.54 88888.00 2023-11-15 13:17:54.000 319 22430.87 115.19 41464.55 88888.00 2023-11-15 13:17:55.000 319 22430.82 115.14 41464.53 47525.05 2023-11-15 13:17:56.000 319 22430.78 115.13 41464.55 88888.00 2023-11-15 13:17:57.000 319 22430.77 115.20 41464.57 88888.00 2023-11-15 13:17:58.000 319 22430.77 115.21 41464.51 88888.00 2023-11-15 13:17:59.000 319 22430.72 115.15 41464.43 88888.00 2023-11-15 13:18:00.000 319 22430.70 115.12 41464.41 47525.05 2023-11-15 13:18:01.000 319 22430.70 115.17 41464.49 88888.00 2023-11-15 13:18:02.000 319 22430.68 115.22 41464.55 88888.00 2023-11-15 13:18:03.000 319 22430.66 115.23 41464.54 88888.00 2023-11-15 13:18:04.000 319 22430.69 115.21 41464.54 88888.00 2023-11-15 13:18:05.000 319 22430.74 115.19 41464.56 47525.06 2023-11-15 13:18:06.000 319 22430.76 115.16 41464.53 88888.00 2023-11-15 13:18:07.000 319 22430.76 115.16 41464.47 88888.00 2023-11-15 13:18:08.000 319 22430.76 115.20 41464.46 88888.00 2023-11-15 13:18:09.000 319 22430.74 115.21 41464.46 88888.00 2023-11-15 13:18:10.000 319 22430.76 115.20 41464.48 47525.06 2023-11-15 13:18:11.000 319 22430.79 115.25 41464.52 88888.00 2023-11-15 13:18:12.000 319 22430.81 115.26 41464.56 88888.00 2023-11-15 13:18:13.000 319 22430.81 115.19 41464.59 88888.00 2023-11-15 13:18:14.000 319 22430.76 115.11 41464.55 88888.00 2023-11-15 13:18:15.000 319 22430.68 115.09 41464.48 47525.06 2023-11-15 13:18:16.000 319 22430.64 115.15 41464.51 88888.00 2023-11-15 13:18:17.000 319 22430.67 115.20 41464.62 88888.00 2023-11-15 13:18:18.000 319 22430.73 115.19 41464.65 88888.00 2023-11-15 13:18:19.000 319 22430.75 115.18 41464.57 88888.00 2023-11-15 13:18:20.000 319 22430.73 115.18 41464.52 47525.05 2023-11-15 13:18:21.000 319 22430.74 115.17 41464.52 88888.00 2023-11-15 13:18:22.000 319 22430.74 115.14 41464.51 88888.00 2023-11-15 13:18:23.000 319 22430.68 115.08 41464.48 88888.00 2023-11-15 13:18:24.000 319 22430.63 115.03 41464.54 88888.00 2023-11-15 13:18:25.000 319 22430.64 115.02 41464.62 47525.07 2023-11-15 13:18:26.000 319 22430.66 115.05 41464.60 88888.00 2023-11-15 13:18:27.000 319 22430.65 115.08 41464.56 88888.00 2023-11-15 13:18:28.000 319 22430.63 115.12 41464.60 88888.00 2023-11-15 13:18:29.000 319 22430.65 115.16 41464.67 88888.00 2023-11-15 13:18:30.000 319 22430.62 115.15 41464.69 47525.02 2023-11-15 13:18:31.000 319 22430.54 115.09 41464.65 88888.00 2023-11-15 13:18:32.000 319 22430.50 115.06 41464.57 88888.00 2023-11-15 13:18:33.000 319 22430.50 115.07 41464.51 88888.00 2023-11-15 13:18:34.000 319 22430.50 115.05 41464.41 88888.00 2023-11-15 13:18:35.000 319 22430.52 114.99 41464.36 47525.01 2023-11-15 13:18:36.000 319 22430.60 115.00 41464.45 88888.00 2023-11-15 13:18:37.000 319 22430.68 115.07 41464.57 88888.00 2023-11-15 13:18:38.000 319 22430.67 115.11 41464.62 88888.00 2023-11-15 13:18:39.000 319 22430.63 115.13 41464.61 88888.00 2023-11-15 13:18:40.000 319 22430.60 115.15 41464.55 47525.01 2023-11-15 13:18:41.000 319 22430.60 115.16 41464.48 88888.00 2023-11-15 13:18:42.000 319 22430.59 115.15 41464.46 88888.00 2023-11-15 13:18:43.000 319 22430.54 115.17 41464.48 88888.00 2023-11-15 13:18:44.000 319 22430.53 115.20 41464.46 88888.00 2023-11-15 13:18:45.000 319 22430.51 115.22 41464.44 47524.99 2023-11-15 13:18:46.000 319 22430.47 115.26 41464.44 88888.00 2023-11-15 13:18:47.000 319 22430.42 115.31 41464.40 88888.00 2023-11-15 13:18:48.000 319 22430.41 115.26 41464.36 88888.00 2023-11-15 13:18:49.000 319 22430.46 115.17 41464.36 88888.00 2023-11-15 13:18:50.000 319 22430.48 115.17 41464.38 47525.00 2023-11-15 13:18:51.000 319 22430.44 115.19 41464.39 88888.00 2023-11-15 13:18:52.000 319 22430.43 115.21 41464.43 88888.00 2023-11-15 13:18:53.000 319 22430.48 115.25 41464.48 88888.00 2023-11-15 13:18:54.000 319 22430.55 115.28 41464.53 88888.00 2023-11-15 13:18:55.000 319 22430.55 115.32 41464.54 47524.99 2023-11-15 13:18:56.000 319 22430.51 115.34 41464.50 88888.00 2023-11-15 13:18:57.000 319 22430.48 115.34 41464.50 88888.00 2023-11-15 13:18:58.000 319 22430.46 115.31 41464.59 88888.00 2023-11-15 13:18:59.000 319 22430.45 115.28 41464.64 88888.00 2023-11-15 13:19:00.000 319 22430.44 115.27 41464.56 47525.00 2023-11-15 13:19:01.000 319 22430.44 115.27 41464.46 88888.00 2023-11-15 13:19:02.000 319 22430.45 115.25 41464.43 88888.00 2023-11-15 13:19:03.000 319 22430.47 115.27 41464.43 88888.00 2023-11-15 13:19:04.000 319 22430.46 115.31 41464.43 88888.00 2023-11-15 13:19:05.000 319 22430.41 115.31 41464.48 47524.98 2023-11-15 13:19:06.000 319 22430.38 115.26 41464.53 88888.00 2023-11-15 13:19:07.000 319 22430.36 115.23 41464.48 88888.00 2023-11-15 13:19:08.000 319 22430.34 115.25 41464.41 88888.00 2023-11-15 13:19:09.000 319 22430.32 115.31 41464.41 88888.00 2023-11-15 13:19:10.000 319 22430.28 115.34 41464.44 47524.93 2023-11-15 13:19:11.000 319 22430.26 115.33 41464.45 88888.00 2023-11-15 13:19:12.000 319 22430.30 115.34 41464.48 88888.00 2023-11-15 13:19:13.000 319 22430.34 115.35 41464.55 88888.00 2023-11-15 13:19:14.000 319 22430.33 115.37 41464.61 88888.00 2023-11-15 13:19:15.000 319 22430.31 115.37 41464.61 47524.93 2023-11-15 13:19:16.000 319 22430.29 115.39 41464.61 88888.00 2023-11-15 13:19:17.000 319 22430.28 115.47 41464.68 88888.00 2023-11-15 13:19:18.000 319 22430.26 115.48 41464.68 88888.00 2023-11-15 13:19:19.000 319 22430.23 115.45 41464.59 88888.00 2023-11-15 13:19:20.000 319 22430.21 115.44 41464.54 47524.91 2023-11-15 13:19:21.000 319 22430.22 115.45 41464.56 88888.00 2023-11-15 13:19:22.000 319 22430.21 115.45 41464.62 88888.00 2023-11-15 13:19:23.000 319 22430.19 115.46 41464.68 88888.00 2023-11-15 13:19:24.000 319 22430.16 115.41 41464.69 88888.00 2023-11-15 13:19:25.000 319 22430.17 115.34 41464.64 47524.85 2023-11-15 13:19:26.000 319 22430.17 115.33 41464.54 88888.00 2023-11-15 13:19:27.000 319 22430.15 115.39 41464.43 88888.00 2023-11-15 13:19:28.000 319 22430.11 115.50 41464.44 88888.00 2023-11-15 13:19:29.000 319 22430.08 115.58 41464.57 88888.00 2023-11-15 13:19:30.000 319 22430.06 115.63 41464.69 47524.82 2023-11-15 13:19:31.000 319 22430.07 115.64 41464.70 88888.00 2023-11-15 13:19:32.000 319 22430.09 115.61 41464.66 88888.00 2023-11-15 13:19:33.000 319 22430.08 115.61 41464.66 88888.00 2023-11-15 13:19:34.000 319 22430.06 115.64 41464.66 88888.00 2023-11-15 13:19:35.000 319 22430.02 115.65 41464.59 47524.75 2023-11-15 13:19:36.000 319 22429.98 115.65 41464.55 88888.00 2023-11-15 13:19:37.000 319 22429.93 115.67 41464.62 88888.00 2023-11-15 13:19:38.000 319 22429.87 115.69 41464.64 88888.00 2023-11-15 13:19:39.000 319 22429.84 115.77 41464.56 88888.00 2023-11-15 13:19:40.000 319 22429.79 115.85 41464.48 47524.68 2023-11-15 13:19:41.000 319 22429.75 115.87 41464.44 88888.00 2023-11-15 13:19:42.000 319 22429.76 115.86 41464.46 88888.00 2023-11-15 13:19:43.000 319 22429.78 115.87 41464.50 88888.00 2023-11-15 13:19:44.000 319 22429.79 115.89 41464.51 88888.00 2023-11-15 13:19:45.000 319 22429.80 115.91 41464.47 47524.56 2023-11-15 13:19:46.000 319 22429.76 115.94 41464.43 88888.00 2023-11-15 13:19:47.000 319 22429.70 116.03 41464.43 88888.00 2023-11-15 13:19:48.000 319 22429.68 116.11 41464.37 88888.00 2023-11-15 13:19:49.000 319 22429.71 116.17 41464.24 88888.00 2023-11-15 13:19:50.000 319 22429.72 116.17 41464.19 47524.52 2023-11-15 13:19:51.000 319 22429.71 116.15 41464.22 88888.00 2023-11-15 13:19:52.000 319 22429.74 116.22 41464.25 88888.00 2023-11-15 13:19:53.000 319 22429.76 116.32 41464.26 88888.00 2023-11-15 13:19:54.000 319 22429.75 116.33 41464.21 88888.00 2023-11-15 13:19:55.000 319 22429.75 116.31 41464.18 47524.48 2023-11-15 13:19:56.000 319 22429.79 116.36 41464.16 88888.00 2023-11-15 13:19:57.000 319 22429.84 116.40 41464.08 88888.00 2023-11-15 13:19:58.000 319 22429.85 116.42 41463.93 88888.00 2023-11-15 13:19:59.000 319 22429.83 116.50 41463.68 88888.00 2023-11-15 13:20:00.000 319 22429.84 116.67 41463.32 47523.83 2023-11-15 13:20:01.000 319 22429.90 117.00 41462.81 88888.00 2023-11-15 13:20:02.000 319 22430.11 117.69 41461.89 88888.00 2023-11-15 13:20:03.000 319 22431.15 119.12 41459.88 88888.00 2023-11-15 13:20:04.000 319 22434.15 121.00 41455.44 88888.00 2023-11-15 13:20:05.000 319 22439.10 121.66 41448.82 47520.99 2023-11-15 13:20:06.000 319 22443.18 119.30 41444.27 88888.00 2023-11-15 13:20:07.000 319 22442.54 114.89 41446.01 88888.00 2023-11-15 13:20:08.000 319 22437.49 111.97 41452.21 88888.00 2023-11-15 13:20:09.000 319 22432.48 112.19 41457.91 88888.00 2023-11-15 13:20:10.000 319 22430.17 113.77 41461.09 47523.30 2023-11-15 13:20:11.000 319 22429.64 114.88 41462.48 88888.00 2023-11-15 13:20:12.000 319 22429.54 115.37 41463.08 88888.00 2023-11-15 13:20:13.000 319 22429.50 115.59 41463.40 88888.00 2023-11-15 13:20:14.000 319 22429.43 115.70 41463.61 88888.00 2023-11-15 13:20:15.000 319 22429.35 115.76 41463.73 47523.46 2023-11-15 13:20:16.000 319 22429.24 115.81 41463.74 88888.00 2023-11-15 13:20:17.000 319 22429.14 115.92 41463.67 88888.00 2023-11-15 13:20:18.000 319 22429.16 116.21 41463.57 88888.00 2023-11-15 13:20:19.000 319 22429.34 116.58 41463.53 88888.00 2023-11-15 13:20:20.000 319 22429.60 116.86 41463.62 47522.68 2023-11-15 13:20:21.000 319 22429.85 116.98 41463.73 88888.00 2023-11-15 13:20:22.000 319 22430.05 116.97 41463.74 88888.00 2023-11-15 13:20:23.000 319 22430.23 116.90 41463.72 88888.00 2023-11-15 13:20:24.000 319 22430.44 116.76 41463.75 88888.00 2023-11-15 13:20:25.000 319 22430.66 116.56 41463.85 47524.47 2023-11-15 13:20:26.000 319 22430.83 116.39 41464.02 88888.00 2023-11-15 13:20:27.000 319 22430.88 116.23 41464.21 88888.00 2023-11-15 13:20:28.000 319 22430.80 116.02 41464.34 88888.00 2023-11-15 13:20:29.000 319 22430.65 115.86 41464.39 88888.00 2023-11-15 13:20:30.000 319 22430.49 115.80 41464.41 47524.78 2023-11-15 13:20:31.000 319 22430.34 115.82 41464.43 88888.00 2023-11-15 13:20:32.000 319 22430.22 115.89 41464.51 88888.00 2023-11-15 13:20:33.000 319 22430.18 115.94 41464.60 88888.00 2023-11-15 13:20:34.000 319 22430.19 115.96 41464.59 88888.00 2023-11-15 13:20:35.000 319 22430.20 115.97 41464.57 47524.78 2023-11-15 13:20:36.000 319 22430.16 115.94 41464.59 88888.00 2023-11-15 13:20:37.000 319 22430.13 115.92 41464.65 88888.00 2023-11-15 13:20:38.000 319 22430.13 115.96 41464.74 88888.00 2023-11-15 13:20:39.000 319 22430.13 116.00 41464.78 88888.00 2023-11-15 13:20:40.000 319 22430.13 116.02 41464.73 47524.84 2023-11-15 13:20:41.000 319 22430.10 116.02 41464.62 88888.00 2023-11-15 13:20:42.000 319 22430.06 116.01 41464.59 88888.00 2023-11-15 13:20:43.000 319 22430.07 116.02 41464.64 88888.00 2023-11-15 13:20:44.000 319 22430.06 116.06 41464.68 88888.00 2023-11-15 13:20:45.000 319 22430.02 116.08 41464.66 47524.84 2023-11-15 13:20:46.000 319 22430.02 116.06 41464.64 88888.00 2023-11-15 13:20:47.000 319 22430.02 115.97 41464.65 88888.00 2023-11-15 13:20:48.000 319 22429.98 115.88 41464.66 88888.00 2023-11-15 13:20:49.000 319 22429.95 115.86 41464.64 88888.00 2023-11-15 13:20:50.000 319 22430.01 115.89 41464.63 47524.86 2023-11-15 13:20:51.000 319 22430.10 115.96 41464.68 88888.00 2023-11-15 13:20:52.000 319 22430.14 116.02 41464.68 88888.00 2023-11-15 13:20:53.000 319 22430.13 116.02 41464.67 88888.00 2023-11-15 13:20:54.000 319 22430.15 116.01 41464.69 88888.00 2023-11-15 13:20:55.000 319 22430.15 115.95 41464.60 47524.91 2023-11-15 13:20:56.000 319 22430.12 115.88 41464.53 88888.00 2023-11-15 13:20:57.000 319 22430.12 115.88 41464.61 88888.00 2023-11-15 13:20:58.000 319 22430.11 115.94 41464.65 88888.00 2023-11-15 13:20:59.000 319 22430.10 115.94 41464.60 88888.00 2023-11-15 13:21:00.000 319 22430.11 115.90 41464.62 47524.91 2023-11-15 13:21:01.000 319 22430.10 115.89 41464.69 88888.00 2023-11-15 13:21:02.000 319 22430.08 115.95 41464.79 88888.00 2023-11-15 13:21:03.000 319 22430.05 116.01 41464.85 88888.00 2023-11-15 13:21:04.000 319 22430.03 116.03 41464.85 88888.00 2023-11-15 13:21:05.000 319 22430.03 116.07 41464.87 47524.96 2023-11-15 13:21:06.000 319 22430.04 116.14 41464.91 88888.00 2023-11-15 13:21:07.000 319 22430.05 116.17 41464.88 88888.00 2023-11-15 13:21:08.000 319 22430.07 116.14 41464.79 88888.00 2023-11-15 13:21:09.000 319 22430.08 116.16 41464.72 88888.00 2023-11-15 13:21:10.000 319 22430.08 116.21 41464.79 47524.94 2023-11-15 13:21:11.000 319 22430.07 116.22 41464.86 88888.00 2023-11-15 13:21:12.000 319 22430.02 116.18 41464.82 88888.00 2023-11-15 13:21:13.000 319 22430.00 116.16 41464.70 88888.00 2023-11-15 13:21:14.000 319 22430.00 116.11 41464.61 88888.00 2023-11-15 13:21:15.000 319 22429.99 116.06 41464.60 47524.95 2023-11-15 13:21:16.000 319 22429.98 116.08 41464.67 88888.00 2023-11-15 13:21:17.000 319 22429.98 116.14 41464.76 88888.00 2023-11-15 13:21:18.000 319 22430.02 116.16 41464.82 88888.00 2023-11-15 13:21:19.000 319 22430.10 116.17 41464.83 88888.00 2023-11-15 13:21:20.000 319 22430.16 116.16 41464.79 47524.98 2023-11-15 13:21:21.000 319 22430.16 116.14 41464.71 88888.00 2023-11-15 13:21:22.000 319 22430.17 116.17 41464.67 88888.00 2023-11-15 13:21:23.000 319 22430.20 116.20 41464.68 88888.00 2023-11-15 13:21:24.000 319 22430.20 116.19 41464.73 88888.00 2023-11-15 13:21:25.000 319 22430.17 116.27 41464.78 47524.96 2023-11-15 13:21:26.000 319 22430.12 116.36 41464.78 88888.00 2023-11-15 13:21:27.000 319 22430.11 116.36 41464.76 88888.00 2023-11-15 13:21:28.000 319 22430.15 116.30 41464.70 88888.00 2023-11-15 13:21:29.000 319 22430.15 116.29 41464.67 88888.00 2023-11-15 13:21:30.000 319 22430.13 116.33 41464.71 47524.96 2023-11-15 13:21:31.000 319 22430.13 116.36 41464.78 88888.00 2023-11-15 13:21:32.000 319 22430.17 116.34 41464.83 88888.00 2023-11-15 13:21:33.000 319 22430.18 116.33 41464.86 88888.00 2023-11-15 13:21:34.000 319 22430.13 116.34 41464.81 88888.00 2023-11-15 13:21:35.000 319 22430.07 116.36 41464.76 47524.93 2023-11-15 13:21:36.000 319 22430.06 116.41 41464.77 88888.00 2023-11-15 13:21:37.000 319 22430.08 116.44 41464.75 88888.00 2023-11-15 13:21:38.000 319 22430.07 116.47 41464.69 88888.00 2023-11-15 13:21:39.000 319 22430.05 116.46 41464.64 88888.00 2023-11-15 13:21:40.000 319 22430.06 116.39 41464.65 47524.99 2023-11-15 13:21:41.000 319 22430.08 116.35 41464.71 88888.00 2023-11-15 13:21:42.000 319 22430.11 116.40 41464.78 88888.00 2023-11-15 13:21:43.000 319 22430.12 116.48 41464.82 88888.00 2023-11-15 13:21:44.000 319 22430.14 116.55 41464.81 88888.00 2023-11-15 13:21:45.000 319 22430.18 116.56 41464.74 47525.00 2023-11-15 13:21:46.000 319 22430.17 116.58 41464.71 88888.00 2023-11-15 13:21:47.000 319 22430.10 116.60 41464.74 88888.00 2023-11-15 13:21:48.000 319 22430.09 116.60 41464.82 88888.00 2023-11-15 13:21:49.000 319 22430.12 116.61 41464.90 88888.00 2023-11-15 13:21:50.000 319 22430.16 116.63 41464.91 47525.04 2023-11-15 13:21:51.000 319 22430.14 116.62 41464.82 88888.00 2023-11-15 13:21:52.000 319 22430.11 116.60 41464.70 88888.00 2023-11-15 13:21:53.000 319 22430.12 116.59 41464.62 88888.00 2023-11-15 13:21:54.000 319 22430.17 116.61 41464.57 88888.00 2023-11-15 13:21:55.000 319 22430.19 116.65 41464.62 47525.08 2023-11-15 13:21:56.000 319 22430.23 116.67 41464.69 88888.00 2023-11-15 13:21:57.000 319 22430.28 116.66 41464.74 88888.00 2023-11-15 13:21:58.000 319 22430.29 116.68 41464.76 88888.00 2023-11-15 13:21:59.000 319 22430.25 116.71 41464.76 88888.00 2023-11-15 13:22:00.000 319 22430.21 116.71 41464.77 47525.04 2023-11-15 13:22:01.000 319 22430.20 116.67 41464.78 88888.00 2023-11-15 13:22:02.000 319 22430.19 116.64 41464.83 88888.00 2023-11-15 13:22:03.000 319 22430.19 116.65 41464.88 88888.00 2023-11-15 13:22:04.000 319 22430.21 116.69 41464.83 88888.00 2023-11-15 13:22:05.000 319 22430.21 116.71 41464.73 47525.04 2023-11-15 13:22:06.000 319 22430.17 116.75 41464.69 88888.00 2023-11-15 13:22:07.000 319 22430.12 116.78 41464.71 88888.00 2023-11-15 13:22:08.000 319 22430.10 116.78 41464.72 88888.00 2023-11-15 13:22:09.000 319 22430.09 116.76 41464.74 88888.00 2023-11-15 13:22:10.000 319 22430.07 116.76 41464.76 47525.03 2023-11-15 13:22:11.000 319 22430.02 116.77 41464.77 88888.00 2023-11-15 13:22:12.000 319 22430.01 116.83 41464.79 88888.00 2023-11-15 13:22:13.000 319 22430.04 116.86 41464.79 88888.00 2023-11-15 13:22:14.000 319 22430.09 116.86 41464.74 88888.00 2023-11-15 13:22:15.000 319 22430.12 116.88 41464.68 47525.03 2023-11-15 13:22:16.000 319 22430.10 116.90 41464.67 88888.00 2023-11-15 13:22:17.000 319 22430.10 116.89 41464.70 88888.00 2023-11-15 13:22:18.000 319 22430.14 116.87 41464.68 88888.00 2023-11-15 13:22:19.000 319 22430.12 116.84 41464.59 88888.00 2023-11-15 13:22:20.000 319 22430.02 116.83 41464.50 47525.02 2023-11-15 13:22:21.000 319 22429.98 116.82 41464.54 88888.00 2023-11-15 13:22:22.000 319 22430.02 116.83 41464.71 88888.00 2023-11-15 13:22:23.000 319 22430.03 116.85 41464.83 88888.00 2023-11-15 13:22:24.000 319 22429.97 116.91 41464.80 88888.00 2023-11-15 13:22:25.000 319 22429.91 116.97 41464.71 47524.99 2023-11-15 13:22:26.000 319 22429.89 116.97 41464.68 88888.00 2023-11-15 13:22:27.000 319 22429.86 116.94 41464.69 88888.00 2023-11-15 13:22:28.000 319 22429.84 116.93 41464.70 88888.00 2023-11-15 13:22:29.000 319 22429.84 116.96 41464.69 88888.00 2023-11-15 13:22:30.000 319 22429.85 116.98 41464.69 47524.97 2023-11-15 13:22:31.000 319 22429.83 116.98 41464.73 88888.00 2023-11-15 13:22:32.000 319 22429.78 116.96 41464.72 88888.00 2023-11-15 13:22:33.000 319 22429.77 116.95 41464.68 88888.00 2023-11-15 13:22:34.000 319 22429.77 116.98 41464.68 88888.00 2023-11-15 13:22:35.000 319 22429.73 117.01 41464.68 47524.94 2023-11-15 13:22:36.000 319 22429.67 117.00 41464.64 88888.00 2023-11-15 13:22:37.000 319 22429.63 116.95 41464.62 88888.00 2023-11-15 13:22:38.000 319 22429.62 116.91 41464.61 88888.00 2023-11-15 13:22:39.000 319 22429.63 116.95 41464.66 88888.00 2023-11-15 13:22:40.000 319 22429.64 117.04 41464.73 47524.88 2023-11-15 13:22:41.000 319 22429.65 117.08 41464.79 88888.00 2023-11-15 13:22:42.000 319 22429.69 117.06 41464.81 88888.00 2023-11-15 13:22:43.000 319 22429.70 117.01 41464.76 88888.00 2023-11-15 13:22:44.000 319 22429.67 117.02 41464.69 88888.00 2023-11-15 13:22:45.000 319 22429.68 117.14 41464.71 47524.87 2023-11-15 13:22:46.000 319 22429.70 117.25 41464.80 88888.00 2023-11-15 13:22:47.000 319 22429.67 117.25 41464.81 88888.00 2023-11-15 13:22:48.000 319 22429.60 117.25 41464.73 88888.00 2023-11-15 13:22:49.000 319 22429.56 117.28 41464.71 88888.00 2023-11-15 13:22:50.000 319 22429.54 117.32 41464.79 47524.81 2023-11-15 13:22:51.000 319 22429.52 117.32 41464.90 88888.00 2023-11-15 13:22:52.000 319 22429.51 117.30 41464.93 88888.00 2023-11-15 13:22:53.000 319 22429.48 117.27 41464.87 88888.00 2023-11-15 13:22:54.000 319 22429.44 117.23 41464.82 88888.00 2023-11-15 13:22:55.000 319 22429.43 117.21 41464.82 47524.77 2023-11-15 13:22:56.000 319 22429.50 117.27 41464.83 88888.00 2023-11-15 13:22:57.000 319 22429.54 117.38 41464.81 88888.00 2023-11-15 13:22:58.000 319 22429.52 117.42 41464.79 88888.00 2023-11-15 13:22:59.000 319 22429.51 117.38 41464.80 88888.00 2023-11-15 13:23:00.000 319 22429.51 117.35 41464.77 47524.81 2023-11-15 13:23:01.000 319 22429.47 117.39 41464.74 88888.00 2023-11-15 13:23:02.000 319 22429.40 117.43 41464.79 88888.00 2023-11-15 13:23:03.000 319 22429.36 117.41 41464.85 88888.00 2023-11-15 13:23:04.000 319 22429.39 117.38 41464.87 88888.00 2023-11-15 13:23:05.000 319 22429.44 117.41 41464.85 47524.77 2023-11-15 13:23:06.000 319 22429.47 117.44 41464.82 88888.00 2023-11-15 13:23:07.000 319 22429.48 117.44 41464.79 88888.00 2023-11-15 13:23:08.000 319 22429.44 117.43 41464.73 88888.00 2023-11-15 13:23:09.000 319 22429.38 117.41 41464.65 88888.00 2023-11-15 13:23:10.000 319 22429.32 117.39 41464.62 47524.80 2023-11-15 13:23:11.000 319 22429.32 117.38 41464.65 88888.00 2023-11-15 13:23:12.000 319 22429.34 117.42 41464.69 88888.00 2023-11-15 13:23:13.000 319 22429.35 117.49 41464.70 88888.00 2023-11-15 13:23:14.000 319 22429.35 117.52 41464.74 88888.00 2023-11-15 13:23:15.000 319 22429.35 117.52 41464.78 47524.81 2023-11-15 13:23:16.000 319 22429.34 117.49 41464.72 88888.00 2023-11-15 13:23:17.000 319 22429.29 117.43 41464.63 88888.00 2023-11-15 13:23:18.000 319 22429.27 117.40 41464.65 88888.00 2023-11-15 13:23:19.000 319 22429.28 117.43 41464.71 88888.00 2023-11-15 13:23:20.000 319 22429.31 117.49 41464.74 47524.78 2023-11-15 13:23:21.000 319 22429.33 117.59 41464.79 88888.00 2023-11-15 13:23:22.000 319 22429.35 117.64 41464.85 88888.00 2023-11-15 13:23:23.000 319 22429.36 117.57 41464.85 88888.00 2023-11-15 13:23:24.000 319 22429.36 117.48 41464.86 88888.00 2023-11-15 13:23:25.000 319 22429.35 117.47 41464.89 47524.77 2023-11-15 13:23:26.000 319 22429.34 117.50 41464.94 88888.00 2023-11-15 13:23:27.000 319 22429.33 117.50 41464.96 88888.00 2023-11-15 13:23:28.000 319 22429.31 117.48 41464.92 88888.00 2023-11-15 13:23:29.000 319 22429.28 117.48 41464.86 88888.00 2023-11-15 13:23:30.000 319 22429.26 117.54 41464.81 47524.74 2023-11-15 13:23:31.000 319 22429.24 117.54 41464.81 88888.00 2023-11-15 13:23:32.000 319 22429.24 117.48 41464.87 88888.00 2023-11-15 13:23:33.000 319 22429.22 117.46 41464.90 88888.00 2023-11-15 13:23:34.000 319 22429.17 117.49 41464.86 88888.00 2023-11-15 13:23:35.000 319 22429.15 117.51 41464.79 47524.70 2023-11-15 13:23:36.000 319 22429.15 117.50 41464.77 88888.00 2023-11-15 13:23:37.000 319 22429.15 117.51 41464.76 88888.00 2023-11-15 13:23:38.000 319 22429.15 117.59 41464.80 88888.00 2023-11-15 13:23:39.000 319 22429.14 117.65 41464.86 88888.00 2023-11-15 13:23:40.000 319 22429.11 117.67 41464.87 47524.69 2023-11-15 13:23:41.000 319 22429.07 117.67 41464.83 88888.00 2023-11-15 13:23:42.000 319 22429.02 117.64 41464.83 88888.00 2023-11-15 13:23:43.000 319 22428.95 117.58 41464.83 88888.00 2023-11-15 13:23:44.000 319 22428.92 117.58 41464.84 88888.00 2023-11-15 13:23:45.000 319 22428.95 117.66 41464.89 47524.62 2023-11-15 13:23:46.000 319 22429.00 117.72 41464.88 88888.00 2023-11-15 13:23:47.000 319 22428.98 117.73 41464.81 88888.00 2023-11-15 13:23:48.000 319 22428.97 117.72 41464.79 88888.00 2023-11-15 13:23:49.000 319 22428.99 117.71 41464.88 88888.00 2023-11-15 13:23:50.000 319 22429.01 117.66 41464.93 47524.66 2023-11-15 13:23:51.000 319 22428.98 117.60 41464.88 88888.00 2023-11-15 13:23:52.000 319 22428.96 117.62 41464.82 88888.00 2023-11-15 13:23:53.000 319 22428.99 117.69 41464.81 88888.00 2023-11-15 13:23:54.000 319 22429.03 117.72 41464.81 88888.00 2023-11-15 13:23:55.000 319 22429.01 117.72 41464.78 47524.68 2023-11-15 13:23:56.000 319 22428.95 117.71 41464.76 88888.00 2023-11-15 13:23:57.000 319 22428.95 117.67 41464.81 88888.00 2023-11-15 13:23:58.000 319 22429.03 117.66 41464.85 88888.00 2023-11-15 13:23:59.000 319 22429.03 117.67 41464.81 88888.00 2023-11-15 13:24:00.000 319 22428.97 117.68 41464.72 47524.65 2023-11-15 13:24:01.000 319 22428.92 117.66 41464.67 88888.00 2023-11-15 13:24:02.000 319 22428.90 117.64 41464.68 88888.00 2023-11-15 13:24:03.000 319 22428.91 117.68 41464.79 88888.00 2023-11-15 13:24:04.000 319 22428.94 117.74 41464.93 88888.00 2023-11-15 13:24:05.000 319 22428.97 117.76 41465.00 47524.70 2023-11-15 13:24:06.000 319 22428.97 117.72 41464.96 88888.00 2023-11-15 13:24:07.000 319 22428.92 117.68 41464.89 88888.00 2023-11-15 13:24:08.000 319 22428.89 117.66 41464.86 88888.00 2023-11-15 13:24:09.000 319 22428.88 117.63 41464.89 88888.00 2023-11-15 13:24:10.000 319 22428.90 117.67 41464.91 47524.59 2023-11-15 13:24:11.000 319 22428.93 117.75 41464.87 88888.00 2023-11-15 13:24:12.000 319 22428.94 117.77 41464.82 88888.00 2023-11-15 13:24:13.000 319 22428.95 117.72 41464.81 88888.00 2023-11-15 13:24:14.000 319 22428.94 117.68 41464.80 88888.00 2023-11-15 13:24:15.000 319 22428.93 117.64 41464.79 47524.63 2023-11-15 13:24:16.000 319 22428.95 117.65 41464.79 88888.00 2023-11-15 13:24:17.000 319 22428.95 117.72 41464.80 88888.00 2023-11-15 13:24:18.000 319 22428.93 117.77 41464.79 88888.00 2023-11-15 13:24:19.000 319 22428.94 117.76 41464.74 88888.00 2023-11-15 13:24:20.000 319 22428.94 117.77 41464.69 47524.58 2023-11-15 13:24:21.000 319 22428.94 117.81 41464.68 88888.00 2023-11-15 13:24:22.000 319 22428.94 117.82 41464.68 88888.00 2023-11-15 13:24:23.000 319 22428.92 117.76 41464.71 88888.00 2023-11-15 13:24:24.000 319 22428.90 117.71 41464.77 88888.00 2023-11-15 13:24:25.000 319 22428.90 117.72 41464.79 47524.58 2023-11-15 13:24:26.000 319 22428.92 117.76 41464.76 88888.00 2023-11-15 13:24:27.000 319 22428.93 117.83 41464.81 88888.00 2023-11-15 13:24:28.000 319 22428.91 117.89 41464.85 88888.00 2023-11-15 13:24:29.000 319 22428.88 117.90 41464.82 88888.00 2023-11-15 13:24:30.000 319 22428.86 117.92 41464.75 47524.63 2023-11-15 13:24:31.000 319 22428.82 117.91 41464.68 88888.00 2023-11-15 13:24:32.000 319 22428.77 117.82 41464.62 88888.00 2023-11-15 13:24:33.000 319 22428.76 117.77 41464.61 88888.00 2023-11-15 13:24:34.000 319 22428.81 117.84 41464.69 88888.00 2023-11-15 13:24:35.000 319 22428.87 117.90 41464.82 47524.57 2023-11-15 13:24:36.000 319 22428.87 117.88 41464.85 88888.00 2023-11-15 13:24:37.000 319 22428.85 117.87 41464.80 88888.00 2023-11-15 13:24:38.000 319 22428.85 117.93 41464.77 88888.00 2023-11-15 13:24:39.000 319 22428.88 117.98 41464.73 88888.00 2023-11-15 13:24:40.000 319 22428.85 117.96 41464.68 47524.60 2023-11-15 13:24:41.000 319 22428.77 117.92 41464.71 88888.00 2023-11-15 13:24:42.000 319 22428.73 117.92 41464.78 88888.00 2023-11-15 13:24:43.000 319 22428.73 117.95 41464.82 88888.00 2023-11-15 13:24:44.000 319 22428.75 117.98 41464.87 88888.00 2023-11-15 13:24:45.000 319 22428.76 117.98 41464.87 47524.60 2023-11-15 13:24:46.000 319 22428.76 117.95 41464.83 88888.00 2023-11-15 13:24:47.000 319 22428.78 117.93 41464.81 88888.00 2023-11-15 13:24:48.000 319 22428.81 117.98 41464.81 88888.00 2023-11-15 13:24:49.000 319 22428.81 118.07 41464.85 88888.00 2023-11-15 13:24:50.000 319 22428.78 118.09 41464.88 47524.56 2023-11-15 13:24:51.000 319 22428.74 118.05 41464.85 88888.00 2023-11-15 13:24:52.000 319 22428.76 118.05 41464.82 88888.00 2023-11-15 13:24:53.000 319 22428.82 118.12 41464.82 88888.00 2023-11-15 13:24:54.000 319 22428.86 118.17 41464.86 88888.00 2023-11-15 13:24:55.000 319 22428.86 118.19 41464.87 47524.61 2023-11-15 13:24:56.000 319 22428.81 118.21 41464.85 88888.00 2023-11-15 13:24:57.000 319 22428.73 118.17 41464.82 88888.00 2023-11-15 13:24:58.000 319 22428.67 118.11 41464.79 88888.00 2023-11-15 13:24:59.000 319 22428.66 118.07 41464.79 88888.00 2023-11-15 13:25:00.000 319 22428.70 118.10 41464.82 47524.58 2023-11-15 13:25:01.000 319 22428.68 118.14 41464.83 88888.00 2023-11-15 13:25:02.000 319 22428.64 118.11 41464.83 88888.00 2023-11-15 13:25:03.000 319 22428.66 118.05 41464.86 88888.00 2023-11-15 13:25:04.000 319 22428.69 118.02 41464.86 88888.00 2023-11-15 13:25:05.000 319 22428.65 117.97 41464.85 47524.59 2023-11-15 13:25:06.000 319 22428.58 117.92 41464.85 88888.00 2023-11-15 13:25:07.000 319 22428.56 117.93 41464.86 88888.00 2023-11-15 13:25:08.000 319 22428.57 117.98 41464.87 88888.00 2023-11-15 13:25:09.000 319 22428.58 118.02 41464.92 88888.00 2023-11-15 13:25:10.000 319 22428.57 118.03 41464.96 47524.56 2023-11-15 13:25:11.000 319 22428.55 118.05 41464.97 88888.00 2023-11-15 13:25:12.000 319 22428.56 118.09 41464.98 88888.00 2023-11-15 13:25:13.000 319 22428.58 118.07 41464.95 88888.00 2023-11-15 13:25:14.000 319 22428.60 118.00 41464.89 88888.00 2023-11-15 13:25:15.000 319 22428.62 118.01 41464.85 47524.60 2023-11-15 13:25:16.000 319 22428.64 118.09 41464.86 88888.00 2023-11-15 13:25:17.000 319 22428.64 118.13 41464.89 88888.00 2023-11-15 13:25:18.000 319 22428.62 118.11 41464.89 88888.00 2023-11-15 13:25:19.000 319 22428.60 118.09 41464.91 88888.00 2023-11-15 13:25:20.000 319 22428.60 118.11 41464.93 47524.59 2023-11-15 13:25:21.000 319 22428.59 118.15 41464.90 88888.00 2023-11-15 13:25:22.000 319 22428.59 118.17 41464.86 88888.00 2023-11-15 13:25:23.000 319 22428.57 118.18 41464.81 88888.00 2023-11-15 13:25:24.000 319 22428.55 118.19 41464.79 88888.00 2023-11-15 13:25:25.000 319 22428.52 118.22 41464.80 47524.59 2023-11-15 13:25:26.000 319 22428.49 118.31 41464.86 88888.00 2023-11-15 13:25:27.000 319 22428.51 118.39 41464.95 88888.00 2023-11-15 13:25:28.000 319 22428.60 118.36 41465.00 88888.00 2023-11-15 13:25:29.000 319 22428.68 118.27 41464.97 88888.00 2023-11-15 13:25:30.000 319 22428.67 118.21 41464.86 47524.60 2023-11-15 13:25:31.000 319 22428.58 118.19 41464.77 88888.00 2023-11-15 13:25:32.000 319 22428.53 118.19 41464.72 88888.00 2023-11-15 13:25:33.000 319 22428.56 118.25 41464.72 88888.00 2023-11-15 13:25:34.000 319 22428.60 118.30 41464.75 88888.00 2023-11-15 13:25:35.000 319 22428.59 118.29 41464.77 47524.60 2023-11-15 13:25:36.000 319 22428.57 118.27 41464.79 88888.00 2023-11-15 13:25:37.000 319 22428.57 118.23 41464.79 88888.00 2023-11-15 13:25:38.000 319 22428.57 118.17 41464.73 88888.00 2023-11-15 13:25:39.000 319 22428.59 118.15 41464.73 88888.00 2023-11-15 13:25:40.000 319 22428.62 118.20 41464.82 47524.64 2023-11-15 13:25:41.000 319 22428.58 118.25 41464.90 88888.00 2023-11-15 13:25:42.000 319 22428.52 118.25 41464.95 88888.00 2023-11-15 13:25:43.000 319 22428.52 118.23 41464.98 88888.00 2023-11-15 13:25:44.000 319 22428.56 118.22 41465.00 88888.00 2023-11-15 13:25:45.000 319 22428.58 118.22 41465.00 47524.63 2023-11-15 13:25:46.000 319 22428.55 118.25 41465.00 88888.00 2023-11-15 13:25:47.000 319 22428.48 118.31 41464.97 88888.00 2023-11-15 13:25:48.000 319 22428.42 118.38 41464.93 88888.00 2023-11-15 13:25:49.000 319 22428.42 118.41 41464.91 88888.00 2023-11-15 13:25:50.000 319 22428.47 118.44 41464.93 47524.63 2023-11-15 13:25:51.000 319 22428.51 118.49 41464.93 88888.00 2023-11-15 13:25:52.000 319 22428.54 118.50 41464.93 88888.00 2023-11-15 13:25:53.000 319 22428.59 118.48 41464.94 88888.00 2023-11-15 13:25:54.000 319 22428.60 118.45 41464.93 88888.00 2023-11-15 13:25:55.000 319 22428.56 118.41 41464.89 47524.67 2023-11-15 13:25:56.000 319 22428.51 118.40 41464.91 88888.00 2023-11-15 13:25:57.000 319 22428.50 118.48 41464.94 88888.00 2023-11-15 13:25:58.000 319 22428.53 118.60 41464.97 88888.00 2023-11-15 13:25:59.000 319 22428.55 118.67 41465.00 88888.00 2023-11-15 13:26:00.000 319 22428.57 118.69 41465.01 47524.62 2023-11-15 13:26:01.000 319 22428.55 118.73 41464.97 88888.00 2023-11-15 13:26:02.000 319 22428.52 118.74 41464.88 88888.00 2023-11-15 13:26:03.000 319 22428.52 118.67 41464.82 88888.00 2023-11-15 13:26:04.000 319 22428.53 118.62 41464.81 88888.00 2023-11-15 13:26:05.000 319 22428.51 118.70 41464.84 47524.66 2023-11-15 13:26:06.000 319 22428.47 118.80 41464.92 88888.00 2023-11-15 13:26:07.000 319 22428.48 118.84 41464.97 88888.00 2023-11-15 13:26:08.000 319 22428.52 118.84 41464.95 88888.00 2023-11-15 13:26:09.000 319 22428.56 118.84 41464.91 88888.00 2023-11-15 13:26:10.000 319 22428.62 118.84 41464.93 47524.62 2023-11-15 13:26:11.000 319 22428.61 118.86 41464.92 88888.00 2023-11-15 13:26:12.000 319 22428.54 118.89 41464.89 88888.00 2023-11-15 13:26:13.000 319 22428.50 118.92 41464.90 88888.00 2023-11-15 13:26:14.000 319 22428.52 118.94 41464.96 88888.00 2023-11-15 13:26:15.000 319 22428.53 118.98 41465.05 47524.59 2023-11-15 13:26:16.000 319 22428.51 118.98 41465.07 88888.00 2023-11-15 13:26:17.000 319 22428.47 118.97 41465.06 88888.00 2023-11-15 13:26:18.000 319 22428.49 119.02 41465.09 88888.00 2023-11-15 13:26:19.000 319 22428.52 119.04 41465.11 88888.00 2023-11-15 13:26:20.000 319 22428.52 119.03 41465.10 47524.65 2023-11-15 13:26:21.000 319 22428.50 119.02 41465.09 88888.00 2023-11-15 13:26:22.000 319 22428.55 119.02 41465.06 88888.00 2023-11-15 13:26:23.000 319 22428.63 119.03 41465.06 88888.00 2023-11-15 13:26:24.000 319 22428.68 119.07 41465.11 88888.00 2023-11-15 13:26:25.000 319 22428.67 119.09 41465.12 47524.66 2023-11-15 13:26:26.000 319 22428.67 119.10 41465.07 88888.00 2023-11-15 13:26:27.000 319 22428.67 119.17 41465.01 88888.00 2023-11-15 13:26:28.000 319 22428.68 119.26 41464.99 88888.00 2023-11-15 13:26:29.000 319 22428.68 119.25 41465.00 88888.00 2023-11-15 13:26:30.000 319 22428.69 119.16 41464.98 47524.72 2023-11-15 13:26:31.000 319 22428.73 119.12 41465.01 88888.00 2023-11-15 13:26:32.000 319 22428.74 119.19 41465.06 88888.00 2023-11-15 13:26:33.000 319 22428.73 119.26 41465.08 88888.00 2023-11-15 13:26:34.000 319 22428.74 119.26 41465.12 88888.00 2023-11-15 13:26:35.000 319 22428.78 119.24 41465.21 47524.74 2023-11-15 13:26:36.000 319 22428.82 119.21 41465.26 88888.00 2023-11-15 13:26:37.000 319 22428.83 119.19 41465.27 88888.00 2023-11-15 13:26:38.000 319 22428.82 119.25 41465.30 88888.00 2023-11-15 13:26:39.000 319 22428.84 119.32 41465.31 88888.00 2023-11-15 13:26:40.000 319 22428.89 119.32 41465.27 47524.79 2023-11-15 13:26:41.000 319 22428.92 119.27 41465.23 88888.00 2023-11-15 13:26:42.000 319 22428.92 119.23 41465.22 88888.00 2023-11-15 13:26:43.000 319 22428.92 119.25 41465.27 88888.00 2023-11-15 13:26:44.000 319 22428.96 119.28 41465.29 88888.00 2023-11-15 13:26:45.000 319 22428.94 119.27 41465.22 47524.84 2023-11-15 13:26:46.000 319 22428.91 119.24 41465.19 88888.00 2023-11-15 13:26:47.000 319 22428.95 119.27 41465.27 88888.00 2023-11-15 13:26:48.000 319 22429.06 119.35 41465.34 88888.00 2023-11-15 13:26:49.000 319 22429.10 119.39 41465.20 88888.00 2023-11-15 13:26:50.000 319 22429.07 119.33 41465.02 47524.87 2023-11-15 13:26:51.000 319 22429.05 119.28 41464.96 88888.00 2023-11-15 13:26:52.000 319 22429.06 119.28 41464.96 88888.00 2023-11-15 13:26:53.000 319 22429.10 119.28 41464.91 88888.00 2023-11-15 13:26:54.000 319 22429.16 119.29 41464.89 88888.00 2023-11-15 13:26:55.000 319 22429.21 119.31 41465.00 47524.94 2023-11-15 13:26:56.000 319 22429.22 119.32 41465.05 88888.00 2023-11-15 13:26:57.000 319 22429.22 119.32 41464.98 88888.00 2023-11-15 13:26:58.000 319 22429.24 119.33 41464.93 88888.00 2023-11-15 13:26:59.000 319 22429.26 119.35 41464.94 88888.00 2023-11-15 13:27:00.000 319 22429.29 119.34 41464.96 47525.04 2023-11-15 13:27:01.000 319 22429.31 119.30 41465.02 88888.00 2023-11-15 13:27:02.000 319 22429.32 119.27 41465.06 88888.00 2023-11-15 13:27:03.000 319 22429.34 119.28 41465.07 88888.00 2023-11-15 13:27:04.000 319 22429.38 119.29 41465.07 88888.00 2023-11-15 13:27:05.000 319 22429.44 119.24 41465.15 47525.07 2023-11-15 13:27:06.000 319 22429.47 119.20 41465.24 88888.00 2023-11-15 13:27:07.000 319 22429.50 119.23 41465.26 88888.00 2023-11-15 13:27:08.000 319 22429.53 119.27 41465.19 88888.00 2023-11-15 13:27:09.000 319 22429.52 119.28 41465.11 88888.00 2023-11-15 13:27:10.000 319 22429.51 119.32 41465.04 47525.16 2023-11-15 13:27:11.000 319 22429.55 119.38 41465.08 88888.00 2023-11-15 13:27:12.000 319 22429.56 119.38 41465.16 88888.00 2023-11-15 13:27:13.000 319 22429.54 119.31 41465.17 88888.00 2023-11-15 13:27:14.000 319 22429.53 119.24 41465.11 88888.00 2023-11-15 13:27:15.000 319 22429.56 119.18 41465.08 47525.20 2023-11-15 13:27:16.000 319 22429.58 119.17 41465.11 88888.00 2023-11-15 13:27:17.000 319 22429.58 119.25 41465.14 88888.00 2023-11-15 13:27:18.000 319 22429.57 119.31 41465.14 88888.00 2023-11-15 13:27:19.000 319 22429.57 119.33 41465.12 88888.00 2023-11-15 13:27:20.000 319 22429.57 119.32 41465.06 47525.26 2023-11-15 13:27:21.000 319 22429.63 119.32 41465.05 88888.00 2023-11-15 13:27:22.000 319 22429.69 119.37 41465.08 88888.00 2023-11-15 13:27:23.000 319 22429.69 119.42 41465.11 88888.00 2023-11-15 13:27:24.000 319 22429.69 119.42 41465.16 88888.00 2023-11-15 13:27:25.000 319 22429.68 119.38 41465.19 47525.28 2023-11-15 13:27:26.000 319 22429.62 119.34 41465.11 88888.00 2023-11-15 13:27:27.000 319 22429.57 119.34 41465.03 88888.00 2023-11-15 13:27:28.000 319 22429.60 119.36 41465.06 88888.00 2023-11-15 13:27:29.000 319 22429.62 119.39 41465.11 88888.00 2023-11-15 13:27:30.000 319 22429.61 119.48 41465.14 47525.27 2023-11-15 13:27:31.000 319 22429.59 119.53 41465.14 88888.00 2023-11-15 13:27:32.000 319 22429.62 119.48 41465.10 88888.00 2023-11-15 13:27:33.000 319 22429.66 119.43 41465.05 88888.00 2023-11-15 13:27:34.000 319 22429.66 119.41 41465.05 88888.00 2023-11-15 13:27:35.000 319 22429.62 119.41 41465.03 47525.30 2023-11-15 13:27:36.000 319 22429.60 119.43 41465.01 88888.00 2023-11-15 13:27:37.000 319 22429.64 119.44 41465.07 88888.00 2023-11-15 13:27:38.000 319 22429.71 119.43 41465.16 88888.00 2023-11-15 13:27:39.000 319 22429.74 119.40 41465.20 88888.00 2023-11-15 13:27:40.000 319 22429.72 119.37 41465.21 47525.33 2023-11-15 13:27:41.000 319 22429.73 119.39 41465.23 88888.00 2023-11-15 13:27:42.000 319 22429.74 119.42 41465.26 88888.00 2023-11-15 13:27:43.000 319 22429.74 119.40 41465.27 88888.00 2023-11-15 13:27:44.000 319 22429.74 119.34 41465.28 88888.00 2023-11-15 13:27:45.000 319 22429.76 119.32 41465.30 47525.36 2023-11-15 13:27:46.000 319 22429.78 119.39 41465.28 88888.00 2023-11-15 13:27:47.000 319 22429.76 119.45 41465.16 88888.00 2023-11-15 13:27:48.000 319 22429.68 119.46 41465.07 88888.00 2023-11-15 13:27:49.000 319 22429.63 119.40 41465.12 88888.00 2023-11-15 13:27:50.000 319 22429.67 119.32 41465.19 47525.41 2023-11-15 13:27:51.000 319 22429.72 119.28 41465.21 88888.00 2023-11-15 13:27:52.000 319 22429.70 119.29 41465.15 88888.00 2023-11-15 13:27:53.000 319 22429.68 119.28 41465.11 88888.00 2023-11-15 13:27:54.000 319 22429.69 119.31 41465.14 88888.00 2023-11-15 13:27:55.000 319 22429.72 119.39 41465.18 47525.37 2023-11-15 13:27:56.000 319 22429.74 119.42 41465.19 88888.00 2023-11-15 13:27:57.000 319 22429.74 119.42 41465.19 88888.00 2023-11-15 13:27:58.000 319 22429.71 119.45 41465.16 88888.00 2023-11-15 13:27:59.000 319 22429.67 119.45 41465.09 88888.00 2023-11-15 13:28:00.000 319 22429.65 119.43 41465.06 47525.38 2023-11-15 13:28:01.000 319 22429.65 119.45 41465.11 88888.00 2023-11-15 13:28:02.000 319 22429.64 119.47 41465.12 88888.00 2023-11-15 13:28:03.000 319 22429.62 119.48 41465.14 88888.00 2023-11-15 13:28:04.000 319 22429.58 119.52 41465.11 88888.00 2023-11-15 13:28:05.000 319 22429.55 119.54 41465.05 47525.40 2023-11-15 13:28:06.000 319 22429.58 119.52 41465.10 88888.00 2023-11-15 13:28:07.000 319 22429.61 119.46 41465.19 88888.00 2023-11-15 13:28:08.000 319 22429.60 119.44 41465.21 88888.00 2023-11-15 13:28:09.000 319 22429.57 119.46 41465.19 88888.00 2023-11-15 13:28:10.000 319 22429.57 119.49 41465.19 47525.38 2023-11-15 13:28:11.000 319 22429.60 119.52 41465.22 88888.00 2023-11-15 13:28:12.000 319 22429.61 119.56 41465.21 88888.00 2023-11-15 13:28:13.000 319 22429.58 119.57 41465.13 88888.00 2023-11-15 13:28:14.000 319 22429.56 119.56 41465.07 88888.00 2023-11-15 13:28:15.000 319 22429.55 119.55 41465.06 47525.39 2023-11-15 13:28:16.000 319 22429.53 119.55 41465.04 88888.00 2023-11-15 13:28:17.000 319 22429.50 119.53 41465.02 88888.00 2023-11-15 13:28:18.000 319 22429.51 119.54 41465.03 88888.00 2023-11-15 13:28:19.000 319 22429.58 119.62 41465.07 88888.00 2023-11-15 13:28:20.000 319 22429.62 119.68 41465.14 47525.41 2023-11-15 13:28:21.000 319 22429.56 119.72 41465.18 88888.00 2023-11-15 13:28:22.000 319 22429.50 119.76 41465.19 88888.00 2023-11-15 13:28:23.000 319 22429.51 119.77 41465.21 88888.00 2023-11-15 13:28:24.000 319 22429.57 119.71 41465.22 88888.00 2023-11-15 13:28:25.000 319 22429.59 119.65 41465.23 47525.43 2023-11-15 13:28:26.000 319 22429.56 119.70 41465.26 88888.00 2023-11-15 13:28:27.000 319 22429.51 119.76 41465.27 88888.00 2023-11-15 13:28:28.000 319 22429.47 119.77 41465.21 88888.00 2023-11-15 13:28:29.000 319 22429.45 119.81 41465.18 88888.00 2023-11-15 13:28:30.000 319 22429.50 119.86 41465.22 47525.43 2023-11-15 13:28:31.000 319 22429.50 119.85 41465.23 88888.00 2023-11-15 13:28:32.000 319 22429.44 119.80 41465.18 88888.00 2023-11-15 13:28:33.000 319 22429.39 119.81 41465.15 88888.00 2023-11-15 13:28:34.000 319 22429.40 119.88 41465.15 88888.00 2023-11-15 13:28:35.000 319 22429.41 119.92 41465.12 47525.40 2023-11-15 13:28:36.000 319 22429.40 119.89 41465.14 88888.00 2023-11-15 13:28:37.000 319 22429.42 119.91 41465.22 88888.00 2023-11-15 13:28:38.000 319 22429.47 119.97 41465.28 88888.00 2023-11-15 13:28:39.000 319 22429.45 119.99 41465.17 88888.00 2023-11-15 13:28:40.000 319 22429.38 119.99 41465.03 47525.40 2023-11-15 13:28:41.000 319 22429.31 119.94 41465.03 88888.00 2023-11-15 13:28:42.000 319 22429.28 119.88 41465.11 88888.00 2023-11-15 13:28:43.000 319 22429.30 119.88 41465.10 88888.00 2023-11-15 13:28:44.000 319 22429.35 119.96 41465.10 88888.00 2023-11-15 13:28:45.000 319 22429.39 120.08 41465.20 47525.37 2023-11-15 13:28:46.000 319 22429.42 120.13 41465.32 88888.00 2023-11-15 13:28:47.000 319 22429.44 120.09 41465.36 88888.00 2023-11-15 13:28:48.000 319 22429.43 120.07 41465.31 88888.00 2023-11-15 13:28:49.000 319 22429.41 120.07 41465.27 88888.00 2023-11-15 13:28:50.000 319 22429.39 120.02 41465.25 47525.39 2023-11-15 13:28:51.000 319 22429.37 119.96 41465.25 88888.00 2023-11-15 13:28:52.000 319 22429.39 119.96 41465.32 88888.00 2023-11-15 13:28:53.000 319 22429.43 120.01 41465.45 88888.00 2023-11-15 13:28:54.000 319 22429.40 120.03 41465.51 88888.00 2023-11-15 13:28:55.000 319 22429.35 120.01 41465.48 47525.41 2023-11-15 13:28:56.000 319 22429.34 120.00 41465.43 88888.00 2023-11-15 13:28:57.000 319 22429.31 119.97 41465.38 88888.00 2023-11-15 13:28:58.000 319 22429.25 119.97 41465.35 88888.00 2023-11-15 13:28:59.000 319 22429.26 119.99 41465.35 88888.00 2023-11-15 13:29:00.000 319 22429.30 119.95 41465.36 47525.43 2023-11-15 13:29:01.000 319 22429.31 119.91 41465.36 88888.00 2023-11-15 13:29:02.000 319 22429.30 119.90 41465.36 88888.00 2023-11-15 13:29:03.000 319 22429.31 119.89 41465.34 88888.00 2023-11-15 13:29:04.000 319 22429.37 119.92 41465.30 88888.00 2023-11-15 13:29:05.000 319 22429.43 119.98 41465.31 47525.42 2023-11-15 13:29:06.000 319 22429.41 120.04 41465.36 88888.00 2023-11-15 13:29:07.000 319 22429.34 120.01 41465.37 88888.00 2023-11-15 13:29:08.000 319 22429.35 119.94 41465.31 88888.00 2023-11-15 13:29:09.000 319 22429.41 119.89 41465.32 88888.00 2023-11-15 13:29:10.000 319 22429.44 119.88 41465.37 47525.48 2023-11-15 13:29:11.000 319 22429.44 119.86 41465.38 88888.00 2023-11-15 13:29:12.000 319 22429.40 119.86 41465.33 88888.00 2023-11-15 13:29:13.000 319 22429.38 119.87 41465.30 88888.00 2023-11-15 13:29:14.000 319 22429.37 119.86 41465.31 88888.00 2023-11-15 13:29:15.000 319 22429.38 119.92 41465.43 47525.48 2023-11-15 13:29:16.000 319 22429.41 119.99 41465.54 88888.00 2023-11-15 13:29:17.000 319 22429.47 119.99 41465.59 88888.00 2023-11-15 13:29:18.000 319 22429.50 119.97 41465.58 88888.00 2023-11-15 13:29:19.000 319 22429.50 119.99 41465.50 88888.00 2023-11-15 13:29:20.000 319 22429.46 120.03 41465.41 47525.52 2023-11-15 13:29:21.000 319 22429.43 120.02 41465.43 88888.00 2023-11-15 13:29:22.000 319 22429.47 119.96 41465.49 88888.00 2023-11-15 13:29:23.000 319 22429.55 119.92 41465.51 88888.00 2023-11-15 13:29:24.000 319 22429.57 119.95 41465.54 88888.00 2023-11-15 13:29:25.000 319 22429.55 119.96 41465.56 47525.53 2023-11-15 13:29:26.000 319 22429.53 119.96 41465.52 88888.00 2023-11-15 13:29:27.000 319 22429.53 120.00 41465.47 88888.00 2023-11-15 13:29:28.000 319 22429.53 120.03 41465.54 88888.00 2023-11-15 13:29:29.000 319 22429.54 119.98 41465.62 88888.00 2023-11-15 13:29:30.000 319 22429.56 119.91 41465.55 47525.59 2023-11-15 13:29:31.000 319 22429.55 119.87 41465.41 88888.00 2023-11-15 13:29:32.000 319 22429.53 119.87 41465.39 88888.00 2023-11-15 13:29:33.000 319 22429.56 119.90 41465.47 88888.00 2023-11-15 13:29:34.000 319 22429.66 119.96 41465.59 88888.00 2023-11-15 13:29:35.000 319 22429.72 120.02 41465.66 47525.61 2023-11-15 13:29:36.000 319 22429.70 120.05 41465.62 88888.00 2023-11-15 13:29:37.000 319 22429.68 120.05 41465.56 88888.00 2023-11-15 13:29:38.000 319 22429.68 120.02 41465.57 88888.00 2023-11-15 13:29:39.000 319 22429.71 119.98 41465.60 88888.00 2023-11-15 13:29:40.000 319 22429.75 119.93 41465.59 47525.73 2023-11-15 13:29:41.000 319 22429.76 119.86 41465.56 88888.00 2023-11-15 13:29:42.000 319 22429.76 119.83 41465.54 88888.00 2023-11-15 13:29:43.000 319 22429.73 119.85 41465.58 88888.00 2023-11-15 13:29:44.000 319 22429.70 119.91 41465.67 88888.00 2023-11-15 13:29:45.000 319 22429.73 119.92 41465.69 47525.75 2023-11-15 13:29:46.000 319 22429.78 119.86 41465.61 88888.00 2023-11-15 13:29:47.000 319 22429.82 119.81 41465.57 88888.00 2023-11-15 13:29:48.000 319 22429.84 119.86 41465.62 88888.00 2023-11-15 13:29:49.000 319 22429.85 119.88 41465.62 88888.00 2023-11-15 13:29:50.000 319 22429.81 119.84 41465.62 47525.79 2023-11-15 13:29:51.000 319 22429.77 119.85 41465.66 88888.00 2023-11-15 13:29:52.000 319 22429.76 119.87 41465.71 88888.00 2023-11-15 13:29:53.000 319 22429.75 119.84 41465.71 88888.00 2023-11-15 13:29:54.000 319 22429.76 119.83 41465.72 88888.00 2023-11-15 13:29:55.000 319 22429.77 119.87 41465.71 47525.82 2023-11-15 13:29:56.000 319 22429.77 119.93 41465.69 88888.00 2023-11-15 13:29:57.000 319 22429.80 119.97 41465.71 88888.00 2023-11-15 13:29:58.000 319 22429.80 119.97 41465.74 88888.00 2023-11-15 13:29:59.000 319 22429.77 119.96 41465.75 88888.00 2023-11-15 13:30:00.000 319 22429.78 120.00 41465.76 47525.85 2023-11-15 13:30:01.000 319 22429.84 120.05 41465.82 88888.00 2023-11-15 13:30:02.000 319 22429.88 120.05 41465.91 88888.00 2023-11-15 13:30:03.000 319 22429.85 119.98 41465.92 88888.00 2023-11-15 13:30:04.000 319 22429.80 119.88 41465.80 88888.00 2023-11-15 13:30:05.000 319 22429.77 119.83 41465.69 47525.90 2023-11-15 13:30:06.000 319 22429.80 119.84 41465.69 88888.00 2023-11-15 13:30:07.000 319 22429.81 119.88 41465.76 88888.00 2023-11-15 13:30:08.000 319 22429.78 119.94 41465.83 88888.00 2023-11-15 13:30:09.000 319 22429.74 119.94 41465.84 88888.00 2023-11-15 13:30:10.000 319 22429.74 119.86 41465.80 47525.87 2023-11-15 13:30:11.000 319 22429.80 119.80 41465.76 88888.00 2023-11-15 13:30:12.000 319 22429.82 119.77 41465.77 88888.00 2023-11-15 13:30:13.000 319 22429.76 119.70 41465.84 88888.00 2023-11-15 13:30:14.000 319 22429.69 119.63 41465.83 88888.00 2023-11-15 13:30:15.000 319 22429.68 119.62 41465.74 47525.88 2023-11-15 13:30:16.000 319 22429.68 119.65 41465.75 88888.00 2023-11-15 13:30:17.000 319 22429.67 119.66 41465.87 88888.00 2023-11-15 13:30:18.000 319 22429.68 119.67 41465.97 88888.00 2023-11-15 13:30:19.000 319 22429.68 119.69 41466.02 88888.00 2023-11-15 13:30:20.000 319 22429.63 119.68 41466.02 47525.85 2023-11-15 13:30:21.000 319 22429.57 119.66 41465.98 88888.00 2023-11-15 13:30:22.000 319 22429.57 119.65 41466.00 88888.00 2023-11-15 13:30:23.000 319 22429.60 119.63 41466.06 88888.00 2023-11-15 13:30:24.000 319 22429.58 119.61 41466.06 88888.00 2023-11-15 13:30:25.000 319 22429.55 119.57 41466.00 47525.82 2023-11-15 13:30:26.000 319 22429.53 119.57 41465.99 88888.00 2023-11-15 13:30:27.000 319 22429.54 119.64 41466.06 88888.00 2023-11-15 13:30:28.000 319 22429.56 119.71 41466.06 88888.00 2023-11-15 13:30:29.000 319 22429.53 119.74 41465.94 88888.00 2023-11-15 13:30:30.000 319 22429.47 119.77 41465.83 47525.86 2023-11-15 13:30:31.000 319 22429.44 119.78 41465.82 88888.00 2023-11-15 13:30:32.000 319 22429.45 119.80 41465.87 88888.00 2023-11-15 13:30:33.000 319 22429.47 119.80 41465.89 88888.00 2023-11-15 13:30:34.000 319 22429.49 119.78 41465.91 88888.00 2023-11-15 13:30:35.000 319 22429.52 119.74 41465.93 47525.89 2023-11-15 13:30:36.000 319 22429.48 119.70 41465.89 88888.00 2023-11-15 13:30:37.000 319 22429.42 119.68 41465.88 88888.00 2023-11-15 13:30:38.000 319 22429.44 119.69 41465.96 88888.00 2023-11-15 13:30:39.000 319 22429.51 119.69 41466.04 88888.00 2023-11-15 13:30:40.000 319 22429.56 119.68 41466.03 47525.91 2023-11-15 13:30:41.000 319 22429.56 119.65 41465.94 88888.00 2023-11-15 13:30:42.000 319 22429.55 119.68 41465.86 88888.00 2023-11-15 13:30:43.000 319 22429.55 119.73 41465.81 88888.00 2023-11-15 13:30:44.000 319 22429.55 119.65 41465.79 88888.00 2023-11-15 13:30:45.000 319 22429.53 119.53 41465.78 47525.88 2023-11-15 13:30:46.000 319 22429.57 119.52 41465.88 88888.00 2023-11-15 13:30:47.000 319 22429.62 119.56 41466.03 88888.00 2023-11-15 13:30:48.000 319 22429.63 119.58 41466.06 88888.00 2023-11-15 13:30:49.000 319 22429.61 119.57 41465.94 88888.00 2023-11-15 13:30:50.000 319 22429.61 119.57 41465.89 47525.89 2023-11-15 13:30:51.000 319 22429.62 119.57 41466.01 88888.00 2023-11-15 13:30:52.000 319 22429.62 119.56 41466.08 88888.00 2023-11-15 13:30:53.000 319 22429.61 119.55 41465.96 88888.00 2023-11-15 13:30:54.000 319 22429.55 119.52 41465.74 88888.00 2023-11-15 13:30:55.000 319 22429.49 119.51 41465.62 47525.94 2023-11-15 13:30:56.000 319 22429.46 119.53 41465.64 88888.00 2023-11-15 13:30:57.000 319 22429.44 119.55 41465.74 88888.00 2023-11-15 13:30:58.000 319 22429.44 119.56 41465.83 88888.00 2023-11-15 13:30:59.000 319 22429.50 119.56 41465.87 88888.00 2023-11-15 13:31:00.000 319 22429.57 119.60 41465.88 47525.99 2023-11-15 13:31:01.000 319 22429.59 119.66 41465.90 88888.00 2023-11-15 13:31:02.000 319 22429.54 119.63 41465.93 88888.00 2023-11-15 13:31:03.000 319 22429.49 119.55 41465.95 88888.00 2023-11-15 13:31:04.000 319 22429.48 119.52 41465.97 88888.00 2023-11-15 13:31:05.000 319 22429.49 119.50 41465.96 47525.96 2023-11-15 13:31:06.000 319 22429.51 119.50 41465.96 88888.00 2023-11-15 13:31:07.000 319 22429.56 119.60 41465.99 88888.00 2023-11-15 13:31:08.000 319 22429.63 119.67 41466.04 88888.00 2023-11-15 13:31:09.000 319 22429.65 119.61 41466.02 88888.00 2023-11-15 13:31:10.000 319 22429.64 119.50 41466.02 47526.00 2023-11-15 13:31:11.000 319 22429.62 119.46 41466.05 88888.00 2023-11-15 13:31:12.000 319 22429.62 119.45 41466.03 88888.00 2023-11-15 13:31:13.000 319 22429.61 119.43 41466.01 88888.00 2023-11-15 13:31:14.000 319 22429.61 119.42 41466.04 88888.00 2023-11-15 13:31:15.000 319 22429.63 119.43 41466.09 47526.05 2023-11-15 13:31:16.000 319 22429.62 119.44 41466.09 88888.00 2023-11-15 13:31:17.000 319 22429.60 119.41 41465.99 88888.00 2023-11-15 13:31:18.000 319 22429.61 119.36 41465.90 88888.00 2023-11-15 13:31:19.000 319 22429.59 119.31 41465.86 88888.00 2023-11-15 13:31:20.000 319 22429.56 119.32 41465.86 47526.08 2023-11-15 13:31:21.000 319 22429.58 119.36 41465.92 88888.00 2023-11-15 13:31:22.000 319 22429.63 119.40 41465.99 88888.00 2023-11-15 13:31:23.000 319 22429.67 119.46 41466.07 88888.00 2023-11-15 13:31:24.000 319 22429.68 119.53 41466.12 88888.00 2023-11-15 13:31:25.000 319 22429.63 119.52 41466.09 47526.09 2023-11-15 13:31:26.000 319 22429.55 119.45 41466.04 88888.00 2023-11-15 13:31:27.000 319 22429.53 119.41 41465.98 88888.00 2023-11-15 13:31:28.000 319 22429.56 119.43 41465.91 88888.00 2023-11-15 13:31:29.000 319 22429.57 119.44 41465.88 88888.00 2023-11-15 13:31:30.000 319 22429.55 119.44 41465.91 47526.10 2023-11-15 13:31:31.000 319 22429.57 119.48 41466.00 88888.00 2023-11-15 13:31:32.000 319 22429.65 119.54 41466.09 88888.00 2023-11-15 13:31:33.000 319 22429.70 119.58 41466.13 88888.00 2023-11-15 13:31:34.000 319 22429.67 119.55 41466.10 88888.00 2023-11-15 13:31:35.000 319 22429.56 119.47 41466.06 47526.10 2023-11-15 13:31:36.000 319 22429.46 119.43 41466.10 88888.00 2023-11-15 13:31:37.000 319 22429.45 119.44 41466.13 88888.00 2023-11-15 13:31:38.000 319 22429.52 119.44 41466.12 88888.00 2023-11-15 13:31:39.000 319 22429.57 119.44 41466.12 88888.00 2023-11-15 13:31:40.000 319 22429.56 119.45 41466.16 47526.10 2023-11-15 13:31:41.000 319 22429.54 119.48 41466.20 88888.00 2023-11-15 13:31:42.000 319 22429.57 119.54 41466.25 88888.00 2023-11-15 13:31:43.000 319 22429.61 119.56 41466.29 88888.00 2023-11-15 13:31:44.000 319 22429.56 119.53 41466.28 88888.00 2023-11-15 13:31:45.000 319 22429.48 119.48 41466.29 47526.12 2023-11-15 13:31:46.000 319 22429.47 119.45 41466.31 88888.00 2023-11-15 13:31:47.000 319 22429.48 119.46 41466.36 88888.00 2023-11-15 13:31:48.000 319 22429.44 119.50 41466.41 88888.00 2023-11-15 13:31:49.000 319 22429.39 119.52 41466.40 88888.00 2023-11-15 13:31:50.000 319 22429.39 119.52 41466.34 47526.17 2023-11-15 13:31:51.000 319 22429.42 119.49 41466.26 88888.00 2023-11-15 13:31:52.000 319 22429.42 119.42 41466.18 88888.00 2023-11-15 13:31:53.000 319 22429.44 119.38 41466.18 88888.00 2023-11-15 13:31:54.000 319 22429.48 119.38 41466.21 88888.00 2023-11-15 13:31:55.000 319 22429.50 119.41 41466.22 47526.16 2023-11-15 13:31:56.000 319 22429.51 119.42 41466.27 88888.00 2023-11-15 13:31:57.000 319 22429.51 119.41 41466.35 88888.00 2023-11-15 13:31:58.000 319 22429.51 119.42 41466.39 88888.00 2023-11-15 13:31:59.000 319 22429.51 119.47 41466.37 88888.00 2023-11-15 13:32:00.000 319 22429.48 119.50 41466.32 47526.21 2023-11-15 13:32:01.000 319 22429.47 119.46 41466.36 88888.00 2023-11-15 13:32:02.000 319 22429.52 119.41 41466.46 88888.00 2023-11-15 13:32:03.000 319 22429.59 119.37 41466.47 88888.00 2023-11-15 13:32:04.000 319 22429.61 119.36 41466.41 88888.00 2023-11-15 13:32:05.000 319 22429.59 119.36 41466.39 47526.27 2023-11-15 13:32:06.000 319 22429.60 119.35 41466.41 88888.00 2023-11-15 13:32:07.000 319 22429.60 119.33 41466.45 88888.00 2023-11-15 13:32:08.000 319 22429.61 119.29 41466.42 88888.00 2023-11-15 13:32:09.000 319 22429.64 119.25 41466.37 88888.00 2023-11-15 13:32:10.000 319 22429.64 119.22 41466.38 47526.28 2023-11-15 13:32:11.000 319 22429.66 119.27 41466.47 88888.00 2023-11-15 13:32:12.000 319 22429.72 119.33 41466.54 88888.00 2023-11-15 13:32:13.000 319 22429.74 119.32 41466.49 88888.00 2023-11-15 13:32:14.000 319 22429.73 119.27 41466.40 88888.00 2023-11-15 13:32:15.000 319 22429.71 119.21 41466.37 47526.34 2023-11-15 13:32:16.000 319 22429.68 119.14 41466.36 88888.00 2023-11-15 13:32:17.000 319 22429.66 119.09 41466.35 88888.00 2023-11-15 13:32:18.000 319 22429.69 119.09 41466.36 88888.00 2023-11-15 13:32:19.000 319 22429.75 119.13 41466.39 88888.00 2023-11-15 13:32:20.000 319 22429.77 119.13 41466.43 47526.41 2023-11-15 13:32:21.000 319 22429.77 119.10 41466.46 88888.00 2023-11-15 13:32:22.000 319 22429.77 119.11 41466.50 88888.00 2023-11-15 13:32:23.000 319 22429.80 119.17 41466.49 88888.00 2023-11-15 13:32:24.000 319 22429.82 119.17 41466.36 88888.00 2023-11-15 13:32:25.000 319 22429.82 119.09 41466.22 47526.43 2023-11-15 13:32:26.000 319 22429.81 119.04 41466.21 88888.00 2023-11-15 13:32:27.000 319 22429.81 119.08 41466.29 88888.00 2023-11-15 13:32:28.000 319 22429.84 119.12 41466.34 88888.00 2023-11-15 13:32:29.000 319 22429.84 119.12 41466.41 88888.00 2023-11-15 13:32:30.000 319 22429.82 119.08 41466.48 47526.44 2023-11-15 13:32:31.000 319 22429.80 119.03 41466.48 88888.00 2023-11-15 13:32:32.000 319 22429.80 119.01 41466.46 88888.00 2023-11-15 13:32:33.000 319 22429.80 119.00 41466.47 88888.00 2023-11-15 13:32:34.000 319 22429.82 119.00 41466.51 88888.00 2023-11-15 13:32:35.000 319 22429.86 119.02 41466.54 47526.47 2023-11-15 13:32:36.000 319 22429.88 119.04 41466.56 88888.00 2023-11-15 13:32:37.000 319 22429.86 119.06 41466.57 88888.00 2023-11-15 13:32:38.000 319 22429.87 119.07 41466.57 88888.00 2023-11-15 13:32:39.000 319 22429.89 119.06 41466.56 88888.00 2023-11-15 13:32:40.000 319 22429.85 119.04 41466.54 47526.50 2023-11-15 13:32:41.000 319 22429.80 119.01 41466.57 88888.00 2023-11-15 13:32:42.000 319 22429.76 119.01 41466.61 88888.00 2023-11-15 13:32:43.000 319 22429.72 119.04 41466.60 88888.00 2023-11-15 13:32:44.000 319 22429.73 119.04 41466.59 88888.00 2023-11-15 13:32:45.000 319 22429.77 119.05 41466.67 47526.51 2023-11-15 13:32:46.000 319 22429.80 119.13 41466.77 88888.00 2023-11-15 13:32:47.000 319 22429.82 119.21 41466.77 88888.00 2023-11-15 13:32:48.000 319 22429.85 119.22 41466.70 88888.00 2023-11-15 13:32:49.000 319 22429.85 119.15 41466.65 88888.00 2023-11-15 13:32:50.000 319 22429.82 119.03 41466.62 47526.59 2023-11-15 13:32:51.000 319 22429.81 118.92 41466.56 88888.00 2023-11-15 13:32:52.000 319 22429.81 118.89 41466.53 88888.00 2023-11-15 13:32:53.000 319 22429.83 118.95 41466.57 88888.00 2023-11-15 13:32:54.000 319 22429.86 119.01 41466.64 88888.00 2023-11-15 13:32:55.000 319 22429.88 119.03 41466.67 47526.53 2023-11-15 13:32:56.000 319 22429.87 119.04 41466.67 88888.00 2023-11-15 13:32:57.000 319 22429.88 119.05 41466.63 88888.00 2023-11-15 13:32:58.000 319 22429.85 118.96 41466.56 88888.00 2023-11-15 13:32:59.000 319 22429.80 118.87 41466.52 88888.00 2023-11-15 13:33:00.000 319 22429.81 118.88 41466.54 47526.54 2023-11-15 13:33:01.000 319 22429.89 118.92 41466.55 88888.00 2023-11-15 13:33:02.000 319 22429.88 118.94 41466.55 88888.00 2023-11-15 13:33:03.000 319 22429.80 118.98 41466.57 88888.00 2023-11-15 13:33:04.000 319 22429.75 118.99 41466.59 88888.00 2023-11-15 13:33:05.000 319 22429.78 118.93 41466.62 47526.57 2023-11-15 13:33:06.000 319 22429.79 118.85 41466.60 88888.00 2023-11-15 13:33:07.000 319 22429.77 118.78 41466.54 88888.00 2023-11-15 13:33:08.000 319 22429.80 118.78 41466.53 88888.00 2023-11-15 13:33:09.000 319 22429.86 118.80 41466.58 88888.00 2023-11-15 13:33:10.000 319 22429.89 118.78 41466.64 47526.64 2023-11-15 13:33:11.000 319 22429.86 118.73 41466.63 88888.00 2023-11-15 13:33:12.000 319 22429.82 118.67 41466.55 88888.00 2023-11-15 13:33:13.000 319 22429.83 118.69 41466.49 88888.00 2023-11-15 13:33:14.000 319 22429.85 118.73 41466.47 88888.00 2023-11-15 13:33:15.000 319 22429.83 118.68 41466.44 47526.69 2023-11-15 13:33:16.000 319 22429.84 118.64 41466.43 88888.00 2023-11-15 13:33:17.000 319 22429.87 118.67 41466.44 88888.00 2023-11-15 13:33:18.000 319 22429.90 118.69 41466.44 88888.00 2023-11-15 13:33:19.000 319 22429.94 118.67 41466.44 88888.00 2023-11-15 13:33:20.000 319 22429.95 118.66 41466.51 47526.68 2023-11-15 13:33:21.000 319 22429.94 118.71 41466.66 88888.00 2023-11-15 13:33:22.000 319 22429.98 118.71 41466.73 88888.00 2023-11-15 13:33:23.000 319 22430.00 118.61 41466.63 88888.00 2023-11-15 13:33:24.000 319 22429.96 118.51 41466.51 88888.00 2023-11-15 13:33:25.000 319 22429.96 118.54 41466.46 47526.72 2023-11-15 13:33:26.000 319 22430.01 118.59 41466.48 88888.00 2023-11-15 13:33:27.000 319 22430.04 118.57 41466.54 88888.00 2023-11-15 13:33:28.000 319 22430.01 118.56 41466.57 88888.00 2023-11-15 13:33:29.000 319 22429.98 118.61 41466.61 88888.00 2023-11-15 13:33:30.000 319 22429.99 118.65 41466.65 47526.78 2023-11-15 13:33:31.000 319 22430.03 118.64 41466.64 88888.00 2023-11-15 13:33:32.000 319 22430.07 118.56 41466.57 88888.00 2023-11-15 13:33:33.000 319 22430.05 118.47 41466.54 88888.00 2023-11-15 13:33:34.000 319 22430.02 118.44 41466.55 88888.00 2023-11-15 13:33:35.000 319 22430.03 118.42 41466.57 47526.78 2023-11-15 13:33:36.000 319 22430.07 118.42 41466.56 88888.00 2023-11-15 13:33:37.000 319 22430.09 118.45 41466.54 88888.00 2023-11-15 13:33:38.000 319 22430.07 118.47 41466.57 88888.00 2023-11-15 13:33:39.000 319 22430.02 118.43 41466.61 88888.00 2023-11-15 13:33:40.000 319 22429.98 118.35 41466.57 47526.84 2023-11-15 13:33:41.000 319 22429.99 118.32 41466.52 88888.00 2023-11-15 13:33:42.000 319 22430.05 118.30 41466.54 88888.00 2023-11-15 13:33:43.000 319 22430.06 118.23 41466.58 88888.00 2023-11-15 13:33:44.000 319 22430.00 118.18 41466.59 88888.00 2023-11-15 13:33:45.000 319 22429.96 118.19 41466.60 47526.80 2023-11-15 13:33:46.000 319 22429.99 118.23 41466.61 88888.00 2023-11-15 13:33:47.000 319 22430.02 118.25 41466.59 88888.00 2023-11-15 13:33:48.000 319 22430.00 118.21 41466.56 88888.00 2023-11-15 13:33:49.000 319 22429.95 118.17 41466.54 88888.00 2023-11-15 13:33:50.000 319 22429.93 118.15 41466.54 47526.79 2023-11-15 13:33:51.000 319 22429.96 118.17 41466.54 88888.00 2023-11-15 13:33:52.000 319 22430.00 118.21 41466.54 88888.00 2023-11-15 13:33:53.000 319 22430.03 118.21 41466.53 88888.00 2023-11-15 13:33:54.000 319 22430.01 118.18 41466.47 88888.00 2023-11-15 13:33:55.000 319 22429.95 118.17 41466.46 47526.83 2023-11-15 13:33:56.000 319 22429.90 118.20 41466.56 88888.00 2023-11-15 13:33:57.000 319 22429.90 118.22 41466.64 88888.00 2023-11-15 13:33:58.000 319 22429.92 118.22 41466.63 88888.00 2023-11-15 13:33:59.000 319 22429.91 118.22 41466.56 88888.00 2023-11-15 13:34:00.000 319 22429.86 118.23 41466.52 47526.80 2023-11-15 13:34:01.000 319 22429.84 118.26 41466.54 88888.00 2023-11-15 13:34:02.000 319 22429.87 118.29 41466.58 88888.00 2023-11-15 13:34:03.000 319 22429.94 118.28 41466.62 88888.00 2023-11-15 13:34:04.000 319 22429.94 118.27 41466.65 88888.00 2023-11-15 13:34:05.000 319 22429.85 118.26 41466.62 47526.83 2023-11-15 13:34:06.000 319 22429.81 118.27 41466.61 88888.00 2023-11-15 13:34:07.000 319 22429.86 118.30 41466.65 88888.00 2023-11-15 13:34:08.000 319 22429.90 118.26 41466.66 88888.00 2023-11-15 13:34:09.000 319 22429.87 118.22 41466.66 88888.00 2023-11-15 13:34:10.000 319 22429.84 118.20 41466.67 47526.78 2023-11-15 13:34:11.000 319 22429.88 118.18 41466.66 88888.00 2023-11-15 13:34:12.000 319 22429.94 118.16 41466.60 88888.00 2023-11-15 13:34:13.000 319 22429.92 118.15 41466.52 88888.00 2023-11-15 13:34:14.000 319 22429.82 118.12 41466.45 88888.00 2023-11-15 13:34:15.000 319 22429.72 118.10 41466.41 47526.85 2023-11-15 13:34:16.000 319 22429.74 118.15 41466.46 88888.00 2023-11-15 13:34:17.000 319 22429.83 118.20 41466.59 88888.00 2023-11-15 13:34:18.000 319 22429.90 118.19 41466.67 88888.00 2023-11-15 13:34:19.000 319 22429.97 118.17 41466.71 88888.00 2023-11-15 13:34:20.000 319 22430.00 118.19 41466.77 47526.83 2023-11-15 13:34:21.000 319 22429.98 118.20 41466.75 88888.00 2023-11-15 13:34:22.000 319 22429.93 118.18 41466.68 88888.00 2023-11-15 13:34:23.000 319 22429.93 118.15 41466.65 88888.00 2023-11-15 13:34:24.000 319 22429.94 118.12 41466.64 88888.00 2023-11-15 13:34:25.000 319 22429.92 118.10 41466.62 47526.86 2023-11-15 13:34:26.000 319 22429.86 118.15 41466.63 88888.00 2023-11-15 13:34:27.000 319 22429.83 118.18 41466.69 88888.00 2023-11-15 13:34:28.000 319 22429.85 118.14 41466.81 88888.00 2023-11-15 13:34:29.000 319 22429.88 118.11 41466.85 88888.00 2023-11-15 13:34:30.000 319 22429.85 118.13 41466.74 47526.88 2023-11-15 13:34:31.000 319 22429.82 118.14 41466.61 88888.00 2023-11-15 13:34:32.000 319 22429.83 118.18 41466.59 88888.00 2023-11-15 13:34:33.000 319 22429.85 118.22 41466.62 88888.00 2023-11-15 13:34:34.000 319 22429.81 118.24 41466.63 88888.00 2023-11-15 13:34:35.000 319 22429.75 118.25 41466.63 47526.87 2023-11-15 13:34:36.000 319 22429.76 118.25 41466.68 88888.00 2023-11-15 13:34:37.000 319 22429.78 118.26 41466.72 88888.00 2023-11-15 13:34:38.000 319 22429.78 118.25 41466.73 88888.00 2023-11-15 13:34:39.000 319 22429.79 118.24 41466.73 88888.00 2023-11-15 13:34:40.000 319 22429.82 118.24 41466.79 47526.93 2023-11-15 13:34:41.000 319 22429.86 118.27 41466.86 88888.00 2023-11-15 13:34:42.000 319 22429.91 118.31 41466.89 88888.00 2023-11-15 13:34:43.000 319 22429.94 118.34 41466.89 88888.00 2023-11-15 13:34:44.000 319 22429.97 118.37 41466.89 88888.00 2023-11-15 13:34:45.000 319 22429.97 118.43 41466.93 47526.88 2023-11-15 13:34:46.000 319 22429.92 118.44 41466.91 88888.00 2023-11-15 13:34:47.000 319 22429.87 118.36 41466.87 88888.00 2023-11-15 13:34:48.000 319 22429.86 118.28 41466.87 88888.00 2023-11-15 13:34:49.000 319 22429.87 118.26 41466.86 88888.00 2023-11-15 13:34:50.000 319 22429.84 118.27 41466.83 47526.90 2023-11-15 13:34:51.000 319 22429.81 118.27 41466.82 88888.00 2023-11-15 13:34:52.000 319 22429.83 118.28 41466.81 88888.00 2023-11-15 13:34:53.000 319 22429.90 118.27 41466.81 88888.00 2023-11-15 13:34:54.000 319 22429.94 118.25 41466.81 88888.00 2023-11-15 13:34:55.000 319 22429.91 118.28 41466.76 47526.90 2023-11-15 13:34:56.000 319 22429.85 118.32 41466.70 88888.00 2023-11-15 13:34:57.000 319 22429.82 118.28 41466.72 88888.00 2023-11-15 13:34:58.000 319 22429.85 118.24 41466.78 88888.00 2023-11-15 13:34:59.000 319 22429.90 118.25 41466.86 88888.00 2023-11-15 13:35:00.000 319 22429.92 118.30 41466.93 47526.87 2023-11-15 13:35:01.000 319 22429.89 118.36 41466.97 88888.00 2023-11-15 13:35:02.000 319 22429.87 118.38 41466.98 88888.00 2023-11-15 13:35:03.000 319 22429.87 118.32 41466.98 88888.00 2023-11-15 13:35:04.000 319 22429.85 118.25 41466.98 88888.00 2023-11-15 13:35:05.000 319 22429.83 118.24 41466.95 47526.87 2023-11-15 13:35:06.000 319 22429.83 118.28 41466.94 88888.00 2023-11-15 13:35:07.000 319 22429.85 118.32 41467.00 88888.00 2023-11-15 13:35:08.000 319 22429.85 118.33 41467.10 88888.00 2023-11-15 13:35:09.000 319 22429.81 118.30 41467.14 88888.00 2023-11-15 13:35:10.000 319 22429.80 118.28 41467.14 47526.90 2023-11-15 13:35:11.000 319 22429.80 118.28 41467.09 88888.00 2023-11-15 13:35:12.000 319 22429.82 118.31 41467.08 88888.00 2023-11-15 13:35:13.000 319 22429.85 118.30 41467.14 88888.00 2023-11-15 13:35:14.000 319 22429.89 118.27 41467.14 88888.00 2023-11-15 13:35:15.000 319 22429.89 118.28 41467.07 47526.92 2023-11-15 13:35:16.000 319 22429.87 118.36 41467.07 88888.00 2023-11-15 13:35:17.000 319 22429.84 118.39 41467.03 88888.00 2023-11-15 13:35:18.000 319 22429.80 118.34 41466.91 88888.00 2023-11-15 13:35:19.000 319 22429.78 118.27 41466.85 88888.00 2023-11-15 13:35:20.000 319 22429.80 118.28 41466.89 47526.90 2023-11-15 13:35:21.000 319 22429.82 118.36 41466.92 88888.00 2023-11-15 13:35:22.000 319 22429.81 118.42 41466.89 88888.00 2023-11-15 13:35:23.000 319 22429.78 118.39 41466.90 88888.00 2023-11-15 13:35:24.000 319 22429.77 118.36 41466.98 88888.00 2023-11-15 13:35:25.000 319 22429.80 118.39 41467.04 47526.92 2023-11-15 13:35:26.000 319 22429.84 118.39 41467.05 88888.00 2023-11-15 13:35:27.000 319 22429.89 118.37 41467.10 88888.00 2023-11-15 13:35:28.000 319 22429.90 118.31 41467.18 88888.00 2023-11-15 13:35:29.000 319 22429.85 118.25 41467.19 88888.00 2023-11-15 13:35:30.000 319 22429.82 118.23 41467.09 47526.92 2023-11-15 13:35:31.000 319 22429.81 118.25 41467.03 88888.00 2023-11-15 13:35:32.000 319 22429.83 118.29 41467.08 88888.00 2023-11-15 13:35:33.000 319 22429.87 118.31 41467.11 88888.00 2023-11-15 13:35:34.000 319 22429.90 118.31 41467.07 88888.00 2023-11-15 13:35:35.000 319 22429.91 118.35 41467.04 47526.95 2023-11-15 13:35:36.000 319 22429.88 118.39 41467.01 88888.00 2023-11-15 13:35:37.000 319 22429.83 118.37 41466.95 88888.00 2023-11-15 13:35:38.000 319 22429.82 118.32 41466.91 88888.00 2023-11-15 13:35:39.000 319 22429.88 118.30 41466.94 88888.00 2023-11-15 13:35:40.000 319 22429.93 118.31 41467.02 47527.00 2023-11-15 13:35:41.000 319 22429.96 118.31 41467.07 88888.00 2023-11-15 13:35:42.000 319 22429.96 118.29 41467.04 88888.00 2023-11-15 13:35:43.000 319 22429.95 118.27 41467.02 88888.00 2023-11-15 13:35:44.000 319 22429.94 118.22 41467.07 88888.00 2023-11-15 13:35:45.000 319 22429.95 118.18 41467.11 47527.02 2023-11-15 13:35:46.000 319 22429.94 118.18 41467.11 88888.00 2023-11-15 13:35:47.000 319 22429.94 118.24 41467.11 88888.00 2023-11-15 13:35:48.000 319 22429.96 118.29 41467.14 88888.00 2023-11-15 13:35:49.000 319 22429.98 118.27 41467.18 88888.00 2023-11-15 13:35:50.000 319 22430.00 118.23 41467.21 47527.07 2023-11-15 13:35:51.000 319 22430.00 118.24 41467.21 88888.00 2023-11-15 13:35:52.000 319 22430.01 118.25 41467.15 88888.00 2023-11-15 13:35:53.000 319 22430.03 118.22 41467.08 88888.00 2023-11-15 13:35:54.000 319 22430.07 118.20 41467.11 88888.00 2023-11-15 13:35:55.000 319 22430.11 118.17 41467.16 47527.05 2023-11-15 13:35:56.000 319 22430.12 118.17 41467.09 88888.00 2023-11-15 13:35:57.000 319 22430.13 118.18 41467.03 88888.00 2023-11-15 13:35:58.000 319 22430.15 118.19 41467.11 88888.00 2023-11-15 13:35:59.000 319 22430.16 118.24 41467.21 88888.00 2023-11-15 13:36:00.000 319 22430.16 118.26 41467.21 47527.11 2023-11-15 13:36:01.000 319 22430.17 118.17 41467.13 88888.00 2023-11-15 13:36:02.000 319 22430.24 118.08 41467.05 88888.00 2023-11-15 13:36:03.000 319 22430.32 118.10 41467.05 88888.00 2023-11-15 13:36:04.000 319 22430.36 118.20 41467.12 88888.00 2023-11-15 13:36:05.000 319 22430.36 118.30 41467.18 47527.16 2023-11-15 13:36:06.000 319 22430.35 118.31 41467.21 88888.00 2023-11-15 13:36:07.000 319 22430.35 118.28 41467.25 88888.00 2023-11-15 13:36:08.000 319 22430.33 118.25 41467.26 88888.00 2023-11-15 13:36:09.000 319 22430.32 118.21 41467.21 88888.00 2023-11-15 13:36:10.000 319 22430.36 118.18 41467.18 47527.15 2023-11-15 13:36:11.000 319 22430.40 118.18 41467.20 88888.00 2023-11-15 13:36:12.000 319 22430.39 118.20 41467.19 88888.00 2023-11-15 13:36:13.000 319 22430.35 118.20 41467.14 88888.00 2023-11-15 13:36:14.000 319 22430.30 118.16 41467.08 88888.00 2023-11-15 13:36:15.000 319 22430.27 118.09 41467.01 47527.20 2023-11-15 13:36:16.000 319 22430.31 118.08 41466.98 88888.00 2023-11-15 13:36:17.000 319 22430.37 118.14 41467.04 88888.00 2023-11-15 13:36:18.000 319 22430.38 118.18 41467.09 88888.00 2023-11-15 13:36:19.000 319 22430.35 118.20 41467.06 88888.00 2023-11-15 13:36:20.000 319 22430.31 118.19 41467.00 47527.28 2023-11-15 13:36:21.000 319 22430.32 118.13 41467.03 88888.00 2023-11-15 13:36:22.000 319 22430.36 118.12 41467.06 88888.00 2023-11-15 13:36:23.000 319 22430.38 118.13 41467.03 88888.00 2023-11-15 13:36:24.000 319 22430.38 118.13 41467.01 88888.00 2023-11-15 13:36:25.000 319 22430.39 118.16 41467.07 47527.33 2023-11-15 13:36:26.000 319 22430.41 118.15 41467.11 88888.00 2023-11-15 13:36:27.000 319 22430.42 118.07 41467.09 88888.00 2023-11-15 13:36:28.000 319 22430.44 118.02 41467.07 88888.00 2023-11-15 13:36:29.000 319 22430.46 118.04 41467.16 88888.00 2023-11-15 13:36:30.000 319 22430.50 118.07 41467.27 47527.34 2023-11-15 13:36:31.000 319 22430.49 118.05 41467.25 88888.00 2023-11-15 13:36:32.000 319 22430.46 117.98 41467.17 88888.00 2023-11-15 13:36:33.000 319 22430.48 117.92 41467.15 88888.00 2023-11-15 13:36:34.000 319 22430.56 117.89 41467.15 88888.00 2023-11-15 13:36:35.000 319 22430.60 117.92 41467.12 47527.38 2023-11-15 13:36:36.000 319 22430.60 117.96 41467.11 88888.00 2023-11-15 13:36:37.000 319 22430.62 117.99 41467.11 88888.00 2023-11-15 13:36:38.000 319 22430.68 118.04 41467.13 88888.00 2023-11-15 13:36:39.000 319 22430.69 118.07 41467.15 88888.00 2023-11-15 13:36:40.000 319 22430.66 118.04 41467.11 47527.46 2023-11-15 13:36:41.000 319 22430.65 118.03 41467.07 88888.00 2023-11-15 13:36:42.000 319 22430.70 118.03 41467.06 88888.00 2023-11-15 13:36:43.000 319 22430.75 117.96 41467.01 88888.00 2023-11-15 13:36:44.000 319 22430.74 117.88 41466.94 88888.00 2023-11-15 13:36:45.000 319 22430.72 117.86 41466.94 47527.49 2023-11-15 13:36:46.000 319 22430.72 117.86 41467.00 88888.00 2023-11-15 13:36:47.000 319 22430.73 117.86 41467.09 88888.00 2023-11-15 13:36:48.000 319 22430.72 117.83 41467.14 88888.00 2023-11-15 13:36:49.000 319 22430.72 117.83 41467.17 88888.00 2023-11-15 13:36:50.000 319 22430.74 117.89 41467.20 47527.51 2023-11-15 13:36:51.000 319 22430.72 117.91 41467.20 88888.00 2023-11-15 13:36:52.000 319 22430.69 117.91 41467.20 88888.00 2023-11-15 13:36:53.000 319 22430.72 117.92 41467.27 88888.00 2023-11-15 13:36:54.000 319 22430.76 117.89 41467.38 88888.00 2023-11-15 13:36:55.000 319 22430.78 117.86 41467.46 47527.59 2023-11-15 13:36:56.000 319 22430.78 117.81 41467.43 88888.00 2023-11-15 13:36:57.000 319 22430.78 117.80 41467.34 88888.00 2023-11-15 13:36:58.000 319 22430.80 117.84 41467.29 88888.00 2023-11-15 13:36:59.000 319 22430.81 117.88 41467.29 88888.00 2023-11-15 13:37:00.000 319 22430.80 117.83 41467.32 47527.62 2023-11-15 13:37:01.000 319 22430.79 117.75 41467.31 88888.00 2023-11-15 13:37:02.000 319 22430.84 117.72 41467.31 88888.00 2023-11-15 13:37:03.000 319 22430.91 117.70 41467.33 88888.00 2023-11-15 13:37:04.000 319 22430.91 117.67 41467.28 88888.00 2023-11-15 13:37:05.000 319 22430.86 117.67 41467.23 47527.68 2023-11-15 13:37:06.000 319 22430.85 117.73 41467.28 88888.00 2023-11-15 13:37:07.000 319 22430.90 117.79 41467.36 88888.00 2023-11-15 13:37:08.000 319 22430.94 117.78 41467.41 88888.00 2023-11-15 13:37:09.000 319 22430.97 117.74 41467.43 88888.00 2023-11-15 13:37:10.000 319 22431.02 117.70 41467.38 47527.72 2023-11-15 13:37:11.000 319 22431.04 117.69 41467.34 88888.00 2023-11-15 13:37:12.000 319 22431.03 117.70 41467.34 88888.00 2023-11-15 13:37:13.000 319 22431.05 117.67 41467.36 88888.00 2023-11-15 13:37:14.000 319 22431.13 117.61 41467.41 88888.00 2023-11-15 13:37:15.000 319 22431.18 117.59 41467.46 47527.75 2023-11-15 13:37:16.000 319 22431.16 117.61 41467.44 88888.00 2023-11-15 13:37:17.000 319 22431.14 117.61 41467.41 88888.00 2023-11-15 13:37:18.000 319 22431.16 117.55 41467.47 88888.00 2023-11-15 13:37:19.000 319 22431.15 117.47 41467.48 88888.00 2023-11-15 13:37:20.000 319 22431.09 117.47 41467.45 47527.83 2023-11-15 13:37:21.000 319 22431.03 117.49 41467.43 88888.00 2023-11-15 13:37:22.000 319 22431.02 117.44 41467.38 88888.00 2023-11-15 13:37:23.000 319 22431.06 117.35 41467.35 88888.00 2023-11-15 13:37:24.000 319 22431.11 117.35 41467.36 88888.00 2023-11-15 13:37:25.000 319 22431.15 117.45 41467.38 47527.86 2023-11-15 13:37:26.000 319 22431.18 117.53 41467.40 88888.00 2023-11-15 13:37:27.000 319 22431.22 117.48 41467.44 88888.00 2023-11-15 13:37:28.000 319 22431.25 117.37 41467.48 88888.00 2023-11-15 13:37:29.000 319 22431.26 117.34 41467.49 88888.00 2023-11-15 13:37:30.000 319 22431.27 117.38 41467.51 47527.87 2023-11-15 13:37:31.000 319 22431.32 117.45 41467.55 88888.00 2023-11-15 13:37:32.000 319 22431.38 117.51 41467.57 88888.00 2023-11-15 13:37:33.000 319 22431.38 117.47 41467.53 88888.00 2023-11-15 13:37:34.000 319 22431.35 117.41 41467.48 88888.00 2023-11-15 13:37:35.000 319 22431.36 117.39 41467.43 47527.91 2023-11-15 13:37:36.000 319 22431.35 117.41 41467.34 88888.00 2023-11-15 13:37:37.000 319 22431.33 117.42 41467.28 88888.00 2023-11-15 13:37:38.000 319 22431.32 117.42 41467.32 88888.00 2023-11-15 13:37:39.000 319 22431.32 117.45 41467.43 88888.00 2023-11-15 13:37:40.000 319 22431.32 117.48 41467.49 47527.94 2023-11-15 13:37:41.000 319 22431.35 117.48 41467.47 88888.00 2023-11-15 13:37:42.000 319 22431.38 117.47 41467.47 88888.00 2023-11-15 13:37:43.000 319 22431.38 117.50 41467.48 88888.00 2023-11-15 13:37:44.000 319 22431.36 117.52 41467.44 88888.00 2023-11-15 13:37:45.000 319 22431.37 117.50 41467.39 47527.97 2023-11-15 13:37:46.000 319 22431.37 117.47 41467.41 88888.00 2023-11-15 13:37:47.000 319 22431.39 117.48 41467.46 88888.00 2023-11-15 13:37:48.000 319 22431.42 117.50 41467.48 88888.00 2023-11-15 13:37:49.000 319 22431.44 117.47 41467.45 88888.00 2023-11-15 13:37:50.000 319 22431.44 117.42 41467.44 47527.97 2023-11-15 13:37:51.000 319 22431.42 117.39 41467.44 88888.00 2023-11-15 13:37:52.000 319 22431.41 117.39 41467.44 88888.00 2023-11-15 13:37:53.000 319 22431.42 117.43 41467.48 88888.00 2023-11-15 13:37:54.000 319 22431.40 117.48 41467.52 88888.00 2023-11-15 13:37:55.000 319 22431.37 117.52 41467.48 47528.01 2023-11-15 13:37:56.000 319 22431.35 117.56 41467.43 88888.00 2023-11-15 13:37:57.000 319 22431.35 117.56 41467.41 88888.00 2023-11-15 13:37:58.000 319 22431.36 117.51 41467.44 88888.00 2023-11-15 13:37:59.000 319 22431.37 117.48 41467.49 88888.00 2023-11-15 13:38:00.000 319 22431.34 117.46 41467.50 47528.01 2023-11-15 13:38:01.000 319 22431.30 117.43 41467.46 88888.00 2023-11-15 13:38:02.000 319 22431.30 117.43 41467.44 88888.00 2023-11-15 13:38:03.000 319 22431.32 117.46 41467.48 88888.00 2023-11-15 13:38:04.000 319 22431.34 117.51 41467.52 88888.00 2023-11-15 13:38:05.000 319 22431.33 117.52 41467.51 47528.01 2023-11-15 13:38:06.000 319 22431.30 117.50 41467.46 88888.00 2023-11-15 13:38:07.000 319 22431.27 117.50 41467.39 88888.00 2023-11-15 13:38:08.000 319 22431.24 117.50 41467.34 88888.00 2023-11-15 13:38:09.000 319 22431.21 117.49 41467.29 88888.00 2023-11-15 13:38:10.000 319 22431.18 117.55 41467.31 47528.00 2023-11-15 13:38:11.000 319 22431.16 117.60 41467.38 88888.00 2023-11-15 13:38:12.000 319 22431.20 117.61 41467.50 88888.00 2023-11-15 13:38:13.000 319 22431.28 117.63 41467.61 88888.00 2023-11-15 13:38:14.000 319 22431.32 117.66 41467.62 88888.00 2023-11-15 13:38:15.000 319 22431.28 117.65 41467.51 47528.03 2023-11-15 13:38:16.000 319 22431.23 117.62 41467.45 88888.00 2023-11-15 13:38:17.000 319 22431.22 117.57 41467.47 88888.00 2023-11-15 13:38:18.000 319 22431.23 117.52 41467.52 88888.00 2023-11-15 13:38:19.000 319 22431.24 117.53 41467.55 88888.00 2023-11-15 13:38:20.000 319 22431.25 117.58 41467.53 47528.05 2023-11-15 13:38:21.000 319 22431.28 117.63 41467.54 88888.00 2023-11-15 13:38:22.000 319 22431.33 117.61 41467.56 88888.00 2023-11-15 13:38:23.000 319 22431.34 117.59 41467.53 88888.00 2023-11-15 13:38:24.000 319 22431.34 117.62 41467.48 88888.00 2023-11-15 13:38:25.000 319 22431.34 117.67 41467.41 47528.03 2023-11-15 13:38:26.000 319 22431.32 117.67 41467.36 88888.00 2023-11-15 13:38:27.000 319 22431.29 117.63 41467.40 88888.00 2023-11-15 13:38:28.000 319 22431.29 117.61 41467.50 88888.00 2023-11-15 13:38:29.000 319 22431.32 117.61 41467.58 88888.00 2023-11-15 13:38:30.000 319 22431.40 117.61 41467.62 47528.09 2023-11-15 13:38:31.000 319 22431.50 117.59 41467.62 88888.00 2023-11-15 13:38:32.000 319 22431.53 117.60 41467.60 88888.00 2023-11-15 13:38:33.000 319 22431.48 117.62 41467.57 88888.00 2023-11-15 13:38:34.000 319 22431.40 117.61 41467.57 88888.00 2023-11-15 13:38:35.000 319 22431.37 117.60 41467.61 47528.07 2023-11-15 13:38:36.000 319 22431.34 117.60 41467.62 88888.00 2023-11-15 13:38:37.000 319 22431.35 117.59 41467.56 88888.00 2023-11-15 13:38:38.000 319 22431.42 117.62 41467.55 88888.00 2023-11-15 13:38:39.000 319 22431.47 117.64 41467.57 88888.00 2023-11-15 13:38:40.000 319 22431.47 117.64 41467.55 47528.11 2023-11-15 13:38:41.000 319 22431.46 117.67 41467.53 88888.00 2023-11-15 13:38:42.000 319 22431.42 117.70 41467.55 88888.00 2023-11-15 13:38:43.000 319 22431.43 117.69 41467.63 88888.00 2023-11-15 13:38:44.000 319 22431.47 117.62 41467.68 88888.00 2023-11-15 13:38:45.000 319 22431.48 117.55 41467.70 47528.13 2023-11-15 13:38:46.000 319 22431.48 117.57 41467.76 88888.00 2023-11-15 13:38:47.000 319 22431.47 117.59 41467.76 88888.00 2023-11-15 13:38:48.000 319 22431.43 117.59 41467.70 88888.00 2023-11-15 13:38:49.000 319 22431.40 117.60 41467.66 88888.00 2023-11-15 13:38:50.000 319 22431.40 117.64 41467.64 47528.15 2023-11-15 13:38:51.000 319 22431.44 117.67 41467.60 88888.00 2023-11-15 13:38:52.000 319 22431.50 117.68 41467.57 88888.00 2023-11-15 13:38:53.000 319 22431.48 117.63 41467.56 88888.00 2023-11-15 13:38:54.000 319 22431.44 117.57 41467.59 88888.00 2023-11-15 13:38:55.000 319 22431.46 117.59 41467.66 47528.21 2023-11-15 13:38:56.000 319 22431.51 117.64 41467.69 88888.00 2023-11-15 13:38:57.000 319 22431.52 117.64 41467.63 88888.00 2023-11-15 13:38:58.000 319 22431.51 117.59 41467.58 88888.00 2023-11-15 13:38:59.000 319 22431.50 117.53 41467.56 88888.00 2023-11-15 13:39:00.000 319 22431.48 117.52 41467.57 47528.21 2023-11-15 13:39:01.000 319 22431.48 117.51 41467.62 88888.00 2023-11-15 13:39:02.000 319 22431.51 117.52 41467.68 88888.00 2023-11-15 13:39:03.000 319 22431.55 117.57 41467.69 88888.00 2023-11-15 13:39:04.000 319 22431.57 117.62 41467.64 88888.00 2023-11-15 13:39:05.000 319 22431.53 117.62 41467.59 47528.23 2023-11-15 13:39:06.000 319 22431.48 117.59 41467.60 88888.00 2023-11-15 13:39:07.000 319 22431.48 117.55 41467.59 88888.00 2023-11-15 13:39:08.000 319 22431.52 117.53 41467.55 88888.00 2023-11-15 13:39:09.000 319 22431.53 117.51 41467.55 88888.00 2023-11-15 13:39:10.000 319 22431.52 117.52 41467.54 47528.25 2023-11-15 13:39:11.000 319 22431.53 117.60 41467.52 88888.00 2023-11-15 13:39:12.000 319 22431.54 117.67 41467.50 88888.00 2023-11-15 13:39:13.000 319 22431.55 117.64 41467.50 88888.00 2023-11-15 13:39:14.000 319 22431.59 117.57 41467.56 88888.00 2023-11-15 13:39:15.000 319 22431.63 117.53 41467.65 47528.26 2023-11-15 13:39:16.000 319 22431.62 117.53 41467.67 88888.00 2023-11-15 13:39:17.000 319 22431.60 117.56 41467.63 88888.00 2023-11-15 13:39:18.000 319 22431.63 117.56 41467.61 88888.00 2023-11-15 13:39:19.000 319 22431.66 117.52 41467.62 88888.00 2023-11-15 13:39:20.000 319 22431.68 117.51 41467.59 47528.33 2023-11-15 13:39:21.000 319 22431.69 117.53 41467.55 88888.00 2023-11-15 13:39:22.000 319 22431.69 117.54 41467.54 88888.00 2023-11-15 13:39:23.000 319 22431.66 117.50 41467.49 88888.00 2023-11-15 13:39:24.000 319 22431.63 117.46 41467.44 88888.00 2023-11-15 13:39:25.000 319 22431.64 117.46 41467.53 47528.33 2023-11-15 13:39:26.000 319 22431.63 117.47 41467.60 88888.00 2023-11-15 13:39:27.000 319 22431.62 117.47 41467.55 88888.00 2023-11-15 13:39:28.000 319 22431.64 117.48 41467.50 88888.00 2023-11-15 13:39:29.000 319 22431.67 117.48 41467.51 88888.00 2023-11-15 13:39:30.000 319 22431.69 117.42 41467.57 47528.40 2023-11-15 13:39:31.000 319 22431.70 117.37 41467.63 88888.00 2023-11-15 13:39:32.000 319 22431.69 117.36 41467.64 88888.00 2023-11-15 13:39:33.000 319 22431.68 117.37 41467.62 88888.00 2023-11-15 13:39:34.000 319 22431.71 117.33 41467.61 88888.00 2023-11-15 13:39:35.000 319 22431.75 117.29 41467.61 47528.44 2023-11-15 13:39:36.000 319 22431.80 117.33 41467.62 88888.00 2023-11-15 13:39:37.000 319 22431.80 117.37 41467.60 88888.00 2023-11-15 13:39:38.000 319 22431.78 117.36 41467.55 88888.00 2023-11-15 13:39:39.000 319 22431.81 117.37 41467.53 88888.00 2023-11-15 13:39:40.000 319 22431.85 117.37 41467.52 47528.45 2023-11-15 13:39:41.000 319 22431.88 117.31 41467.49 88888.00 2023-11-15 13:39:42.000 319 22431.88 117.24 41467.44 88888.00 2023-11-15 13:39:43.000 319 22431.86 117.19 41467.43 88888.00 2023-11-15 13:39:44.000 319 22431.88 117.19 41467.47 88888.00 2023-11-15 13:39:45.000 319 22431.93 117.24 41467.46 47528.48 2023-11-15 13:39:46.000 319 22431.97 117.31 41467.43 88888.00 2023-11-15 13:39:47.000 319 22431.97 117.34 41467.46 88888.00 2023-11-15 13:39:48.000 319 22431.98 117.34 41467.55 88888.00 2023-11-15 13:39:49.000 319 22431.96 117.34 41467.57 88888.00 2023-11-15 13:39:50.000 319 22431.92 117.36 41467.51 47528.50 2023-11-15 13:39:51.000 319 22431.90 117.36 41467.51 88888.00 2023-11-15 13:39:52.000 319 22431.94 117.39 41467.61 88888.00 2023-11-15 13:39:53.000 319 22431.98 117.42 41467.60 88888.00 2023-11-15 13:39:54.000 319 22432.02 117.43 41467.49 88888.00 2023-11-15 13:39:55.000 319 22432.03 117.45 41467.47 47528.51 2023-11-15 13:39:56.000 319 22432.02 117.44 41467.47 88888.00 2023-11-15 13:39:57.000 319 22431.98 117.41 41467.45 88888.00 2023-11-15 13:39:58.000 319 22432.02 117.42 41467.50 88888.00 2023-11-15 13:39:59.000 319 22432.07 117.46 41467.59 88888.00 2023-11-15 13:40:00.000 319 22432.08 117.46 41467.66 47528.53 2023-11-15 13:40:01.000 319 22432.08 117.44 41467.71 88888.00 2023-11-15 13:40:02.000 319 22432.10 117.47 41467.70 88888.00 2023-11-15 13:40:03.000 319 22432.10 117.54 41467.63 88888.00 2023-11-15 13:40:04.000 319 22432.03 117.58 41467.53 88888.00 2023-11-15 13:40:05.000 319 22431.95 117.58 41467.46 47528.57 2023-11-15 13:40:06.000 319 22431.96 117.59 41467.52 88888.00 2023-11-15 13:40:07.000 319 22432.03 117.61 41467.59 88888.00 2023-11-15 13:40:08.000 319 22432.09 117.59 41467.61 88888.00 2023-11-15 13:40:09.000 319 22432.10 117.54 41467.66 88888.00 2023-11-15 13:40:10.000 319 22432.10 117.52 41467.71 47528.56 2023-11-15 13:40:11.000 319 22432.11 117.54 41467.69 88888.00 2023-11-15 13:40:12.000 319 22432.11 117.58 41467.67 88888.00 2023-11-15 13:40:13.000 319 22432.10 117.66 41467.68 88888.00 2023-11-15 13:40:14.000 319 22432.09 117.68 41467.71 88888.00 2023-11-15 13:40:15.000 319 22432.05 117.68 41467.74 47528.60 2023-11-15 13:40:16.000 319 22432.00 117.69 41467.75 88888.00 2023-11-15 13:40:17.000 319 22432.00 117.72 41467.75 88888.00 2023-11-15 13:40:18.000 319 22432.05 117.75 41467.73 88888.00 2023-11-15 13:40:19.000 319 22432.09 117.73 41467.68 88888.00 2023-11-15 13:40:20.000 319 22432.12 117.71 41467.66 47528.62 2023-11-15 13:40:21.000 319 22432.09 117.71 41467.72 88888.00 2023-11-15 13:40:22.000 319 22432.04 117.72 41467.79 88888.00 2023-11-15 13:40:23.000 319 22432.04 117.71 41467.75 88888.00 2023-11-15 13:40:24.000 319 22432.08 117.70 41467.68 88888.00 2023-11-15 13:40:25.000 319 22432.12 117.71 41467.70 47528.66 2023-11-15 13:40:26.000 319 22432.15 117.73 41467.74 88888.00 2023-11-15 13:40:27.000 319 22432.16 117.77 41467.71 88888.00 2023-11-15 13:40:28.000 319 22432.19 117.80 41467.69 88888.00 2023-11-15 13:40:29.000 319 22432.21 117.78 41467.74 88888.00 2023-11-15 13:40:30.000 319 22432.21 117.75 41467.77 47528.70 2023-11-15 13:40:31.000 319 22432.22 117.79 41467.76 88888.00 2023-11-15 13:40:32.000 319 22432.22 117.85 41467.73 88888.00 2023-11-15 13:40:33.000 319 22432.16 117.86 41467.70 88888.00 2023-11-15 13:40:34.000 319 22432.12 117.84 41467.71 88888.00 2023-11-15 13:40:35.000 319 22432.13 117.88 41467.80 47528.73 2023-11-15 13:40:36.000 319 22432.16 117.95 41467.86 88888.00 2023-11-15 13:40:37.000 319 22432.15 117.97 41467.84 88888.00 2023-11-15 13:40:38.000 319 22432.13 117.94 41467.81 88888.00 2023-11-15 13:40:39.000 319 22432.14 117.92 41467.81 88888.00 2023-11-15 13:40:40.000 319 22432.15 117.91 41467.79 47528.77 2023-11-15 13:40:41.000 319 22432.14 117.94 41467.72 88888.00 2023-11-15 13:40:42.000 319 22432.16 117.95 41467.71 88888.00 2023-11-15 13:40:43.000 319 22432.20 117.93 41467.79 88888.00 2023-11-15 13:40:44.000 319 22432.23 117.96 41467.84 88888.00 2023-11-15 13:40:45.000 319 22432.26 118.03 41467.84 47528.83 2023-11-15 13:40:46.000 319 22432.29 118.03 41467.81 88888.00 2023-11-15 13:40:47.000 319 22432.32 117.94 41467.78 88888.00 2023-11-15 13:40:48.000 319 22432.35 117.89 41467.77 88888.00 2023-11-15 13:40:49.000 319 22432.38 117.91 41467.77 88888.00 2023-11-15 13:40:50.000 319 22432.40 117.92 41467.76 47528.82 2023-11-15 13:40:51.000 319 22432.40 117.95 41467.73 88888.00 2023-11-15 13:40:52.000 319 22432.40 117.99 41467.69 88888.00 2023-11-15 13:40:53.000 319 22432.39 117.99 41467.64 88888.00 2023-11-15 13:40:54.000 319 22432.39 117.97 41467.65 88888.00 2023-11-15 13:40:55.000 319 22432.42 117.96 41467.73 47528.93 2023-11-15 13:40:56.000 319 22432.44 117.98 41467.82 88888.00 2023-11-15 13:40:57.000 319 22432.44 117.98 41467.85 88888.00 2023-11-15 13:40:58.000 319 22432.46 117.99 41467.84 88888.00 2023-11-15 13:40:59.000 319 22432.47 117.97 41467.82 88888.00 2023-11-15 13:41:00.000 319 22432.49 117.95 41467.81 47528.92 2023-11-15 13:41:01.000 319 22432.54 117.97 41467.84 88888.00 2023-11-15 13:41:02.000 319 22432.57 117.97 41467.85 88888.00 2023-11-15 13:41:03.000 319 22432.53 117.93 41467.81 88888.00 2023-11-15 13:41:04.000 319 22432.47 117.89 41467.78 88888.00 2023-11-15 13:41:05.000 319 22432.45 117.88 41467.81 47528.93 2023-11-15 13:41:06.000 319 22432.48 117.88 41467.88 88888.00 2023-11-15 13:41:07.000 319 22432.53 117.90 41467.91 88888.00 2023-11-15 13:41:08.000 319 22432.55 117.94 41467.89 88888.00 2023-11-15 13:41:09.000 319 22432.55 117.99 41467.87 88888.00 2023-11-15 13:41:10.000 319 22432.57 117.99 41467.85 47528.99 2023-11-15 13:41:11.000 319 22432.59 117.93 41467.84 88888.00 2023-11-15 13:41:12.000 319 22432.60 117.92 41467.85 88888.00 2023-11-15 13:41:13.000 319 22432.59 117.95 41467.79 88888.00 2023-11-15 13:41:14.000 319 22432.61 117.90 41467.70 88888.00 2023-11-15 13:41:15.000 319 22432.66 117.84 41467.73 47529.04 2023-11-15 13:41:16.000 319 22432.71 117.88 41467.88 88888.00 2023-11-15 13:41:17.000 319 22432.75 117.91 41467.97 88888.00 2023-11-15 13:41:18.000 319 22432.78 117.85 41468.01 88888.00 2023-11-15 13:41:19.000 319 22432.81 117.80 41468.04 88888.00 2023-11-15 13:41:20.000 319 22432.80 117.81 41468.00 47529.14 2023-11-15 13:41:21.000 319 22432.82 117.85 41467.94 88888.00 2023-11-15 13:41:22.000 319 22432.88 117.84 41467.91 88888.00 2023-11-15 13:41:23.000 319 22432.92 117.82 41467.89 88888.00 2023-11-15 13:41:24.000 319 22432.93 117.85 41467.91 88888.00 2023-11-15 13:41:25.000 319 22432.92 117.91 41467.97 47529.21 2023-11-15 13:41:26.000 319 22432.92 117.95 41468.04 88888.00 2023-11-15 13:41:27.000 319 22432.90 117.96 41468.05 88888.00 2023-11-15 13:41:28.000 319 22432.84 117.95 41467.98 88888.00 2023-11-15 13:41:29.000 319 22432.78 117.93 41467.87 88888.00 2023-11-15 13:41:30.000 319 22432.80 117.90 41467.82 47529.21 2023-11-15 13:41:31.000 319 22432.83 117.87 41467.84 88888.00 2023-11-15 13:41:32.000 319 22432.87 117.89 41467.86 88888.00 2023-11-15 13:41:33.000 319 22432.92 117.96 41467.87 88888.00 2023-11-15 13:41:34.000 319 22432.99 118.01 41467.89 88888.00 2023-11-15 13:41:35.000 319 22433.02 118.06 41467.92 47529.25 2023-11-15 13:41:36.000 319 22433.01 118.07 41467.89 88888.00 2023-11-15 13:41:37.000 319 22432.99 118.03 41467.82 88888.00 2023-11-15 13:41:38.000 319 22433.00 118.01 41467.76 88888.00 2023-11-15 13:41:39.000 319 22433.00 118.01 41467.74 88888.00 2023-11-15 13:41:40.000 319 22432.98 118.03 41467.79 47529.26 2023-11-15 13:41:41.000 319 22432.98 118.06 41467.83 88888.00 2023-11-15 13:41:42.000 319 22433.01 118.08 41467.85 88888.00 2023-11-15 13:41:43.000 319 22433.05 118.06 41467.89 88888.00 2023-11-15 13:41:44.000 319 22433.08 118.02 41467.95 88888.00 2023-11-15 13:41:45.000 319 22433.07 118.00 41467.97 47529.36 2023-11-15 13:41:46.000 319 22433.05 117.99 41467.98 88888.00 2023-11-15 13:41:47.000 319 22433.05 117.97 41468.01 88888.00 2023-11-15 13:41:48.000 319 22433.08 117.96 41468.01 88888.00 2023-11-15 13:41:49.000 319 22433.12 117.99 41468.01 88888.00 2023-11-15 13:41:50.000 319 22433.14 118.05 41468.02 47529.38 2023-11-15 13:41:51.000 319 22433.18 118.10 41468.02 88888.00 2023-11-15 13:41:52.000 319 22433.22 118.12 41468.02 88888.00 2023-11-15 13:41:53.000 319 22433.21 118.08 41468.00 88888.00 2023-11-15 13:41:54.000 319 22433.18 117.97 41467.98 88888.00 2023-11-15 13:41:55.000 319 22433.18 117.92 41467.99 47529.35 2023-11-15 13:41:56.000 319 22433.23 117.96 41468.03 88888.00 2023-11-15 13:41:57.000 319 22433.29 118.00 41468.06 88888.00 2023-11-15 13:41:58.000 319 22433.33 117.98 41468.06 88888.00 2023-11-15 13:41:59.000 319 22433.32 117.96 41468.09 88888.00 2023-11-15 13:42:00.000 319 22433.26 117.94 41468.09 47529.44 2023-11-15 13:42:01.000 319 22433.24 117.93 41468.08 88888.00 2023-11-15 13:42:02.000 319 22433.29 117.92 41468.06 88888.00 2023-11-15 13:42:03.000 319 22433.37 117.94 41467.99 88888.00 2023-11-15 13:42:04.000 319 22433.39 117.97 41467.91 88888.00 2023-11-15 13:42:05.000 319 22433.35 118.00 41467.91 47529.42 2023-11-15 13:42:06.000 319 22433.34 118.03 41467.99 88888.00 2023-11-15 13:42:07.000 319 22433.40 118.07 41468.06 88888.00 2023-11-15 13:42:08.000 319 22433.44 118.05 41468.10 88888.00 2023-11-15 13:42:09.000 319 22433.45 117.98 41468.11 88888.00 2023-11-15 13:42:10.000 319 22433.47 117.94 41468.03 47529.50 2023-11-15 13:42:11.000 319 22433.47 117.97 41467.91 88888.00 2023-11-15 13:42:12.000 319 22433.51 118.00 41467.90 88888.00 2023-11-15 13:42:13.000 319 22433.56 118.00 41467.98 88888.00 2023-11-15 13:42:14.000 319 22433.57 117.97 41468.04 88888.00 2023-11-15 13:42:15.000 319 22433.56 117.95 41468.02 47529.56 2023-11-15 13:42:16.000 319 22433.57 117.94 41467.95 88888.00 2023-11-15 13:42:17.000 319 22433.57 117.99 41467.89 88888.00 2023-11-15 13:42:18.000 319 22433.54 118.02 41467.87 88888.00 2023-11-15 13:42:19.000 319 22433.52 117.99 41467.90 88888.00 2023-11-15 13:42:20.000 319 22433.54 117.98 41467.96 47529.58 2023-11-15 13:42:21.000 319 22433.58 117.99 41468.04 88888.00 2023-11-15 13:42:22.000 319 22433.60 118.01 41468.07 88888.00 2023-11-15 13:42:23.000 319 22433.60 118.04 41468.04 88888.00 2023-11-15 13:42:24.000 319 22433.59 118.05 41468.01 88888.00 2023-11-15 13:42:25.000 319 22433.62 118.02 41467.97 47529.65 2023-11-15 13:42:26.000 319 22433.67 117.96 41467.99 88888.00 2023-11-15 13:42:27.000 319 22433.68 117.91 41468.06 88888.00 2023-11-15 13:42:28.000 319 22433.67 117.86 41468.06 88888.00 2023-11-15 13:42:29.000 319 22433.70 117.86 41468.04 88888.00 2023-11-15 13:42:30.000 319 22433.77 117.96 41468.06 47529.68 2023-11-15 13:42:31.000 319 22433.79 118.08 41468.05 88888.00 2023-11-15 13:42:32.000 319 22433.78 118.09 41468.04 88888.00 2023-11-15 13:42:33.000 319 22433.78 118.04 41468.07 88888.00 2023-11-15 13:42:34.000 319 22433.77 118.02 41468.07 88888.00 2023-11-15 13:42:35.000 319 22433.72 118.01 41468.02 47529.72 2023-11-15 13:42:36.000 319 22433.69 118.03 41467.98 88888.00 2023-11-15 13:42:37.000 319 22433.75 118.05 41468.00 88888.00 2023-11-15 13:42:38.000 319 22433.86 118.05 41468.04 88888.00 2023-11-15 13:42:39.000 319 22433.87 118.09 41468.06 88888.00 2023-11-15 13:42:40.000 319 22433.84 118.14 41468.04 47529.77 2023-11-15 13:42:41.000 319 22433.84 118.15 41468.00 88888.00 2023-11-15 13:42:42.000 319 22433.86 118.10 41467.98 88888.00 2023-11-15 13:42:43.000 319 22433.89 118.03 41467.99 88888.00 2023-11-15 13:42:44.000 319 22433.89 117.98 41467.99 88888.00 2023-11-15 13:42:45.000 319 22433.85 118.01 41467.97 47529.81 2023-11-15 13:42:46.000 319 22433.82 118.05 41467.96 88888.00 2023-11-15 13:42:47.000 319 22433.82 118.03 41467.97 88888.00 2023-11-15 13:42:48.000 319 22433.86 117.98 41467.96 88888.00 2023-11-15 13:42:49.000 319 22433.86 117.94 41467.91 88888.00 2023-11-15 13:42:50.000 319 22433.84 117.93 41467.85 47529.85 2023-11-15 13:42:51.000 319 22433.85 117.96 41467.83 88888.00 2023-11-15 13:42:52.000 319 22433.88 117.98 41467.89 88888.00 2023-11-15 13:42:53.000 319 22433.90 117.99 41467.97 88888.00 2023-11-15 13:42:54.000 319 22433.89 117.98 41467.97 88888.00 2023-11-15 13:42:55.000 319 22433.90 117.98 41467.96 47529.83 2023-11-15 13:42:56.000 319 22433.96 118.04 41468.04 88888.00 2023-11-15 13:42:57.000 319 22434.06 118.14 41468.10 88888.00 2023-11-15 13:42:58.000 319 22434.11 118.17 41468.04 88888.00 2023-11-15 13:42:59.000 319 22434.13 118.10 41467.95 88888.00 2023-11-15 13:43:00.000 319 22434.15 118.03 41467.89 47529.89 2023-11-15 13:43:01.000 319 22434.23 118.00 41467.84 88888.00 2023-11-15 13:43:02.000 319 22434.48 117.95 41467.80 88888.00 2023-11-15 13:43:03.000 319 22435.07 117.88 41467.69 88888.00 2023-11-15 13:43:04.000 319 22436.23 117.43 41467.38 88888.00 2023-11-15 13:43:05.000 319 22437.25 115.96 41466.61 47529.39 2023-11-15 13:43:06.000 319 22436.30 114.40 41465.54 88888.00 2023-11-15 13:43:07.000 319 22433.47 114.88 41464.91 88888.00 2023-11-15 13:43:08.000 319 22431.55 116.96 41465.18 88888.00 2023-11-15 13:43:09.000 319 22431.65 118.22 41465.93 88888.00 2023-11-15 13:43:10.000 319 22432.30 118.12 41466.61 47528.11 2023-11-15 13:43:11.000 319 22432.54 117.73 41466.96 88888.00 2023-11-15 13:43:12.000 319 22432.48 117.69 41466.98 88888.00 2023-11-15 13:43:13.000 319 22432.44 118.10 41466.93 88888.00 2023-11-15 13:43:14.000 319 22432.56 118.69 41466.93 88888.00 2023-11-15 13:43:15.000 319 22432.77 119.10 41466.91 47526.08 2023-11-15 13:43:16.000 319 22433.02 119.31 41466.86 88888.00 2023-11-15 13:43:17.000 319 22433.52 119.40 41466.86 88888.00 2023-11-15 13:43:18.000 319 22434.26 119.27 41466.97 88888.00 2023-11-15 13:43:19.000 319 22434.80 118.86 41467.18 88888.00 2023-11-15 13:43:20.000 319 22434.84 118.47 41467.43 47529.97 2023-11-15 13:43:21.000 319 22434.63 118.32 41467.65 88888.00 2023-11-15 13:43:22.000 319 22434.43 118.33 41467.82 88888.00 2023-11-15 13:43:23.000 319 22434.29 118.31 41467.91 88888.00 2023-11-15 13:43:24.000 319 22434.19 118.28 41467.92 88888.00 2023-11-15 13:43:25.000 319 22434.11 118.29 41467.94 47529.95 2023-11-15 13:43:26.000 319 22434.02 118.30 41468.00 88888.00 2023-11-15 13:43:27.000 319 22433.99 118.30 41468.02 88888.00 2023-11-15 13:43:28.000 319 22434.02 118.32 41468.02 88888.00 2023-11-15 13:43:29.000 319 22434.07 118.34 41468.06 88888.00 2023-11-15 13:43:30.000 319 22434.11 118.38 41468.12 47529.95 2023-11-15 13:43:31.000 319 22434.09 118.45 41468.12 88888.00 2023-11-15 13:43:32.000 319 22434.05 118.49 41468.10 88888.00 2023-11-15 13:43:33.000 319 22434.04 118.50 41468.14 88888.00 2023-11-15 13:43:34.000 319 22434.08 118.50 41468.18 88888.00 2023-11-15 13:43:35.000 319 22434.09 118.50 41468.16 47529.95 2023-11-15 13:43:36.000 319 22434.08 118.48 41468.11 88888.00 2023-11-15 13:43:37.000 319 22434.09 118.45 41468.10 88888.00 2023-11-15 13:43:38.000 319 22434.12 118.44 41468.03 88888.00 2023-11-15 13:43:39.000 319 22434.11 118.43 41467.94 88888.00 2023-11-15 13:43:40.000 319 22434.10 118.43 41467.95 47529.95 2023-11-15 13:43:41.000 319 22434.12 118.46 41468.01 88888.00 2023-11-15 13:43:42.000 319 22434.12 118.49 41468.04 88888.00 2023-11-15 13:43:43.000 319 22434.10 118.50 41468.08 88888.00 2023-11-15 13:43:44.000 319 22434.07 118.47 41468.12 88888.00 2023-11-15 13:43:45.000 319 22434.09 118.43 41468.10 47530.00 2023-11-15 13:43:46.000 319 22434.13 118.45 41468.05 88888.00 2023-11-15 13:43:47.000 319 22434.16 118.46 41468.05 88888.00 2023-11-15 13:43:48.000 319 22434.19 118.44 41468.09 88888.00 2023-11-15 13:43:49.000 319 22434.22 118.43 41468.10 88888.00 2023-11-15 13:43:50.000 319 22434.24 118.46 41468.09 47529.97 2023-11-15 13:43:51.000 319 22434.21 118.50 41468.11 88888.00 2023-11-15 13:43:52.000 319 22434.15 118.54 41468.16 88888.00 2023-11-15 13:43:53.000 319 22434.10 118.57 41468.21 88888.00 2023-11-15 13:43:54.000 319 22434.09 118.57 41468.18 88888.00 2023-11-15 13:43:55.000 319 22434.10 118.56 41468.10 47530.03 2023-11-15 13:43:56.000 319 22434.15 118.56 41468.07 88888.00 2023-11-15 13:43:57.000 319 22434.18 118.57 41468.11 88888.00 2023-11-15 13:43:58.000 319 22434.17 118.58 41468.12 88888.00 2023-11-15 13:43:59.000 319 22434.15 118.61 41468.14 88888.00 2023-11-15 13:44:00.000 319 22434.15 118.66 41468.21 47530.02 2023-11-15 13:44:01.000 319 22434.18 118.70 41468.26 88888.00 2023-11-15 13:44:02.000 319 22434.19 118.69 41468.22 88888.00 2023-11-15 13:44:03.000 319 22434.22 118.64 41468.22 88888.00 2023-11-15 13:44:04.000 319 22434.25 118.62 41468.25 88888.00 2023-11-15 13:44:05.000 319 22434.26 118.64 41468.23 47530.03 2023-11-15 13:44:06.000 319 22434.25 118.67 41468.19 88888.00 2023-11-15 13:44:07.000 319 22434.22 118.64 41468.14 88888.00 2023-11-15 13:44:08.000 319 22434.22 118.61 41468.17 88888.00 2023-11-15 13:44:09.000 319 22434.26 118.61 41468.24 88888.00 2023-11-15 13:44:10.000 319 22434.28 118.57 41468.27 47530.04 2023-11-15 13:44:11.000 319 22434.23 118.48 41468.23 88888.00 2023-11-15 13:44:12.000 319 22434.18 118.44 41468.15 88888.00 2023-11-15 13:44:13.000 319 22434.17 118.45 41468.03 88888.00 2023-11-15 13:44:14.000 319 22434.18 118.49 41468.03 88888.00 2023-11-15 13:44:15.000 319 22434.19 118.54 41468.16 47530.12 2023-11-15 13:44:16.000 319 22434.20 118.56 41468.27 88888.00 2023-11-15 13:44:17.000 319 22434.21 118.56 41468.29 88888.00 2023-11-15 13:44:18.000 319 22434.24 118.59 41468.27 88888.00 2023-11-15 13:44:19.000 319 22434.27 118.58 41468.24 88888.00 2023-11-15 13:44:20.000 319 22434.31 118.53 41468.23 47530.14 2023-11-15 13:44:21.000 319 22434.38 118.52 41468.21 88888.00 2023-11-15 13:44:22.000 319 22434.45 118.56 41468.20 88888.00 2023-11-15 13:44:23.000 319 22434.48 118.61 41468.20 88888.00 2023-11-15 13:44:24.000 319 22434.47 118.57 41468.17 88888.00 2023-11-15 13:44:25.000 319 22434.47 118.50 41468.18 47530.13 2023-11-15 13:44:26.000 319 22434.46 118.48 41468.16 88888.00 2023-11-15 13:44:27.000 319 22434.45 118.48 41468.10 88888.00 2023-11-15 13:44:28.000 319 22434.46 118.44 41468.13 88888.00 2023-11-15 13:44:29.000 319 22434.49 118.40 41468.19 88888.00 2023-11-15 13:44:30.000 319 22434.52 118.42 41468.19 47530.20 2023-11-15 13:44:31.000 319 22434.53 118.48 41468.19 88888.00 2023-11-15 13:44:32.000 319 22434.53 118.46 41468.22 88888.00 2023-11-15 13:44:33.000 319 22434.53 118.42 41468.29 88888.00 2023-11-15 13:44:34.000 319 22434.53 118.39 41468.34 88888.00 2023-11-15 13:44:35.000 319 22434.52 118.39 41468.36 47530.25 2023-11-15 13:44:36.000 319 22434.52 118.42 41468.37 88888.00 2023-11-15 13:44:37.000 319 22434.54 118.47 41468.36 88888.00 2023-11-15 13:44:38.000 319 22434.55 118.46 41468.29 88888.00 2023-11-15 13:44:39.000 319 22434.57 118.39 41468.18 88888.00 2023-11-15 13:44:40.000 319 22434.62 118.33 41468.09 47530.28 2023-11-15 13:44:41.000 319 22434.67 118.34 41468.09 88888.00 2023-11-15 13:44:42.000 319 22434.74 118.39 41468.21 88888.00 2023-11-15 13:44:43.000 319 22434.77 118.42 41468.30 88888.00 2023-11-15 13:44:44.000 319 22434.74 118.43 41468.30 88888.00 2023-11-15 13:44:45.000 319 22434.70 118.48 41468.24 47530.36 2023-11-15 13:44:46.000 319 22434.69 118.53 41468.20 88888.00 2023-11-15 13:44:47.000 319 22434.72 118.55 41468.20 88888.00 2023-11-15 13:44:48.000 319 22434.75 118.56 41468.21 88888.00 2023-11-15 13:44:49.000 319 22434.78 118.54 41468.18 88888.00 2023-11-15 13:44:50.000 319 22434.78 118.52 41468.12 47530.40 2023-11-15 13:44:51.000 319 22434.78 118.53 41468.02 88888.00 2023-11-15 13:44:52.000 319 22434.78 118.53 41467.98 88888.00 2023-11-15 13:44:53.000 319 22434.74 118.50 41467.98 88888.00 2023-11-15 13:44:54.000 319 22434.70 118.48 41467.96 88888.00 2023-11-15 13:44:55.000 319 22434.75 118.53 41467.98 47530.43 2023-11-15 13:44:56.000 319 22434.84 118.54 41468.04 88888.00 2023-11-15 13:44:57.000 319 22434.85 118.48 41468.03 88888.00 2023-11-15 13:44:58.000 319 22434.83 118.47 41467.93 88888.00 2023-11-15 13:44:59.000 319 22434.85 118.49 41467.87 88888.00 2023-11-15 13:45:00.000 319 22434.88 118.47 41467.90 47530.52 2023-11-15 13:45:01.000 319 22434.91 118.44 41467.93 88888.00 2023-11-15 13:45:02.000 319 22434.96 118.41 41467.89 88888.00 2023-11-15 13:45:03.000 319 22435.03 118.41 41467.91 88888.00 2023-11-15 13:45:04.000 319 22435.11 118.46 41467.94 88888.00 2023-11-15 13:45:05.000 319 22435.13 118.52 41467.93 47530.57 2023-11-15 13:45:06.000 319 22435.12 118.56 41467.91 88888.00 2023-11-15 13:45:07.000 319 22435.15 118.56 41467.93 88888.00 2023-11-15 13:45:08.000 319 22435.18 118.50 41467.97 88888.00 2023-11-15 13:45:09.000 319 22435.21 118.43 41468.03 88888.00 2023-11-15 13:45:10.000 319 22435.25 118.41 41468.12 47530.64 2023-11-15 13:45:11.000 319 22435.33 118.42 41468.20 88888.00 2023-11-15 13:45:12.000 319 22435.39 118.43 41468.27 88888.00 2023-11-15 13:45:13.000 319 22435.40 118.41 41468.29 88888.00 2023-11-15 13:45:14.000 319 22435.39 118.42 41468.29 88888.00 2023-11-15 13:45:15.000 319 22435.42 118.48 41468.30 47530.71 2023-11-15 13:45:16.000 319 22435.50 118.50 41468.32 88888.00 2023-11-15 13:45:17.000 319 22435.49 118.46 41468.27 88888.00 2023-11-15 13:45:18.000 319 22435.45 118.44 41468.24 88888.00 2023-11-15 13:45:19.000 319 22435.45 118.46 41468.31 88888.00 2023-11-15 13:45:20.000 319 22435.48 118.46 41468.34 47530.77 2023-11-15 13:45:21.000 319 22435.53 118.47 41468.34 88888.00 2023-11-15 13:45:22.000 319 22435.57 118.51 41468.38 88888.00 2023-11-15 13:45:23.000 319 22435.59 118.53 41468.39 88888.00 2023-11-15 13:45:24.000 319 22435.61 118.50 41468.36 88888.00 2023-11-15 13:45:25.000 319 22435.64 118.49 41468.33 47530.84 2023-11-15 13:45:26.000 319 22435.65 118.53 41468.30 88888.00 2023-11-15 13:45:27.000 319 22435.67 118.54 41468.24 88888.00 2023-11-15 13:45:28.000 319 22435.70 118.47 41468.19 88888.00 2023-11-15 13:45:29.000 319 22435.75 118.37 41468.17 88888.00 2023-11-15 13:45:30.000 319 22435.81 118.31 41468.19 47530.95 2023-11-15 13:45:31.000 319 22435.86 118.31 41468.26 88888.00 2023-11-15 13:45:32.000 319 22435.89 118.34 41468.29 88888.00 2023-11-15 13:45:33.000 319 22435.87 118.33 41468.27 88888.00 2023-11-15 13:45:34.000 319 22435.87 118.31 41468.27 88888.00 2023-11-15 13:45:35.000 319 22435.89 118.32 41468.27 47531.01 2023-11-15 13:45:36.000 319 22435.87 118.33 41468.27 88888.00 2023-11-15 13:45:37.000 319 22435.89 118.38 41468.33 88888.00 2023-11-15 13:45:38.000 319 22435.95 118.43 41468.46 88888.00 2023-11-15 13:45:39.000 319 22435.99 118.43 41468.52 88888.00 2023-11-15 13:45:40.000 319 22436.02 118.41 41468.54 47531.11 2023-11-15 13:45:41.000 319 22436.08 118.37 41468.52 88888.00 2023-11-15 13:45:42.000 319 22436.12 118.32 41468.48 88888.00 2023-11-15 13:45:43.000 319 22436.15 118.31 41468.40 88888.00 2023-11-15 13:45:44.000 319 22436.18 118.32 41468.35 88888.00 2023-11-15 13:45:45.000 319 22436.24 118.35 41468.40 47531.20 2023-11-15 13:45:46.000 319 22436.30 118.36 41468.50 88888.00 2023-11-15 13:45:47.000 319 22436.36 118.32 41468.54 88888.00 2023-11-15 13:45:48.000 319 22436.43 118.28 41468.55 88888.00 2023-11-15 13:45:49.000 319 22436.47 118.27 41468.57 88888.00 2023-11-15 13:45:50.000 319 22436.44 118.28 41468.57 47531.29 2023-11-15 13:45:51.000 319 22436.43 118.31 41468.57 88888.00 2023-11-15 13:45:52.000 319 22436.45 118.34 41468.54 88888.00 2023-11-15 13:45:53.000 319 22436.48 118.34 41468.51 88888.00 2023-11-15 13:45:54.000 319 22436.52 118.33 41468.53 88888.00 2023-11-15 13:45:55.000 319 22436.58 118.30 41468.57 47531.41 2023-11-15 13:45:56.000 319 22436.64 118.28 41468.59 88888.00 2023-11-15 13:45:57.000 319 22436.67 118.30 41468.57 88888.00 2023-11-15 13:45:58.000 319 22436.70 118.34 41468.57 88888.00 2023-11-15 13:45:59.000 319 22436.77 118.33 41468.60 88888.00 2023-11-15 13:46:00.000 319 22436.84 118.27 41468.62 47531.46 2023-11-15 13:46:01.000 319 22436.84 118.21 41468.64 88888.00 2023-11-15 13:46:02.000 319 22436.79 118.21 41468.67 88888.00 2023-11-15 13:46:03.000 319 22436.75 118.23 41468.68 88888.00 2023-11-15 13:46:04.000 319 22436.77 118.23 41468.65 88888.00 2023-11-15 13:46:05.000 319 22436.84 118.23 41468.60 47531.50 2023-11-15 13:46:06.000 319 22436.89 118.25 41468.55 88888.00 2023-11-15 13:46:07.000 319 22436.87 118.26 41468.56 88888.00 2023-11-15 13:46:08.000 319 22436.87 118.22 41468.64 88888.00 2023-11-15 13:46:09.000 319 22436.90 118.18 41468.66 88888.00 2023-11-15 13:46:10.000 319 22436.93 118.21 41468.66 47531.59 2023-11-15 13:46:11.000 319 22436.93 118.25 41468.65 88888.00 2023-11-15 13:46:12.000 319 22436.90 118.28 41468.62 88888.00 2023-11-15 13:46:13.000 319 22436.87 118.33 41468.59 88888.00 2023-11-15 13:46:14.000 319 22436.85 118.33 41468.49 88888.00 2023-11-15 13:46:15.000 319 22436.86 118.30 41468.46 47531.59 2023-11-15 13:46:16.000 319 22436.88 118.32 41468.56 88888.00 2023-11-15 13:46:17.000 319 22436.87 118.38 41468.66 88888.00 2023-11-15 13:46:18.000 319 22436.87 118.44 41468.68 88888.00 2023-11-15 13:46:19.000 319 22436.90 118.52 41468.71 88888.00 2023-11-15 13:46:20.000 319 22436.92 118.57 41468.76 47531.64 2023-11-15 13:46:21.000 319 22436.89 118.58 41468.76 88888.00 2023-11-15 13:46:22.000 319 22436.85 118.56 41468.66 88888.00 2023-11-15 13:46:23.000 319 22436.84 118.53 41468.54 88888.00 2023-11-15 13:46:24.000 319 22436.84 118.50 41468.54 88888.00 2023-11-15 13:46:25.000 319 22436.82 118.50 41468.62 47531.61 2023-11-15 13:46:26.000 319 22436.81 118.55 41468.69 88888.00 2023-11-15 13:46:27.000 319 22436.86 118.62 41468.77 88888.00 2023-11-15 13:46:28.000 319 22436.87 118.66 41468.81 88888.00 2023-11-15 13:46:29.000 319 22436.82 118.68 41468.84 88888.00 2023-11-15 13:46:30.000 319 22436.82 118.66 41468.88 47531.64 2023-11-15 13:46:31.000 319 22436.85 118.62 41468.85 88888.00 2023-11-15 13:46:32.000 319 22436.81 118.59 41468.72 88888.00 2023-11-15 13:46:33.000 319 22436.76 118.61 41468.60 88888.00 2023-11-15 13:46:34.000 319 22436.75 118.64 41468.57 88888.00 2023-11-15 13:46:35.000 319 22436.76 118.69 41468.67 47531.64 2023-11-15 13:46:36.000 319 22436.74 118.77 41468.78 88888.00 2023-11-15 13:46:37.000 319 22436.71 118.80 41468.79 88888.00 2023-11-15 13:46:38.000 319 22436.70 118.75 41468.74 88888.00 2023-11-15 13:46:39.000 319 22436.69 118.67 41468.68 88888.00 2023-11-15 13:46:40.000 319 22436.67 118.64 41468.62 47531.63 2023-11-15 13:46:41.000 319 22436.66 118.65 41468.64 88888.00 2023-11-15 13:46:42.000 319 22436.65 118.65 41468.69 88888.00 2023-11-15 13:46:43.000 319 22436.68 118.67 41468.73 88888.00 2023-11-15 13:46:44.000 319 22436.74 118.73 41468.74 88888.00 2023-11-15 13:46:45.000 319 22436.72 118.75 41468.72 47531.64 2023-11-15 13:46:46.000 319 22436.67 118.75 41468.71 88888.00 2023-11-15 13:46:47.000 319 22436.65 118.80 41468.69 88888.00 2023-11-15 13:46:48.000 319 22436.64 118.81 41468.61 88888.00 2023-11-15 13:46:49.000 319 22436.62 118.73 41468.55 88888.00 2023-11-15 13:46:50.000 319 22436.60 118.67 41468.58 47531.59 2023-11-15 13:46:51.000 319 22436.59 118.72 41468.68 88888.00 2023-11-15 13:46:52.000 319 22436.56 118.79 41468.79 88888.00 2023-11-15 13:46:53.000 319 22436.51 118.82 41468.76 88888.00 2023-11-15 13:46:54.000 319 22436.48 118.83 41468.69 88888.00 2023-11-15 13:46:55.000 319 22436.48 118.84 41468.74 47531.54 2023-11-15 13:46:56.000 319 22436.47 118.84 41468.82 88888.00 2023-11-15 13:46:57.000 319 22436.43 118.86 41468.83 88888.00 2023-11-15 13:46:58.000 319 22436.41 118.90 41468.82 88888.00 2023-11-15 13:46:59.000 319 22436.43 118.95 41468.83 88888.00 2023-11-15 13:47:00.000 319 22436.48 119.00 41468.84 47531.57 2023-11-15 13:47:01.000 319 22436.50 119.05 41468.84 88888.00 2023-11-15 13:47:02.000 319 22436.46 119.09 41468.83 88888.00 2023-11-15 13:47:03.000 319 22436.40 119.08 41468.81 88888.00 2023-11-15 13:47:04.000 319 22436.35 118.99 41468.69 88888.00 2023-11-15 13:47:05.000 319 22436.32 118.89 41468.53 47531.51 2023-11-15 13:47:06.000 319 22436.31 118.86 41468.49 88888.00 2023-11-15 13:47:07.000 319 22436.31 118.91 41468.52 88888.00 2023-11-15 13:47:08.000 319 22436.32 119.00 41468.53 88888.00 2023-11-15 13:47:09.000 319 22436.35 119.08 41468.60 88888.00 2023-11-15 13:47:10.000 319 22436.37 119.14 41468.75 47531.49 2023-11-15 13:47:11.000 319 22436.38 119.19 41468.86 88888.00 2023-11-15 13:47:12.000 319 22436.40 119.17 41468.87 88888.00 2023-11-15 13:47:13.000 319 22436.38 119.05 41468.81 88888.00 2023-11-15 13:47:14.000 319 22436.34 118.95 41468.74 88888.00 2023-11-15 13:47:15.000 319 22436.29 118.93 41468.76 47531.53 2023-11-15 13:47:16.000 319 22436.31 118.98 41468.83 88888.00 2023-11-15 13:47:17.000 319 22436.38 119.05 41468.89 88888.00 2023-11-15 13:47:18.000 319 22436.42 119.09 41468.94 88888.00 2023-11-15 13:47:19.000 319 22436.41 119.12 41468.98 88888.00 2023-11-15 13:47:20.000 319 22436.41 119.09 41468.96 47531.52 2023-11-15 13:47:21.000 319 22436.40 119.02 41468.85 88888.00 2023-11-15 13:47:22.000 319 22436.37 119.00 41468.70 88888.00 2023-11-15 13:47:23.000 319 22436.35 119.01 41468.63 88888.00 2023-11-15 13:47:24.000 319 22436.37 119.00 41468.70 88888.00 2023-11-15 13:47:25.000 319 22436.41 119.02 41468.84 47531.52 2023-11-15 13:47:26.000 319 22436.42 119.10 41468.91 88888.00 2023-11-15 13:47:27.000 319 22436.39 119.14 41468.87 88888.00 2023-11-15 13:47:28.000 319 22436.37 119.09 41468.82 88888.00 2023-11-15 13:47:29.000 319 22436.35 119.02 41468.80 88888.00 2023-11-15 13:47:30.000 319 22436.34 119.01 41468.76 47531.53 2023-11-15 13:47:31.000 319 22436.34 119.05 41468.74 88888.00 2023-11-15 13:47:32.000 319 22436.38 119.08 41468.77 88888.00 2023-11-15 13:47:33.000 319 22436.45 119.08 41468.83 88888.00 2023-11-15 13:47:34.000 319 22436.50 119.06 41468.87 88888.00 2023-11-15 13:47:35.000 319 22436.51 119.00 41468.84 47531.58 2023-11-15 13:47:36.000 319 22436.51 118.97 41468.80 88888.00 2023-11-15 13:47:37.000 319 22436.52 119.01 41468.75 88888.00 2023-11-15 13:47:38.000 319 22436.52 119.01 41468.71 88888.00 2023-11-15 13:47:39.000 319 22436.51 118.93 41468.78 88888.00 2023-11-15 13:47:40.000 319 22436.55 118.86 41468.87 47531.58 2023-11-15 13:47:41.000 319 22436.65 118.84 41468.89 88888.00 2023-11-15 13:47:42.000 319 22436.72 118.87 41468.84 88888.00 2023-11-15 13:47:43.000 319 22436.68 118.89 41468.74 88888.00 2023-11-15 13:47:44.000 319 22436.60 118.87 41468.64 88888.00 2023-11-15 13:47:45.000 319 22436.56 118.85 41468.56 47531.66 2023-11-15 13:47:46.000 319 22436.55 118.84 41468.59 88888.00 2023-11-15 13:47:47.000 319 22436.53 118.89 41468.71 88888.00 2023-11-15 13:47:48.000 319 22436.55 118.93 41468.81 88888.00 2023-11-15 13:47:49.000 319 22436.61 118.96 41468.82 88888.00 2023-11-15 13:47:50.000 319 22436.67 118.97 41468.84 47531.68 2023-11-15 13:47:51.000 319 22436.69 118.99 41468.87 88888.00 2023-11-15 13:47:52.000 319 22436.75 119.01 41468.89 88888.00 2023-11-15 13:47:53.000 319 22436.81 119.01 41468.90 88888.00 2023-11-15 13:47:54.000 319 22436.83 119.00 41468.87 88888.00 2023-11-15 13:47:55.000 319 22436.81 119.00 41468.78 47531.72 2023-11-15 13:47:56.000 319 22436.81 118.98 41468.69 88888.00 2023-11-15 13:47:57.000 319 22436.82 118.94 41468.64 88888.00 2023-11-15 13:47:58.000 319 22436.85 118.93 41468.65 88888.00 2023-11-15 13:47:59.000 319 22436.91 118.98 41468.73 88888.00 2023-11-15 13:48:00.000 319 22436.95 119.01 41468.82 47531.82 2023-11-15 13:48:01.000 319 22436.99 118.99 41468.88 88888.00 2023-11-15 13:48:02.000 319 22437.04 118.94 41468.90 88888.00 2023-11-15 13:48:03.000 319 22437.05 118.88 41468.90 88888.00 2023-11-15 13:48:04.000 319 22437.06 118.84 41468.87 88888.00 2023-11-15 13:48:05.000 319 22437.12 118.85 41468.82 47531.91 2023-11-15 13:48:06.000 319 22437.22 118.89 41468.84 88888.00 2023-11-15 13:48:07.000 319 22437.30 118.96 41468.94 88888.00 2023-11-15 13:48:08.000 319 22437.32 119.01 41468.99 88888.00 2023-11-15 13:48:09.000 319 22437.30 119.03 41468.94 88888.00 2023-11-15 13:48:10.000 319 22437.32 119.03 41468.88 47532.05 2023-11-15 13:48:11.000 319 22437.40 119.01 41468.90 88888.00 2023-11-15 13:48:12.000 319 22437.48 118.91 41468.90 88888.00 2023-11-15 13:48:13.000 319 22437.48 118.78 41468.75 88888.00 2023-11-15 13:48:14.000 319 22437.47 118.70 41468.56 88888.00 2023-11-15 13:48:15.000 319 22437.52 118.68 41468.53 47532.13 2023-11-15 13:48:16.000 319 22437.58 118.69 41468.63 88888.00 2023-11-15 13:48:17.000 319 22437.64 118.71 41468.73 88888.00 2023-11-15 13:48:18.000 319 22437.72 118.70 41468.77 88888.00 2023-11-15 13:48:19.000 319 22437.74 118.64 41468.71 88888.00 2023-11-15 13:48:20.000 319 22437.74 118.60 41468.62 47532.27 2023-11-15 13:48:21.000 319 22437.80 118.64 41468.62 88888.00 2023-11-15 13:48:22.000 319 22437.90 118.66 41468.69 88888.00 2023-11-15 13:48:23.000 319 22438.00 118.63 41468.78 88888.00 2023-11-15 13:48:24.000 319 22438.06 118.62 41468.82 88888.00 2023-11-15 13:48:25.000 319 22438.07 118.62 41468.76 47532.41 2023-11-15 13:48:26.000 319 22438.06 118.62 41468.73 88888.00 2023-11-15 13:48:27.000 319 22438.14 118.60 41468.77 88888.00 2023-11-15 13:48:28.000 319 22438.24 118.51 41468.76 88888.00 2023-11-15 13:48:29.000 319 22438.28 118.43 41468.68 88888.00 2023-11-15 13:48:30.000 319 22438.28 118.45 41468.61 47532.53 2023-11-15 13:48:31.000 319 22438.34 118.53 41468.70 88888.00 2023-11-15 13:48:32.000 319 22438.43 118.59 41468.91 88888.00 2023-11-15 13:48:33.000 319 22438.49 118.61 41469.03 88888.00 2023-11-15 13:48:34.000 319 22438.49 118.58 41469.00 88888.00 2023-11-15 13:48:35.000 319 22438.51 118.53 41468.96 47532.64 2023-11-15 13:48:36.000 319 22438.54 118.49 41468.94 88888.00 2023-11-15 13:48:37.000 319 22438.56 118.49 41468.93 88888.00 2023-11-15 13:48:38.000 319 22438.57 118.50 41468.97 88888.00 2023-11-15 13:48:39.000 319 22438.59 118.51 41469.01 88888.00 2023-11-15 13:48:40.000 319 22438.62 118.51 41469.02 47532.76 2023-11-15 13:48:41.000 319 22438.68 118.53 41469.02 88888.00 2023-11-15 13:48:42.000 319 22438.75 118.55 41469.00 88888.00 2023-11-15 13:48:43.000 319 22438.79 118.55 41468.99 88888.00 2023-11-15 13:48:44.000 319 22438.83 118.50 41468.98 88888.00 2023-11-15 13:48:45.000 319 22438.88 118.44 41469.00 47532.87 2023-11-15 13:48:46.000 319 22438.92 118.42 41469.06 88888.00 2023-11-15 13:48:47.000 319 22438.94 118.41 41469.06 88888.00 2023-11-15 13:48:48.000 319 22438.96 118.37 41469.02 88888.00 2023-11-15 13:48:49.000 319 22439.02 118.34 41469.02 88888.00 2023-11-15 13:48:50.000 319 22439.09 118.36 41469.01 47533.00 2023-11-15 13:48:51.000 319 22439.12 118.44 41468.98 88888.00 2023-11-15 13:48:52.000 319 22439.13 118.47 41468.92 88888.00 2023-11-15 13:48:53.000 319 22439.17 118.37 41468.86 88888.00 2023-11-15 13:48:54.000 319 22439.22 118.28 41468.85 88888.00 2023-11-15 13:48:55.000 319 22439.26 118.26 41468.86 47533.15 2023-11-15 13:48:56.000 319 22439.31 118.26 41468.88 88888.00 2023-11-15 13:48:57.000 319 22439.37 118.27 41468.94 88888.00 2023-11-15 13:48:58.000 319 22439.42 118.28 41469.00 88888.00 2023-11-15 13:48:59.000 319 22439.43 118.28 41469.04 88888.00 2023-11-15 13:49:00.000 319 22439.45 118.26 41469.04 47533.25 2023-11-15 13:49:01.000 319 22439.47 118.23 41468.93 88888.00 2023-11-15 13:49:02.000 319 22439.50 118.23 41468.82 88888.00 2023-11-15 13:49:03.000 319 22439.56 118.23 41468.82 88888.00 2023-11-15 13:49:04.000 319 22439.62 118.20 41468.89 88888.00 2023-11-15 13:49:05.000 319 22439.65 118.21 41469.00 47533.35 2023-11-15 13:49:06.000 319 22439.67 118.28 41469.12 88888.00 2023-11-15 13:49:07.000 319 22439.69 118.29 41469.22 88888.00 2023-11-15 13:49:08.000 319 22439.70 118.18 41469.22 88888.00 2023-11-15 13:49:09.000 319 22439.68 118.11 41469.14 88888.00 2023-11-15 13:49:10.000 319 22439.68 118.14 41469.10 47533.38 2023-11-15 13:49:11.000 319 22439.70 118.18 41469.16 88888.00 2023-11-15 13:49:12.000 319 22439.70 118.19 41469.25 88888.00 2023-11-15 13:49:13.000 319 22439.70 118.23 41469.30 88888.00 2023-11-15 13:49:14.000 319 22439.69 118.29 41469.29 88888.00 2023-11-15 13:49:15.000 319 22439.69 118.27 41469.24 47533.40 2023-11-15 13:49:16.000 319 22439.72 118.25 41469.21 88888.00 2023-11-15 13:49:17.000 319 22439.77 118.27 41469.18 88888.00 2023-11-15 13:49:18.000 319 22439.78 118.29 41469.16 88888.00 2023-11-15 13:49:19.000 319 22439.76 118.27 41469.22 88888.00 2023-11-15 13:49:20.000 319 22439.74 118.22 41469.26 47533.45 2023-11-15 13:49:21.000 319 22439.72 118.20 41469.20 88888.00 2023-11-15 13:49:22.000 319 22439.69 118.21 41469.15 88888.00 2023-11-15 13:49:23.000 319 22439.70 118.21 41469.22 88888.00 2023-11-15 13:49:24.000 319 22439.72 118.23 41469.34 88888.00 2023-11-15 13:49:25.000 319 22439.74 118.23 41469.37 47533.49 2023-11-15 13:49:26.000 319 22439.76 118.19 41469.34 88888.00 2023-11-15 13:49:27.000 319 22439.82 118.17 41469.33 88888.00 2023-11-15 13:49:28.000 319 22439.84 118.16 41469.33 88888.00 2023-11-15 13:49:29.000 319 22439.82 118.16 41469.34 88888.00 2023-11-15 13:49:30.000 319 22439.77 118.16 41469.33 47533.52 2023-11-15 13:49:31.000 319 22439.77 118.15 41469.34 88888.00 2023-11-15 13:49:32.000 319 22439.81 118.14 41469.39 88888.00 2023-11-15 13:49:33.000 319 22439.83 118.17 41469.43 88888.00 2023-11-15 13:49:34.000 319 22439.81 118.17 41469.35 88888.00 2023-11-15 13:49:35.000 319 22439.78 118.10 41469.24 47533.52 2023-11-15 13:49:36.000 319 22439.78 118.05 41469.21 88888.00 2023-11-15 13:49:37.000 319 22439.82 118.06 41469.27 88888.00 2023-11-15 13:49:38.000 319 22439.85 118.09 41469.34 88888.00 2023-11-15 13:49:39.000 319 22439.83 118.11 41469.34 88888.00 2023-11-15 13:49:40.000 319 22439.76 118.12 41469.23 47533.60 2023-11-15 13:49:41.000 319 22439.74 118.14 41469.17 88888.00 2023-11-15 13:49:42.000 319 22439.78 118.15 41469.21 88888.00 2023-11-15 13:49:43.000 319 22439.82 118.14 41469.21 88888.00 2023-11-15 13:49:44.000 319 22439.83 118.13 41469.20 88888.00 2023-11-15 13:49:45.000 319 22439.82 118.10 41469.25 47533.63 2023-11-15 13:49:46.000 319 22439.83 118.08 41469.37 88888.00 2023-11-15 13:49:47.000 319 22439.88 118.11 41469.45 88888.00 2023-11-15 13:49:48.000 319 22439.90 118.14 41469.43 88888.00 2023-11-15 13:49:49.000 319 22439.87 118.12 41469.36 88888.00 2023-11-15 13:49:50.000 319 22439.85 118.05 41469.32 47533.63 2023-11-15 13:49:51.000 319 22439.88 117.97 41469.24 88888.00 2023-11-15 13:49:52.000 319 22439.92 117.97 41469.10 88888.00 2023-11-15 13:49:53.000 319 22439.92 117.98 41468.99 88888.00 2023-11-15 13:49:54.000 319 22439.87 117.97 41469.06 88888.00 2023-11-15 13:49:55.000 319 22439.85 117.97 41469.29 47533.71 2023-11-15 13:49:56.000 319 22439.91 118.04 41469.46 88888.00 2023-11-15 13:49:57.000 319 22440.00 118.09 41469.48 88888.00 2023-11-15 13:49:58.000 319 22440.03 118.12 41469.41 88888.00 2023-11-15 13:49:59.000 319 22440.01 118.17 41469.35 88888.00 2023-11-15 13:50:00.000 319 22440.00 118.23 41469.34 47533.70 2023-11-15 13:50:01.000 319 22440.00 118.23 41469.31 88888.00 2023-11-15 13:50:02.000 319 22439.98 118.17 41469.25 88888.00 2023-11-15 13:50:03.000 319 22439.98 118.13 41469.28 88888.00 2023-11-15 13:50:04.000 319 22439.98 118.18 41469.35 88888.00 2023-11-15 13:50:05.000 319 22439.97 118.26 41469.34 47533.73 2023-11-15 13:50:06.000 319 22439.97 118.30 41469.29 88888.00 2023-11-15 13:50:07.000 319 22439.97 118.29 41469.27 88888.00 2023-11-15 13:50:08.000 319 22439.95 118.29 41469.26 88888.00 2023-11-15 13:50:09.000 319 22439.95 118.32 41469.27 88888.00 2023-11-15 13:50:10.000 319 22440.00 118.36 41469.35 47533.74 2023-11-15 13:50:11.000 319 22440.03 118.38 41469.46 88888.00 2023-11-15 13:50:12.000 319 22440.03 118.44 41469.48 88888.00 2023-11-15 13:50:13.000 319 22440.04 118.49 41469.46 88888.00 2023-11-15 13:50:14.000 319 22440.06 118.46 41469.46 88888.00 2023-11-15 13:50:15.000 319 22440.04 118.39 41469.49 47533.68 2023-11-15 13:50:16.000 319 22439.94 118.37 41469.51 88888.00 2023-11-15 13:50:17.000 319 22439.86 118.44 41469.57 88888.00 2023-11-15 13:50:18.000 319 22439.87 118.51 41469.63 88888.00 2023-11-15 13:50:19.000 319 22439.89 118.57 41469.61 88888.00 2023-11-15 13:50:20.000 319 22439.88 118.61 41469.50 47533.71 2023-11-15 13:50:21.000 319 22439.85 118.62 41469.40 88888.00 2023-11-15 13:50:22.000 319 22439.87 118.63 41469.42 88888.00 2023-11-15 13:50:23.000 319 22439.89 118.62 41469.48 88888.00 2023-11-15 13:50:24.000 319 22439.89 118.60 41469.48 88888.00 2023-11-15 13:50:25.000 319 22439.90 118.64 41469.50 47533.69 2023-11-15 13:50:26.000 319 22439.93 118.72 41469.58 88888.00 2023-11-15 13:50:27.000 319 22439.92 118.74 41469.69 88888.00 2023-11-15 13:50:28.000 319 22439.89 118.70 41469.69 88888.00 2023-11-15 13:50:29.000 319 22439.88 118.68 41469.62 88888.00 2023-11-15 13:50:30.000 319 22439.92 118.75 41469.63 47533.75 2023-11-15 13:50:31.000 319 22439.97 118.79 41469.66 88888.00 2023-11-15 13:50:32.000 319 22439.96 118.74 41469.57 88888.00 2023-11-15 13:50:33.000 319 22439.91 118.69 41469.51 88888.00 2023-11-15 13:50:34.000 319 22439.85 118.72 41469.51 88888.00 2023-11-15 13:50:35.000 319 22439.81 118.79 41469.50 47533.70 2023-11-15 13:50:36.000 319 22439.83 118.88 41469.50 88888.00 2023-11-15 13:50:37.000 319 22439.90 118.93 41469.55 88888.00 2023-11-15 13:50:38.000 319 22439.92 118.95 41469.61 88888.00 2023-11-15 13:50:39.000 319 22439.92 118.93 41469.67 88888.00 2023-11-15 13:50:40.000 319 22439.91 118.91 41469.68 47533.79 2023-11-15 13:50:41.000 319 22439.88 118.89 41469.60 88888.00 2023-11-15 13:50:42.000 319 22439.83 118.90 41469.52 88888.00 2023-11-15 13:50:43.000 319 22439.80 118.91 41469.48 88888.00 2023-11-15 13:50:44.000 319 22439.82 118.91 41469.48 88888.00 2023-11-15 13:50:45.000 319 22439.90 118.92 41469.53 47533.79 2023-11-15 13:50:46.000 319 22439.95 118.89 41469.57 88888.00 2023-11-15 13:50:47.000 319 22439.95 118.83 41469.60 88888.00 2023-11-15 13:50:48.000 319 22439.96 118.80 41469.61 88888.00 2023-11-15 13:50:49.000 319 22439.95 118.74 41469.53 88888.00 2023-11-15 13:50:50.000 319 22439.94 118.70 41469.48 47533.80 2023-11-15 13:50:51.000 319 22439.94 118.70 41469.52 88888.00 2023-11-15 13:50:52.000 319 22439.99 118.68 41469.54 88888.00 2023-11-15 13:50:53.000 319 22440.06 118.71 41469.58 88888.00 2023-11-15 13:50:54.000 319 22440.09 118.73 41469.62 88888.00 2023-11-15 13:50:55.000 319 22440.09 118.70 41469.64 47533.89 2023-11-15 13:50:56.000 319 22440.11 118.73 41469.67 88888.00 2023-11-15 13:50:57.000 319 22440.13 118.77 41469.71 88888.00 2023-11-15 13:50:58.000 319 22440.18 118.74 41469.73 88888.00 2023-11-15 13:50:59.000 319 22440.24 118.71 41469.74 88888.00 2023-11-15 13:51:00.000 319 22440.28 118.70 41469.74 47533.94 2023-11-15 13:51:01.000 319 22440.28 118.70 41469.71 88888.00 2023-11-15 13:51:02.000 319 22440.29 118.71 41469.68 88888.00 2023-11-15 13:51:03.000 319 22440.28 118.68 41469.65 88888.00 2023-11-15 13:51:04.000 319 22440.26 118.63 41469.64 88888.00 2023-11-15 13:51:05.000 319 22440.28 118.61 41469.62 47534.04 2023-11-15 13:51:06.000 319 22440.34 118.61 41469.62 88888.00 2023-11-15 13:51:07.000 319 22440.38 118.66 41469.63 88888.00 2023-11-15 13:51:08.000 319 22440.40 118.64 41469.61 88888.00 2023-11-15 13:51:09.000 319 22440.41 118.54 41469.53 88888.00 2023-11-15 13:51:10.000 319 22440.39 118.52 41469.49 47534.06 2023-11-15 13:51:11.000 319 22440.36 118.58 41469.49 88888.00 2023-11-15 13:51:12.000 319 22440.35 118.61 41469.53 88888.00 2023-11-15 13:51:13.000 319 22440.34 118.62 41469.60 88888.00 2023-11-15 13:51:14.000 319 22440.35 118.65 41469.65 88888.00 2023-11-15 13:51:15.000 319 22440.40 118.70 41469.62 47534.08 2023-11-15 13:51:16.000 319 22440.47 118.74 41469.55 88888.00 2023-11-15 13:51:17.000 319 22440.46 118.73 41469.52 88888.00 2023-11-15 13:51:18.000 319 22440.40 118.74 41469.52 88888.00 2023-11-15 13:51:19.000 319 22440.39 118.78 41469.51 88888.00 2023-11-15 13:51:20.000 319 22440.42 118.80 41469.54 47534.11 2023-11-15 13:51:21.000 319 22440.47 118.81 41469.56 88888.00 2023-11-15 13:51:22.000 319 22440.52 118.82 41469.62 88888.00 2023-11-15 13:51:23.000 319 22440.57 118.80 41469.68 88888.00 2023-11-15 13:51:24.000 319 22440.54 118.78 41469.64 88888.00 2023-11-15 13:51:25.000 319 22440.49 118.83 41469.57 47534.10 2023-11-15 13:51:26.000 319 22440.48 118.93 41469.62 88888.00 2023-11-15 13:51:27.000 319 22440.51 119.02 41469.74 88888.00 2023-11-15 13:51:28.000 319 22440.54 118.99 41469.81 88888.00 2023-11-15 13:51:29.000 319 22440.58 118.92 41469.80 88888.00 2023-11-15 13:51:30.000 319 22440.62 118.88 41469.73 47534.16 2023-11-15 13:51:31.000 319 22440.62 118.87 41469.66 88888.00 2023-11-15 13:51:32.000 319 22440.56 118.93 41469.65 88888.00 2023-11-15 13:51:33.000 319 22440.53 118.98 41469.69 88888.00 2023-11-15 13:51:34.000 319 22440.53 118.97 41469.75 88888.00 2023-11-15 13:51:35.000 319 22440.58 118.95 41469.79 47534.21 2023-11-15 13:51:36.000 319 22440.66 118.94 41469.80 88888.00 2023-11-15 13:51:37.000 319 22440.74 118.91 41469.77 88888.00 2023-11-15 13:51:38.000 319 22440.76 118.85 41469.71 88888.00 2023-11-15 13:51:39.000 319 22440.76 118.83 41469.67 88888.00 2023-11-15 13:51:40.000 319 22440.78 118.86 41469.71 47534.27 2023-11-15 13:51:41.000 319 22440.81 118.87 41469.71 88888.00 2023-11-15 13:51:42.000 319 22440.80 118.81 41469.66 88888.00 2023-11-15 13:51:43.000 319 22440.78 118.78 41469.65 88888.00 2023-11-15 13:51:44.000 319 22440.81 118.80 41469.66 88888.00 2023-11-15 13:51:45.000 319 22440.87 118.82 41469.62 47534.35 2023-11-15 13:51:46.000 319 22440.87 118.78 41469.58 88888.00 2023-11-15 13:51:47.000 319 22440.81 118.76 41469.59 88888.00 2023-11-15 13:51:48.000 319 22440.77 118.80 41469.62 88888.00 2023-11-15 13:51:49.000 319 22440.78 118.81 41469.69 88888.00 2023-11-15 13:51:50.000 319 22440.82 118.80 41469.77 47534.37 2023-11-15 13:51:51.000 319 22440.87 118.80 41469.79 88888.00 2023-11-15 13:51:52.000 319 22440.92 118.84 41469.86 88888.00 2023-11-15 13:51:53.000 319 22440.94 118.85 41469.93 88888.00 2023-11-15 13:51:54.000 319 22440.97 118.81 41469.91 88888.00 2023-11-15 13:51:55.000 319 22441.05 118.74 41469.88 47534.41 2023-11-15 13:51:56.000 319 22441.10 118.69 41469.90 88888.00 2023-11-15 13:51:57.000 319 22441.11 118.63 41469.90 88888.00 2023-11-15 13:51:58.000 319 22441.10 118.57 41469.87 88888.00 2023-11-15 13:51:59.000 319 22441.05 118.58 41469.82 88888.00 2023-11-15 13:52:00.000 319 22441.04 118.65 41469.76 47534.44 2023-11-15 13:52:01.000 319 22441.07 118.66 41469.73 88888.00 2023-11-15 13:52:02.000 319 22441.12 118.62 41469.71 88888.00 2023-11-15 13:52:03.000 319 22441.17 118.64 41469.72 88888.00 2023-11-15 13:52:04.000 319 22441.22 118.67 41469.68 88888.00 2023-11-15 13:52:05.000 319 22441.21 118.65 41469.62 47534.49 2023-11-15 13:52:06.000 319 22441.18 118.63 41469.65 88888.00 2023-11-15 13:52:07.000 319 22441.18 118.64 41469.66 88888.00 2023-11-15 13:52:08.000 319 22441.21 118.64 41469.64 88888.00 2023-11-15 13:52:09.000 319 22441.26 118.61 41469.64 88888.00 2023-11-15 13:52:10.000 319 22441.29 118.62 41469.66 47534.55 2023-11-15 13:52:11.000 319 22441.30 118.67 41469.66 88888.00 2023-11-15 13:52:12.000 319 22441.28 118.65 41469.62 88888.00 2023-11-15 13:52:13.000 319 22441.26 118.61 41469.61 88888.00 2023-11-15 13:52:14.000 319 22441.26 118.62 41469.68 88888.00 2023-11-15 13:52:15.000 319 22441.26 118.67 41469.73 47534.57 2023-11-15 13:52:16.000 319 22441.24 118.69 41469.72 88888.00 2023-11-15 13:52:17.000 319 22441.24 118.69 41469.66 88888.00 2023-11-15 13:52:18.000 319 22441.25 118.69 41469.62 88888.00 2023-11-15 13:52:19.000 319 22441.29 118.69 41469.66 88888.00 2023-11-15 13:52:20.000 319 22441.30 118.70 41469.69 47534.61 2023-11-15 13:52:21.000 319 22441.28 118.71 41469.64 88888.00 2023-11-15 13:52:22.000 319 22441.27 118.68 41469.60 88888.00 2023-11-15 13:52:23.000 319 22441.28 118.59 41469.60 88888.00 2023-11-15 13:52:24.000 319 22441.30 118.54 41469.59 88888.00 2023-11-15 13:52:25.000 319 22441.34 118.60 41469.64 47534.59 2023-11-15 13:52:26.000 319 22441.35 118.66 41469.73 88888.00 2023-11-15 13:52:27.000 319 22441.35 118.65 41469.81 88888.00 2023-11-15 13:52:28.000 319 22441.39 118.60 41469.82 88888.00 2023-11-15 13:52:29.000 319 22441.44 118.55 41469.79 88888.00 2023-11-15 13:52:30.000 319 22441.48 118.57 41469.79 47534.68 2023-11-15 13:52:31.000 319 22441.52 118.62 41469.79 88888.00 2023-11-15 13:52:32.000 319 22441.57 118.57 41469.74 88888.00 2023-11-15 13:52:33.000 319 22441.60 118.50 41469.72 88888.00 2023-11-15 13:52:34.000 319 22441.60 118.49 41469.76 88888.00 2023-11-15 13:52:35.000 319 22441.60 118.54 41469.78 47534.75 2023-11-15 13:52:36.000 319 22441.64 118.55 41469.73 88888.00 2023-11-15 13:52:37.000 319 22441.65 118.48 41469.68 88888.00 2023-11-15 13:52:38.000 319 22441.65 118.43 41469.66 88888.00 2023-11-15 13:52:39.000 319 22441.64 118.45 41469.63 88888.00 2023-11-15 13:52:40.000 319 22441.61 118.44 41469.61 47534.77 2023-11-15 13:52:41.000 319 22441.60 118.37 41469.63 88888.00 2023-11-15 13:52:42.000 319 22441.65 118.34 41469.66 88888.00 2023-11-15 13:52:43.000 319 22441.70 118.34 41469.71 88888.00 2023-11-15 13:52:44.000 319 22441.72 118.35 41469.78 88888.00 2023-11-15 13:52:45.000 319 22441.72 118.37 41469.80 47534.81 2023-11-15 13:52:46.000 319 22441.72 118.40 41469.79 88888.00 2023-11-15 13:52:47.000 319 22441.75 118.41 41469.81 88888.00 2023-11-15 13:52:48.000 319 22441.74 118.36 41469.81 88888.00 2023-11-15 13:52:49.000 319 22441.69 118.26 41469.81 88888.00 2023-11-15 13:52:50.000 319 22441.69 118.27 41469.87 47534.87 2023-11-15 13:52:51.000 319 22441.74 118.36 41469.91 88888.00 2023-11-15 13:52:52.000 319 22441.80 118.34 41469.88 88888.00 2023-11-15 13:52:53.000 319 22441.81 118.25 41469.85 88888.00 2023-11-15 13:52:54.000 319 22441.80 118.20 41469.82 88888.00 2023-11-15 13:52:55.000 319 22441.81 118.27 41469.79 47534.91 2023-11-15 13:52:56.000 319 22441.81 118.33 41469.75 88888.00 2023-11-15 13:52:57.000 319 22441.84 118.33 41469.70 88888.00 2023-11-15 13:52:58.000 319 22441.92 118.38 41469.71 88888.00 2023-11-15 13:52:59.000 319 22442.00 118.43 41469.79 88888.00 2023-11-15 13:53:00.000 319 22442.02 118.40 41469.81 47534.93 2023-11-15 13:53:01.000 319 22442.02 118.34 41469.69 88888.00 2023-11-15 13:53:02.000 319 22441.98 118.27 41469.59 88888.00 2023-11-15 13:53:03.000 319 22441.95 118.32 41469.65 88888.00 2023-11-15 13:53:04.000 319 22441.96 118.50 41469.75 88888.00 2023-11-15 13:53:05.000 319 22441.96 118.57 41469.74 47534.95 2023-11-15 13:53:06.000 319 22441.93 118.47 41469.73 88888.00 2023-11-15 13:53:07.000 319 22441.94 118.36 41469.78 88888.00 2023-11-15 13:53:08.000 319 22441.98 118.36 41469.85 88888.00 2023-11-15 13:53:09.000 319 22442.01 118.43 41469.86 88888.00 2023-11-15 13:53:10.000 319 22442.02 118.47 41469.79 47534.95 2023-11-15 13:53:11.000 319 22442.01 118.46 41469.76 88888.00 2023-11-15 13:53:12.000 319 22441.98 118.46 41469.80 88888.00 2023-11-15 13:53:13.000 319 22441.95 118.43 41469.82 88888.00 2023-11-15 13:53:14.000 319 22441.92 118.40 41469.81 88888.00 2023-11-15 13:53:15.000 319 22441.94 118.39 41469.79 47534.97 2023-11-15 13:53:16.000 319 22441.99 118.38 41469.73 88888.00 2023-11-15 13:53:17.000 319 22442.03 118.38 41469.72 88888.00 2023-11-15 13:53:18.000 319 22442.03 118.40 41469.78 88888.00 2023-11-15 13:53:19.000 319 22442.02 118.38 41469.78 88888.00 2023-11-15 13:53:20.000 319 22442.03 118.32 41469.74 47534.96 2023-11-15 13:53:21.000 319 22442.07 118.31 41469.74 88888.00 2023-11-15 13:53:22.000 319 22442.07 118.36 41469.83 88888.00 2023-11-15 13:53:23.000 319 22442.07 118.38 41469.91 88888.00 2023-11-15 13:53:24.000 319 22442.09 118.33 41469.90 88888.00 2023-11-15 13:53:25.000 319 22442.15 118.30 41469.85 47535.09 2023-11-15 13:53:26.000 319 22442.17 118.35 41469.82 88888.00 2023-11-15 13:53:27.000 319 22442.14 118.37 41469.80 88888.00 2023-11-15 13:53:28.000 319 22442.10 118.32 41469.78 88888.00 2023-11-15 13:53:29.000 319 22442.13 118.28 41469.82 88888.00 2023-11-15 13:53:30.000 319 22442.22 118.26 41469.91 47535.11 2023-11-15 13:53:31.000 319 22442.29 118.27 41469.99 88888.00 2023-11-15 13:53:32.000 319 22442.30 118.22 41469.96 88888.00 2023-11-15 13:53:33.000 319 22442.34 118.14 41469.85 88888.00 2023-11-15 13:53:34.000 319 22442.42 118.15 41469.84 88888.00 2023-11-15 13:53:35.000 319 22442.47 118.20 41469.92 47535.21 2023-11-15 13:53:36.000 319 22442.46 118.26 41469.93 88888.00 2023-11-15 13:53:37.000 319 22442.43 118.28 41469.87 88888.00 2023-11-15 13:53:38.000 319 22442.41 118.21 41469.86 88888.00 2023-11-15 13:53:39.000 319 22442.42 118.15 41469.90 88888.00 2023-11-15 13:53:40.000 319 22442.44 118.11 41469.95 47535.23 2023-11-15 13:53:41.000 319 22442.43 118.08 41469.95 88888.00 2023-11-15 13:53:42.000 319 22442.44 118.11 41469.93 88888.00 2023-11-15 13:53:43.000 319 22442.47 118.16 41469.93 88888.00 2023-11-15 13:53:44.000 319 22442.45 118.12 41469.92 88888.00 2023-11-15 13:53:45.000 319 22442.45 118.06 41469.89 47535.28 2023-11-15 13:53:46.000 319 22442.53 118.06 41469.93 88888.00 2023-11-15 13:53:47.000 319 22442.63 118.10 41470.00 88888.00 2023-11-15 13:53:48.000 319 22442.66 118.15 41470.07 88888.00 2023-11-15 13:53:49.000 319 22442.65 118.16 41470.11 88888.00 2023-11-15 13:53:50.000 319 22442.62 118.14 41470.10 47535.32 2023-11-15 13:53:51.000 319 22442.60 118.14 41469.98 88888.00 2023-11-15 13:53:52.000 319 22442.58 118.13 41469.89 88888.00 2023-11-15 13:53:53.000 319 22442.60 118.13 41469.90 88888.00 2023-11-15 13:53:54.000 319 22442.61 118.18 41469.90 88888.00 2023-11-15 13:53:55.000 319 22442.60 118.23 41469.86 47535.33 2023-11-15 13:53:56.000 319 22442.58 118.26 41469.81 88888.00 2023-11-15 13:53:57.000 319 22442.56 118.23 41469.76 88888.00 2023-11-15 13:53:58.000 319 22442.56 118.21 41469.78 88888.00 2023-11-15 13:53:59.000 319 22442.62 118.23 41469.86 88888.00 2023-11-15 13:54:00.000 319 22442.65 118.25 41469.87 47535.33 2023-11-15 13:54:01.000 319 22442.62 118.29 41469.88 88888.00 2023-11-15 13:54:02.000 319 22442.59 118.30 41469.90 88888.00 2023-11-15 13:54:03.000 319 22442.60 118.24 41469.91 88888.00 2023-11-15 13:54:04.000 319 22442.62 118.20 41469.94 88888.00 2023-11-15 13:54:05.000 319 22442.66 118.25 41470.00 47535.35 2023-11-15 13:54:06.000 319 22442.66 118.32 41470.05 88888.00 2023-11-15 13:54:07.000 319 22442.65 118.35 41470.04 88888.00 2023-11-15 13:54:08.000 319 22442.67 118.33 41469.95 88888.00 2023-11-15 13:54:09.000 319 22442.71 118.35 41469.90 88888.00 2023-11-15 13:54:10.000 319 22442.73 118.40 41469.93 47535.35 2023-11-15 13:54:11.000 319 22442.73 118.40 41469.91 88888.00 2023-11-15 13:54:12.000 319 22442.71 118.38 41469.89 88888.00 2023-11-15 13:54:13.000 319 22442.67 118.40 41469.95 88888.00 2023-11-15 13:54:14.000 319 22442.63 118.41 41470.04 88888.00 2023-11-15 13:54:15.000 319 22442.66 118.42 41470.06 47535.41 2023-11-15 13:54:16.000 319 22442.72 118.40 41470.02 88888.00 2023-11-15 13:54:17.000 319 22442.71 118.32 41469.97 88888.00 2023-11-15 13:54:18.000 319 22442.67 118.28 41469.88 88888.00 2023-11-15 13:54:19.000 319 22442.67 118.31 41469.81 88888.00 2023-11-15 13:54:20.000 319 22442.69 118.31 41469.86 47535.40 2023-11-15 13:54:21.000 319 22442.71 118.30 41469.99 88888.00 2023-11-15 13:54:22.000 319 22442.72 118.27 41469.98 88888.00 2023-11-15 13:54:23.000 319 22442.75 118.19 41469.89 88888.00 2023-11-15 13:54:24.000 319 22442.81 118.16 41469.93 88888.00 2023-11-15 13:54:25.000 319 22442.83 118.20 41470.02 47535.46 2023-11-15 13:54:26.000 319 22442.83 118.21 41470.04 88888.00 2023-11-15 13:54:27.000 319 22442.86 118.16 41469.99 88888.00 2023-11-15 13:54:28.000 319 22442.88 118.12 41469.95 88888.00 2023-11-15 13:54:29.000 319 22442.84 118.10 41469.96 88888.00 2023-11-15 13:54:30.000 319 22442.83 118.09 41469.93 47535.51 2023-11-15 13:54:31.000 319 22442.85 118.10 41469.84 88888.00 2023-11-15 13:54:32.000 319 22442.82 118.13 41469.78 88888.00 2023-11-15 13:54:33.000 319 22442.78 118.14 41469.78 88888.00 2023-11-15 13:54:34.000 319 22442.81 118.16 41469.81 88888.00 2023-11-15 13:54:35.000 319 22442.87 118.21 41469.86 47535.56 2023-11-15 13:54:36.000 319 22442.92 118.24 41469.86 88888.00 2023-11-15 13:54:37.000 319 22442.95 118.20 41469.77 88888.00 2023-11-15 13:54:38.000 319 22442.99 118.16 41469.69 88888.00 2023-11-15 13:54:39.000 319 22443.02 118.13 41469.69 88888.00 2023-11-15 13:54:40.000 319 22443.05 118.13 41469.79 47535.59 2023-11-15 13:54:41.000 319 22443.12 118.19 41469.90 88888.00 2023-11-15 13:54:42.000 319 22443.16 118.27 41469.98 88888.00 2023-11-15 13:54:43.000 319 22443.16 118.29 41470.02 88888.00 2023-11-15 13:54:44.000 319 22443.14 118.26 41470.00 88888.00 2023-11-15 13:54:45.000 319 22443.10 118.23 41469.95 47535.66 2023-11-15 13:54:46.000 319 22443.07 118.20 41469.91 88888.00 2023-11-15 13:54:47.000 319 22443.08 118.19 41469.91 88888.00 2023-11-15 13:54:48.000 319 22443.13 118.21 41469.96 88888.00 2023-11-15 13:54:49.000 319 22443.15 118.22 41470.04 88888.00 2023-11-15 13:54:50.000 319 22443.13 118.18 41470.08 47535.67 2023-11-15 13:54:51.000 319 22443.13 118.16 41470.07 88888.00 2023-11-15 13:54:52.000 319 22443.18 118.17 41470.04 88888.00 2023-11-15 13:54:53.000 319 22443.22 118.19 41470.07 88888.00 2023-11-15 13:54:54.000 319 22443.23 118.22 41470.12 88888.00 2023-11-15 13:54:55.000 319 22443.20 118.19 41470.10 47535.76 2023-11-15 13:54:56.000 319 22443.18 118.17 41470.05 88888.00 2023-11-15 13:54:57.000 319 22443.21 118.23 41470.04 88888.00 2023-11-15 13:54:58.000 319 22443.26 118.31 41470.09 88888.00 2023-11-15 13:54:59.000 319 22443.32 118.31 41470.17 88888.00 2023-11-15 13:55:00.000 319 22443.37 118.28 41470.19 47535.79 2023-11-15 13:55:01.000 319 22443.38 118.22 41470.12 88888.00 2023-11-15 13:55:02.000 319 22443.40 118.17 41470.06 88888.00 2023-11-15 13:55:03.000 319 22443.44 118.17 41470.06 88888.00 2023-11-15 13:55:04.000 319 22443.50 118.19 41470.09 88888.00 2023-11-15 13:55:05.000 319 22443.50 118.19 41470.09 47535.84 2023-11-15 13:55:06.000 319 22443.50 118.19 41470.07 88888.00 2023-11-15 13:55:07.000 319 22443.51 118.17 41470.02 88888.00 2023-11-15 13:55:08.000 319 22443.51 118.19 41469.97 88888.00 2023-11-15 13:55:09.000 319 22443.52 118.21 41470.02 88888.00 2023-11-15 13:55:10.000 319 22443.56 118.16 41470.14 47535.94 2023-11-15 13:55:11.000 319 22443.56 118.08 41470.16 88888.00 2023-11-15 13:55:12.000 319 22443.58 118.03 41470.09 88888.00 2023-11-15 13:55:13.000 319 22443.65 118.05 41470.04 88888.00 2023-11-15 13:55:14.000 319 22443.69 118.06 41470.06 88888.00 2023-11-15 13:55:15.000 319 22443.68 118.05 41470.07 47536.00 2023-11-15 13:55:16.000 319 22443.72 118.09 41470.10 88888.00 2023-11-15 13:55:17.000 319 22443.81 118.11 41470.12 88888.00 2023-11-15 13:55:18.000 319 22443.88 118.07 41470.16 88888.00 2023-11-15 13:55:19.000 319 22443.91 118.04 41470.21 88888.00 2023-11-15 13:55:20.000 319 22443.87 118.00 41470.18 47536.09 2023-11-15 13:55:21.000 319 22443.87 117.97 41470.11 88888.00 2023-11-15 13:55:22.000 319 22443.95 118.01 41470.10 88888.00 2023-11-15 13:55:23.000 319 22444.01 118.05 41470.09 88888.00 2023-11-15 13:55:24.000 319 22443.99 118.03 41470.13 88888.00 2023-11-15 13:55:25.000 319 22443.98 117.98 41470.15 47536.14 2023-11-15 13:55:26.000 319 22444.01 117.94 41470.09 88888.00 2023-11-15 13:55:27.000 319 22444.06 117.92 41470.03 88888.00 2023-11-15 13:55:28.000 319 22444.13 117.91 41470.07 88888.00 2023-11-15 13:55:29.000 319 22444.18 117.93 41470.09 88888.00 2023-11-15 13:55:30.000 319 22444.19 117.95 41470.02 47536.26 2023-11-15 13:55:31.000 319 22444.20 117.95 41469.99 88888.00 2023-11-15 13:55:32.000 319 22444.21 117.92 41470.04 88888.00 2023-11-15 13:55:33.000 319 22444.18 117.83 41470.05 88888.00 2023-11-15 13:55:34.000 319 22444.16 117.75 41470.02 88888.00 2023-11-15 13:55:35.000 319 22444.17 117.70 41469.99 47536.30 2023-11-15 13:55:36.000 319 22444.18 117.69 41469.96 88888.00 2023-11-15 13:55:37.000 319 22444.20 117.70 41469.96 88888.00 2023-11-15 13:55:38.000 319 22444.28 117.73 41470.02 88888.00 2023-11-15 13:55:39.000 319 22444.36 117.76 41470.02 88888.00 2023-11-15 13:55:40.000 319 22444.41 117.77 41470.00 47536.40 2023-11-15 13:55:41.000 319 22444.48 117.74 41470.06 88888.00 2023-11-15 13:55:42.000 319 22444.54 117.69 41470.12 88888.00 2023-11-15 13:55:43.000 319 22444.56 117.65 41470.12 88888.00 2023-11-15 13:55:44.000 319 22444.59 117.67 41470.12 88888.00 2023-11-15 13:55:45.000 319 22444.63 117.70 41470.11 47536.52 2023-11-15 13:55:46.000 319 22444.65 117.68 41470.08 88888.00 2023-11-15 13:55:47.000 319 22444.66 117.65 41470.02 88888.00 2023-11-15 13:55:48.000 319 22444.70 117.68 41469.96 88888.00 2023-11-15 13:55:49.000 319 22444.74 117.70 41470.00 88888.00 2023-11-15 13:55:50.000 319 22444.78 117.64 41470.05 47536.56 2023-11-15 13:55:51.000 319 22444.80 117.57 41470.01 88888.00 2023-11-15 13:55:52.000 319 22444.83 117.54 41469.93 88888.00 2023-11-15 13:55:53.000 319 22444.87 117.54 41469.90 88888.00 2023-11-15 13:55:54.000 319 22444.91 117.55 41469.99 88888.00 2023-11-15 13:55:55.000 319 22444.94 117.58 41470.15 47536.66 2023-11-15 13:55:56.000 319 22444.97 117.56 41470.24 88888.00 2023-11-15 13:55:57.000 319 22445.02 117.49 41470.24 88888.00 2023-11-15 13:55:58.000 319 22445.10 117.44 41470.23 88888.00 2023-11-15 13:55:59.000 319 22445.18 117.44 41470.19 88888.00 2023-11-15 13:56:00.000 319 22445.21 117.44 41470.11 47536.79 2023-11-15 13:56:01.000 319 22445.20 117.43 41470.10 88888.00 2023-11-15 13:56:02.000 319 22445.20 117.38 41470.14 88888.00 2023-11-15 13:56:03.000 319 22445.24 117.34 41470.17 88888.00 2023-11-15 13:56:04.000 319 22445.29 117.34 41470.12 88888.00 2023-11-15 13:56:05.000 319 22445.34 117.41 41470.09 47536.84 2023-11-15 13:56:06.000 319 22445.38 117.48 41470.15 88888.00 2023-11-15 13:56:07.000 319 22445.42 117.45 41470.22 88888.00 2023-11-15 13:56:08.000 319 22445.47 117.38 41470.21 88888.00 2023-11-15 13:56:09.000 319 22445.48 117.33 41470.19 88888.00 2023-11-15 13:56:10.000 319 22445.49 117.31 41470.20 47537.01 2023-11-15 13:56:11.000 319 22445.52 117.33 41470.24 88888.00 2023-11-15 13:56:12.000 319 22445.58 117.33 41470.29 88888.00 2023-11-15 13:56:13.000 319 22445.61 117.29 41470.31 88888.00 2023-11-15 13:56:14.000 319 22445.60 117.27 41470.32 88888.00 2023-11-15 13:56:15.000 319 22445.61 117.27 41470.29 47537.07 2023-11-15 13:56:16.000 319 22445.64 117.28 41470.20 88888.00 2023-11-15 13:56:17.000 319 22445.68 117.27 41470.15 88888.00 2023-11-15 13:56:18.000 319 22445.69 117.22 41470.12 88888.00 2023-11-15 13:56:19.000 319 22445.71 117.16 41470.12 88888.00 2023-11-15 13:56:20.000 319 22445.75 117.13 41470.18 47537.15 2023-11-15 13:56:21.000 319 22445.82 117.16 41470.26 88888.00 2023-11-15 13:56:22.000 319 22445.84 117.20 41470.25 88888.00 2023-11-15 13:56:23.000 319 22445.81 117.17 41470.15 88888.00 2023-11-15 13:56:24.000 319 22445.83 117.08 41470.05 88888.00 2023-11-15 13:56:25.000 319 22445.88 117.00 41470.06 47537.23 2023-11-15 13:56:26.000 319 22445.89 116.99 41470.09 88888.00 2023-11-15 13:56:27.000 319 22445.91 117.01 41470.10 88888.00 2023-11-15 13:56:28.000 319 22445.99 117.03 41470.11 88888.00 2023-11-15 13:56:29.000 319 22446.05 117.04 41470.12 88888.00 2023-11-15 13:56:30.000 319 22446.03 117.05 41470.11 47537.29 2023-11-15 13:56:31.000 319 22446.04 117.03 41470.12 88888.00 2023-11-15 13:56:32.000 319 22446.07 117.04 41470.16 88888.00 2023-11-15 13:56:33.000 319 22446.08 117.07 41470.19 88888.00 2023-11-15 13:56:34.000 319 22446.07 117.04 41470.25 88888.00 2023-11-15 13:56:35.000 319 22446.08 117.00 41470.29 47537.40 2023-11-15 13:56:36.000 319 22446.15 117.00 41470.31 88888.00 2023-11-15 13:56:37.000 319 22446.23 117.02 41470.34 88888.00 2023-11-15 13:56:38.000 319 22446.25 117.00 41470.34 88888.00 2023-11-15 13:56:39.000 319 22446.22 116.99 41470.28 88888.00 2023-11-15 13:56:40.000 319 22446.23 116.99 41470.27 47537.47 2023-11-15 13:56:41.000 319 22446.29 116.97 41470.34 88888.00 2023-11-15 13:56:42.000 319 22446.32 116.94 41470.37 88888.00 2023-11-15 13:56:43.000 319 22446.27 116.92 41470.27 88888.00 2023-11-15 13:56:44.000 319 22446.25 116.89 41470.14 88888.00 2023-11-15 13:56:45.000 319 22446.31 116.89 41470.17 47537.56 2023-11-15 13:56:46.000 319 22446.39 116.92 41470.31 88888.00 2023-11-15 13:56:47.000 319 22446.44 116.90 41470.44 88888.00 2023-11-15 13:56:48.000 319 22446.47 116.85 41470.43 88888.00 2023-11-15 13:56:49.000 319 22446.49 116.82 41470.31 88888.00 2023-11-15 13:56:50.000 319 22446.48 116.78 41470.24 47537.62 2023-11-15 13:56:51.000 319 22446.46 116.73 41470.30 88888.00 2023-11-15 13:56:52.000 319 22446.48 116.73 41470.40 88888.00 2023-11-15 13:56:53.000 319 22446.58 116.78 41470.49 88888.00 2023-11-15 13:56:54.000 319 22446.65 116.78 41470.51 88888.00 2023-11-15 13:56:55.000 319 22446.66 116.75 41470.53 47537.72 2023-11-15 13:56:56.000 319 22446.70 116.73 41470.57 88888.00 2023-11-15 13:56:57.000 319 22446.75 116.66 41470.57 88888.00 2023-11-15 13:56:58.000 319 22446.76 116.59 41470.53 88888.00 2023-11-15 13:56:59.000 319 22446.72 116.54 41470.52 88888.00 2023-11-15 13:57:00.000 319 22446.71 116.53 41470.50 47537.79 2023-11-15 13:57:01.000 319 22446.75 116.59 41470.46 88888.00 2023-11-15 13:57:02.000 319 22446.77 116.64 41470.43 88888.00 2023-11-15 13:57:03.000 319 22446.77 116.60 41470.40 88888.00 2023-11-15 13:57:04.000 319 22446.76 116.54 41470.44 88888.00 2023-11-15 13:57:05.000 319 22446.77 116.54 41470.48 47537.82 2023-11-15 13:57:06.000 319 22446.82 116.55 41470.47 88888.00 2023-11-15 13:57:07.000 319 22446.86 116.54 41470.46 88888.00 2023-11-15 13:57:08.000 319 22446.86 116.56 41470.49 88888.00 2023-11-15 13:57:09.000 319 22446.85 116.58 41470.50 88888.00 2023-11-15 13:57:10.000 319 22446.87 116.58 41470.48 47537.89 2023-11-15 13:57:11.000 319 22446.90 116.60 41470.48 88888.00 2023-11-15 13:57:12.000 319 22446.91 116.59 41470.52 88888.00 2023-11-15 13:57:13.000 319 22446.89 116.55 41470.59 88888.00 2023-11-15 13:57:14.000 319 22446.86 116.54 41470.59 88888.00 2023-11-15 13:57:15.000 319 22446.84 116.50 41470.53 47537.88 2023-11-15 13:57:16.000 319 22446.84 116.42 41470.38 88888.00 2023-11-15 13:57:17.000 319 22446.85 116.37 41470.22 88888.00 2023-11-15 13:57:18.000 319 22446.87 116.42 41470.24 88888.00 2023-11-15 13:57:19.000 319 22446.89 116.49 41470.37 88888.00 2023-11-15 13:57:20.000 319 22446.90 116.53 41470.41 47537.98 2023-11-15 13:57:21.000 319 22446.92 116.53 41470.40 88888.00 2023-11-15 13:57:22.000 319 22446.97 116.48 41470.37 88888.00 2023-11-15 13:57:23.000 319 22447.01 116.41 41470.28 88888.00 2023-11-15 13:57:24.000 319 22447.01 116.35 41470.18 88888.00 2023-11-15 13:57:25.000 319 22447.01 116.30 41470.11 47538.05 2023-11-15 13:57:26.000 319 22447.04 116.27 41470.12 88888.00 2023-11-15 13:57:27.000 319 22447.09 116.32 41470.22 88888.00 2023-11-15 13:57:28.000 319 22447.13 116.37 41470.34 88888.00 2023-11-15 13:57:29.000 319 22447.17 116.34 41470.39 88888.00 2023-11-15 13:57:30.000 319 22447.19 116.30 41470.36 47538.17 2023-11-15 13:57:31.000 319 22447.16 116.30 41470.31 88888.00 2023-11-15 13:57:32.000 319 22447.15 116.28 41470.32 88888.00 2023-11-15 13:57:33.000 319 22447.16 116.22 41470.34 88888.00 2023-11-15 13:57:34.000 319 22447.19 116.19 41470.29 88888.00 2023-11-15 13:57:35.000 319 22447.24 116.20 41470.29 47538.22 2023-11-15 13:57:36.000 319 22447.31 116.21 41470.36 88888.00 2023-11-15 13:57:37.000 319 22447.31 116.19 41470.39 88888.00 2023-11-15 13:57:38.000 319 22447.32 116.12 41470.41 88888.00 2023-11-15 13:57:39.000 319 22447.38 116.05 41470.45 88888.00 2023-11-15 13:57:40.000 319 22447.44 116.06 41470.52 47538.26 2023-11-15 13:57:41.000 319 22447.46 116.14 41470.52 88888.00 2023-11-15 13:57:42.000 319 22447.47 116.15 41470.49 88888.00 2023-11-15 13:57:43.000 319 22447.52 116.09 41470.51 88888.00 2023-11-15 13:57:44.000 319 22447.59 116.06 41470.57 88888.00 2023-11-15 13:57:45.000 319 22447.59 116.10 41470.54 47538.34 2023-11-15 13:57:46.000 319 22447.55 116.13 41470.50 88888.00 2023-11-15 13:57:47.000 319 22447.58 116.08 41470.52 88888.00 2023-11-15 13:57:48.000 319 22447.64 115.98 41470.58 88888.00 2023-11-15 13:57:49.000 319 22447.68 115.92 41470.57 88888.00 2023-11-15 13:57:50.000 319 22447.72 115.88 41470.54 47538.35 2023-11-15 13:57:51.000 319 22447.77 115.89 41470.56 88888.00 2023-11-15 13:57:52.000 319 22447.83 115.94 41470.66 88888.00 2023-11-15 13:57:53.000 319 22447.88 115.98 41470.71 88888.00 2023-11-15 13:57:54.000 319 22447.91 115.98 41470.74 88888.00 2023-11-15 13:57:55.000 319 22447.88 115.92 41470.69 47538.46 2023-11-15 13:57:56.000 319 22447.82 115.86 41470.58 88888.00 2023-11-15 13:57:57.000 319 22447.81 115.86 41470.56 88888.00 2023-11-15 13:57:58.000 319 22447.82 115.87 41470.62 88888.00 2023-11-15 13:57:59.000 319 22447.80 115.86 41470.69 88888.00 2023-11-15 13:58:00.000 319 22447.78 115.89 41470.73 47538.47 2023-11-15 13:58:01.000 319 22447.82 115.92 41470.66 88888.00 2023-11-15 13:58:02.000 319 22447.88 115.89 41470.57 88888.00 2023-11-15 13:58:03.000 319 22447.90 115.79 41470.56 88888.00 2023-11-15 13:58:04.000 319 22447.84 115.69 41470.52 88888.00 2023-11-15 13:58:05.000 319 22447.80 115.62 41470.46 47538.53 2023-11-15 13:58:06.000 319 22447.81 115.61 41470.47 88888.00 2023-11-15 13:58:07.000 319 22447.85 115.61 41470.57 88888.00 2023-11-15 13:58:08.000 319 22447.94 115.57 41470.65 88888.00 2023-11-15 13:58:09.000 319 22447.99 115.55 41470.66 88888.00 2023-11-15 13:58:10.000 319 22447.98 115.58 41470.61 47538.63 2023-11-15 13:58:11.000 319 22447.94 115.59 41470.57 88888.00 2023-11-15 13:58:12.000 319 22447.94 115.51 41470.60 88888.00 2023-11-15 13:58:13.000 319 22447.93 115.42 41470.60 88888.00 2023-11-15 13:58:14.000 319 22447.97 115.40 41470.56 88888.00 2023-11-15 13:58:15.000 319 22448.05 115.39 41470.53 47538.69 2023-11-15 13:58:16.000 319 22448.12 115.43 41470.52 88888.00 2023-11-15 13:58:17.000 319 22448.17 115.51 41470.51 88888.00 2023-11-15 13:58:18.000 319 22448.18 115.53 41470.52 88888.00 2023-11-15 13:58:19.000 319 22448.18 115.46 41470.56 88888.00 2023-11-15 13:58:20.000 319 22448.18 115.37 41470.62 47538.74 2023-11-15 13:58:21.000 319 22448.22 115.31 41470.67 88888.00 2023-11-15 13:58:22.000 319 22448.26 115.29 41470.69 88888.00 2023-11-15 13:58:23.000 319 22448.27 115.25 41470.68 88888.00 2023-11-15 13:58:24.000 319 22448.29 115.24 41470.69 88888.00 2023-11-15 13:58:25.000 319 22448.31 115.30 41470.69 47538.82 2023-11-15 13:58:26.000 319 22448.31 115.36 41470.62 88888.00 2023-11-15 13:58:27.000 319 22448.33 115.38 41470.55 88888.00 2023-11-15 13:58:28.000 319 22448.35 115.38 41470.50 88888.00 2023-11-15 13:58:29.000 319 22448.34 115.27 41470.46 88888.00 2023-11-15 13:58:30.000 319 22448.31 115.15 41470.47 47538.83 2023-11-15 13:58:31.000 319 22448.32 115.18 41470.57 88888.00 2023-11-15 13:58:32.000 319 22448.37 115.28 41470.75 88888.00 2023-11-15 13:58:33.000 319 22448.42 115.34 41470.82 88888.00 2023-11-15 13:58:34.000 319 22448.47 115.32 41470.75 88888.00 2023-11-15 13:58:35.000 319 22448.50 115.24 41470.69 47538.93 2023-11-15 13:58:36.000 319 22448.53 115.16 41470.69 88888.00 2023-11-15 13:58:37.000 319 22448.56 115.08 41470.66 88888.00 2023-11-15 13:58:38.000 319 22448.58 115.06 41470.64 88888.00 2023-11-15 13:58:39.000 319 22448.59 115.07 41470.61 88888.00 2023-11-15 13:58:40.000 319 22448.61 115.08 41470.57 47538.97 2023-11-15 13:58:41.000 319 22448.65 115.08 41470.61 88888.00 2023-11-15 13:58:42.000 319 22448.68 115.11 41470.66 88888.00 2023-11-15 13:58:43.000 319 22448.71 115.16 41470.71 88888.00 2023-11-15 13:58:44.000 319 22448.73 115.20 41470.74 88888.00 2023-11-15 13:58:45.000 319 22448.72 115.20 41470.75 47539.07 2023-11-15 13:58:46.000 319 22448.69 115.18 41470.76 88888.00 2023-11-15 13:58:47.000 319 22448.69 115.14 41470.79 88888.00 2023-11-15 13:58:48.000 319 22448.69 115.10 41470.79 88888.00 2023-11-15 13:58:49.000 319 22448.71 115.08 41470.73 88888.00 2023-11-15 13:58:50.000 319 22448.74 115.11 41470.75 47539.11 2023-11-15 13:58:51.000 319 22448.78 115.16 41470.85 88888.00 2023-11-15 13:58:52.000 319 22448.80 115.18 41470.93 88888.00 2023-11-15 13:58:53.000 319 22448.82 115.12 41470.85 88888.00 2023-11-15 13:58:54.000 319 22448.85 115.03 41470.69 88888.00 2023-11-15 13:58:55.000 319 22448.85 115.00 41470.64 47539.14 2023-11-15 13:58:56.000 319 22448.84 115.01 41470.67 88888.00 2023-11-15 13:58:57.000 319 22448.87 115.02 41470.67 88888.00 2023-11-15 13:58:58.000 319 22448.91 115.11 41470.68 88888.00 2023-11-15 13:58:59.000 319 22448.95 115.20 41470.67 88888.00 2023-11-15 13:59:00.000 319 22448.98 115.15 41470.63 47539.21 2023-11-15 13:59:01.000 319 22448.98 115.05 41470.62 88888.00 2023-11-15 13:59:02.000 319 22448.97 115.01 41470.62 88888.00 2023-11-15 13:59:03.000 319 22448.96 115.00 41470.64 88888.00 2023-11-15 13:59:04.000 319 22448.96 114.99 41470.70 88888.00 2023-11-15 13:59:05.000 319 22448.97 115.03 41470.75 47539.23 2023-11-15 13:59:06.000 319 22448.99 115.08 41470.78 88888.00 2023-11-15 13:59:07.000 319 22449.03 115.13 41470.80 88888.00 2023-11-15 13:59:08.000 319 22449.04 115.15 41470.77 88888.00 2023-11-15 13:59:09.000 319 22449.06 115.10 41470.73 88888.00 2023-11-15 13:59:10.000 319 22449.11 115.01 41470.72 47539.28 2023-11-15 13:59:11.000 319 22449.16 114.96 41470.70 88888.00 2023-11-15 13:59:12.000 319 22449.16 114.95 41470.73 88888.00 2023-11-15 13:59:13.000 319 22449.16 114.92 41470.79 88888.00 2023-11-15 13:59:14.000 319 22449.19 114.88 41470.88 88888.00 2023-11-15 13:59:15.000 319 22449.25 114.92 41470.97 47539.30 2023-11-15 13:59:16.000 319 22449.27 115.01 41470.96 88888.00 2023-11-15 13:59:17.000 319 22449.25 115.03 41470.87 88888.00 2023-11-15 13:59:18.000 319 22449.20 115.00 41470.83 88888.00 2023-11-15 13:59:19.000 319 22449.18 114.98 41470.82 88888.00 2023-11-15 13:59:20.000 319 22449.20 114.95 41470.76 47539.31 2023-11-15 13:59:21.000 319 22449.22 114.91 41470.71 88888.00 2023-11-15 13:59:22.000 319 22449.24 114.92 41470.69 88888.00 2023-11-15 13:59:23.000 319 22449.26 114.97 41470.68 88888.00 2023-11-15 13:59:24.000 319 22449.28 114.97 41470.67 88888.00 2023-11-15 13:59:25.000 319 22449.26 114.92 41470.70 47539.35 2023-11-15 13:59:26.000 319 22449.25 114.90 41470.80 88888.00 2023-11-15 13:59:27.000 319 22449.27 114.91 41470.85 88888.00 2023-11-15 13:59:28.000 319 22449.27 114.87 41470.82 88888.00 2023-11-15 13:59:29.000 319 22449.26 114.81 41470.78 88888.00 2023-11-15 13:59:30.000 319 22449.28 114.79 41470.79 47539.35 2023-11-15 13:59:31.000 319 22449.30 114.84 41470.86 88888.00 2023-11-15 13:59:32.000 319 22449.27 114.88 41470.94 88888.00 2023-11-15 13:59:33.000 319 22449.26 114.90 41470.96 88888.00 2023-11-15 13:59:34.000 319 22449.30 114.90 41470.96 88888.00 2023-11-15 13:59:35.000 319 22449.34 114.88 41470.91 47539.42 2023-11-15 13:59:36.000 319 22449.35 114.84 41470.81 88888.00 2023-11-15 13:59:37.000 319 22449.34 114.80 41470.74 88888.00 2023-11-15 13:59:38.000 319 22449.31 114.74 41470.77 88888.00 2023-11-15 13:59:39.000 319 22449.35 114.74 41470.82 88888.00 2023-11-15 13:59:40.000 319 22449.42 114.81 41470.85 47539.43 2023-11-15 13:59:41.000 319 22449.42 114.86 41470.82 88888.00 2023-11-15 13:59:42.000 319 22449.39 114.84 41470.80 88888.00 2023-11-15 13:59:43.000 319 22449.35 114.84 41470.82 88888.00 2023-11-15 13:59:44.000 319 22449.31 114.84 41470.83 88888.00 2023-11-15 13:59:45.000 319 22449.30 114.78 41470.81 47539.42 2023-11-15 13:59:46.000 319 22449.31 114.74 41470.78 88888.00 2023-11-15 13:59:47.000 319 22449.32 114.74 41470.75 88888.00 2023-11-15 13:59:48.000 319 22449.32 114.79 41470.74 88888.00 2023-11-15 13:59:49.000 319 22449.33 114.90 41470.79 88888.00 2023-11-15 13:59:50.000 319 22449.35 114.98 41470.84 47539.44 2023-11-15 13:59:51.000 319 22449.36 114.95 41470.84 88888.00 2023-11-15 13:59:52.000 319 22449.33 114.86 41470.79 88888.00 2023-11-15 13:59:53.000 319 22449.27 114.80 41470.71 88888.00 2023-11-15 13:59:54.000 319 22449.24 114.82 41470.71 88888.00 2023-11-15 13:59:55.000 319 22449.24 114.88 41470.77 47539.45 2023-11-15 13:59:56.000 319 22449.23 114.94 41470.82 88888.00 2023-11-15 13:59:57.000 319 22449.25 115.00 41470.86 88888.00 2023-11-15 13:59:58.000 319 22449.28 115.03 41470.88 88888.00 2023-11-15 13:59:59.000 319 22449.25 115.00 41470.90 88888.00 2023-11-15 14:00:00.000 319 22449.19 114.91 41470.89 47539.46 2023-11-15 14:00:01.000 319 22449.19 114.85 41470.87 88888.00 2023-11-15 14:00:02.000 319 22449.24 114.87 41470.82 88888.00 2023-11-15 14:00:03.000 319 22449.26 114.89 41470.73 88888.00 2023-11-15 14:00:04.000 319 22449.26 114.92 41470.65 88888.00 2023-11-15 14:00:05.000 319 22449.33 114.99 41470.64 47539.48 2023-11-15 14:00:06.000 319 22449.41 115.03 41470.72 88888.00 2023-11-15 14:00:07.000 319 22449.39 115.03 41470.83 88888.00 2023-11-15 14:00:08.000 319 22449.32 114.98 41470.86 88888.00 2023-11-15 14:00:09.000 319 22449.30 114.92 41470.84 88888.00 2023-11-15 14:00:10.000 319 22449.29 114.86 41470.88 47539.51 2023-11-15 14:00:11.000 319 22449.25 114.85 41470.91 88888.00 2023-11-15 14:00:12.000 319 22449.22 114.88 41470.90 88888.00 2023-11-15 14:00:13.000 319 22449.27 114.92 41470.93 88888.00 2023-11-15 14:00:14.000 319 22449.35 114.92 41470.98 88888.00 2023-11-15 14:00:15.000 319 22449.36 114.86 41470.98 47539.54 2023-11-15 14:00:16.000 319 22449.32 114.80 41470.94 88888.00 2023-11-15 14:00:17.000 319 22449.30 114.82 41470.98 88888.00 2023-11-15 14:00:18.000 319 22449.31 114.87 41471.02 88888.00 2023-11-15 14:00:19.000 319 22449.33 114.89 41470.94 88888.00 2023-11-15 14:00:20.000 319 22449.35 114.90 41470.79 47539.52 2023-11-15 14:00:21.000 319 22449.40 114.94 41470.73 88888.00 2023-11-15 14:00:22.000 319 22449.42 115.03 41470.74 88888.00 2023-11-15 14:00:23.000 319 22449.39 115.05 41470.73 88888.00 2023-11-15 14:00:24.000 319 22449.34 114.97 41470.70 88888.00 2023-11-15 14:00:25.000 319 22449.29 114.95 41470.69 47539.56 2023-11-15 14:00:26.000 319 22449.26 114.99 41470.73 88888.00 2023-11-15 14:00:27.000 319 22449.27 115.01 41470.80 88888.00 2023-11-15 14:00:28.000 319 22449.30 114.99 41470.77 88888.00 2023-11-15 14:00:29.000 319 22449.32 114.95 41470.74 88888.00 2023-11-15 14:00:30.000 319 22449.32 114.94 41470.81 47539.56 2023-11-15 14:00:31.000 319 22449.31 114.93 41470.89 88888.00 2023-11-15 14:00:32.000 319 22449.30 114.94 41470.93 88888.00 2023-11-15 14:00:33.000 319 22449.27 114.92 41470.89 88888.00 2023-11-15 14:00:34.000 319 22449.24 114.85 41470.79 88888.00 2023-11-15 14:00:35.000 319 22449.27 114.81 41470.72 47539.58 2023-11-15 14:00:36.000 319 22449.28 114.86 41470.70 88888.00 2023-11-15 14:00:37.000 319 22449.26 114.89 41470.72 88888.00 2023-11-15 14:00:38.000 319 22449.26 114.86 41470.77 88888.00 2023-11-15 14:00:39.000 319 22449.27 114.87 41470.80 88888.00 2023-11-15 14:00:40.000 319 22449.25 114.95 41470.81 47539.54 2023-11-15 14:00:41.000 319 22449.20 114.97 41470.79 88888.00 2023-11-15 14:00:42.000 319 22449.17 114.94 41470.75 88888.00 2023-11-15 14:00:43.000 319 22449.17 114.92 41470.69 88888.00 2023-11-15 14:00:44.000 319 22449.20 114.87 41470.70 88888.00 2023-11-15 14:00:45.000 319 22449.24 114.89 41470.81 47539.54 2023-11-15 14:00:46.000 319 22449.29 115.00 41470.96 88888.00 2023-11-15 14:00:47.000 319 22449.34 115.13 41471.05 88888.00 2023-11-15 14:00:48.000 319 22449.37 115.18 41471.10 88888.00 2023-11-15 14:00:49.000 319 22449.38 115.21 41471.15 88888.00 2023-11-15 14:00:50.000 319 22449.34 115.21 41471.12 47539.57 2023-11-15 14:00:51.000 319 22449.26 115.15 41470.97 88888.00 2023-11-15 14:00:52.000 319 22449.25 115.12 41470.86 88888.00 2023-11-15 14:00:53.000 319 22449.29 115.15 41470.81 88888.00 2023-11-15 14:00:54.000 319 22449.35 115.20 41470.84 88888.00 2023-11-15 14:00:55.000 319 22449.40 115.25 41470.93 47539.57 2023-11-15 14:00:56.000 319 22449.39 115.23 41470.95 88888.00 2023-11-15 14:00:57.000 319 22449.35 115.18 41470.95 88888.00 2023-11-15 14:00:58.000 319 22449.35 115.17 41470.96 88888.00 2023-11-15 14:00:59.000 319 22449.37 115.19 41470.92 88888.00 2023-11-15 14:01:00.000 319 22449.38 115.23 41470.83 47539.57 2023-11-15 14:01:01.000 319 22449.38 115.24 41470.80 88888.00 2023-11-15 14:01:02.000 319 22449.38 115.25 41470.88 88888.00 2023-11-15 14:01:03.000 319 22449.39 115.29 41471.02 88888.00 2023-11-15 14:01:04.000 319 22449.41 115.29 41471.10 88888.00 2023-11-15 14:01:05.000 319 22449.43 115.25 41471.08 47539.55 2023-11-15 14:01:06.000 319 22449.41 115.24 41470.98 88888.00 2023-11-15 14:01:07.000 319 22449.36 115.26 41470.88 88888.00 2023-11-15 14:01:08.000 319 22449.33 115.28 41470.83 88888.00 2023-11-15 14:01:09.000 319 22449.34 115.25 41470.78 88888.00 2023-11-15 14:01:10.000 319 22449.39 115.22 41470.73 47539.62 2023-11-15 14:01:11.000 319 22449.43 115.26 41470.73 88888.00 2023-11-15 14:01:12.000 319 22449.46 115.34 41470.79 88888.00 2023-11-15 14:01:13.000 319 22449.46 115.35 41470.81 88888.00 2023-11-15 14:01:14.000 319 22449.45 115.31 41470.80 88888.00 2023-11-15 14:01:15.000 319 22449.44 115.24 41470.79 47539.66 2023-11-15 14:01:16.000 319 22449.43 115.17 41470.75 88888.00 2023-11-15 14:01:17.000 319 22449.48 115.13 41470.77 88888.00 2023-11-15 14:01:18.000 319 22449.51 115.10 41470.88 88888.00 2023-11-15 14:01:19.000 319 22449.51 115.11 41470.96 88888.00 2023-11-15 14:01:20.000 319 22449.53 115.20 41470.98 47539.69 2023-11-15 14:01:21.000 319 22449.56 115.24 41470.95 88888.00 2023-11-15 14:01:22.000 319 22449.58 115.23 41470.90 88888.00 2023-11-15 14:01:23.000 319 22449.58 115.19 41470.84 88888.00 2023-11-15 14:01:24.000 319 22449.52 115.13 41470.79 88888.00 2023-11-15 14:01:25.000 319 22449.48 115.07 41470.81 47539.69 2023-11-15 14:01:26.000 319 22449.48 115.03 41470.88 88888.00 2023-11-15 14:01:27.000 319 22449.52 115.00 41470.97 88888.00 2023-11-15 14:01:28.000 319 22449.56 115.03 41471.01 88888.00 2023-11-15 14:01:29.000 319 22449.60 115.11 41470.95 88888.00 2023-11-15 14:01:30.000 319 22449.63 115.14 41470.90 47539.66 2023-11-15 14:01:31.000 319 22449.64 115.13 41470.88 88888.00 2023-11-15 14:01:32.000 319 22449.63 115.12 41470.86 88888.00 2023-11-15 14:01:33.000 319 22449.64 115.08 41470.88 88888.00 2023-11-15 14:01:34.000 319 22449.63 115.04 41470.91 88888.00 2023-11-15 14:01:35.000 319 22449.57 115.02 41470.86 47539.65 2023-11-15 14:01:36.000 319 22449.51 115.09 41470.85 88888.00 2023-11-15 14:01:37.000 319 22449.49 115.18 41470.95 88888.00 2023-11-15 14:01:38.000 319 22449.55 115.18 41471.04 88888.00 2023-11-15 14:01:39.000 319 22449.62 115.13 41471.02 88888.00 2023-11-15 14:01:40.000 319 22449.59 115.13 41470.96 47539.64 2023-11-15 14:01:41.000 319 22449.52 115.17 41470.94 88888.00 2023-11-15 14:01:42.000 319 22449.50 115.17 41470.98 88888.00 2023-11-15 14:01:43.000 319 22449.53 115.15 41471.02 88888.00 2023-11-15 14:01:44.000 319 22449.58 115.16 41471.04 88888.00 2023-11-15 14:01:45.000 319 22449.60 115.21 41471.06 47539.62 2023-11-15 14:01:46.000 319 22449.60 115.23 41471.05 88888.00 2023-11-15 14:01:47.000 319 22449.58 115.21 41471.02 88888.00 2023-11-15 14:01:48.000 319 22449.55 115.15 41470.99 88888.00 2023-11-15 14:01:49.000 319 22449.52 115.08 41470.93 88888.00 2023-11-15 14:01:50.000 319 22449.51 115.08 41470.87 47539.66 2023-11-15 14:01:51.000 319 22449.54 115.12 41470.85 88888.00 2023-11-15 14:01:52.000 319 22449.58 115.09 41470.82 88888.00 2023-11-15 14:01:53.000 319 22449.62 115.03 41470.81 88888.00 2023-11-15 14:01:54.000 319 22449.66 115.04 41470.86 88888.00 2023-11-15 14:01:55.000 319 22449.69 115.07 41470.89 47539.64 2023-11-15 14:01:56.000 319 22449.65 115.05 41470.84 88888.00 2023-11-15 14:01:57.000 319 22449.60 115.02 41470.82 88888.00 2023-11-15 14:01:58.000 319 22449.61 115.02 41470.88 88888.00 2023-11-15 14:01:59.000 319 22449.65 115.01 41470.93 88888.00 2023-11-15 14:02:00.000 319 22449.68 115.02 41470.94 47539.66 2023-11-15 14:02:01.000 319 22449.73 115.05 41470.94 88888.00 2023-11-15 14:02:02.000 319 22449.76 115.09 41470.94 88888.00 2023-11-15 14:02:03.000 319 22449.71 115.12 41470.91 88888.00 2023-11-15 14:02:04.000 319 22449.66 115.10 41470.87 88888.00 2023-11-15 14:02:05.000 319 22449.66 115.05 41470.82 47539.70 2023-11-15 14:02:06.000 319 22449.67 114.97 41470.77 88888.00 2023-11-15 14:02:07.000 319 22449.68 114.92 41470.75 88888.00 2023-11-15 14:02:08.000 319 22449.67 114.91 41470.82 88888.00 2023-11-15 14:02:09.000 319 22449.66 114.93 41470.90 88888.00 2023-11-15 14:02:10.000 319 22449.65 115.00 41470.93 47539.71 2023-11-15 14:02:11.000 319 22449.64 115.02 41470.88 88888.00 2023-11-15 14:02:12.000 319 22449.65 115.01 41470.85 88888.00 2023-11-15 14:02:13.000 319 22449.63 115.02 41470.88 88888.00 2023-11-15 14:02:14.000 319 22449.61 114.98 41470.93 88888.00 2023-11-15 14:02:15.000 319 22449.65 114.91 41470.97 47539.74 2023-11-15 14:02:16.000 319 22449.73 114.88 41471.04 88888.00 2023-11-15 14:02:17.000 319 22449.75 114.94 41471.06 88888.00 2023-11-15 14:02:18.000 319 22449.70 115.02 41471.01 88888.00 2023-11-15 14:02:19.000 319 22449.68 114.98 41470.96 88888.00 2023-11-15 14:02:20.000 319 22449.72 114.96 41471.00 47539.75 2023-11-15 14:02:21.000 319 22449.77 115.00 41471.04 88888.00 2023-11-15 14:02:22.000 319 22449.76 114.99 41471.00 88888.00 2023-11-15 14:02:23.000 319 22449.73 114.95 41470.91 88888.00 2023-11-15 14:02:24.000 319 22449.71 114.96 41470.86 88888.00 2023-11-15 14:02:25.000 319 22449.68 115.00 41470.88 47539.76 2023-11-15 14:02:26.000 319 22449.69 115.01 41470.96 88888.00 2023-11-15 14:02:27.000 319 22449.76 114.99 41471.05 88888.00 2023-11-15 14:02:28.000 319 22449.80 114.99 41471.11 88888.00 2023-11-15 14:02:29.000 319 22449.83 114.99 41471.16 88888.00 2023-11-15 14:02:30.000 319 22449.86 114.94 41471.14 47539.77 2023-11-15 14:02:31.000 319 22449.87 114.86 41471.06 88888.00 2023-11-15 14:02:32.000 319 22449.88 114.82 41471.08 88888.00 2023-11-15 14:02:33.000 319 22449.91 114.80 41471.14 88888.00 2023-11-15 14:02:34.000 319 22449.93 114.80 41471.10 88888.00 2023-11-15 14:02:35.000 319 22449.93 114.85 41471.05 47539.79 2023-11-15 14:02:36.000 319 22449.95 114.89 41471.06 88888.00 2023-11-15 14:02:37.000 319 22449.98 114.88 41471.07 88888.00 2023-11-15 14:02:38.000 319 22449.97 114.82 41471.04 88888.00 2023-11-15 14:02:39.000 319 22449.97 114.75 41470.97 88888.00 2023-11-15 14:02:40.000 319 22450.02 114.75 41470.96 47539.80 2023-11-15 14:02:41.000 319 22450.05 114.74 41470.96 88888.00 2023-11-15 14:02:42.000 319 22450.03 114.69 41470.96 88888.00 2023-11-15 14:02:43.000 319 22450.01 114.69 41471.04 88888.00 2023-11-15 14:02:44.000 319 22449.99 114.69 41471.12 88888.00 2023-11-15 14:02:45.000 319 22449.99 114.65 41471.11 47539.84 2023-11-15 14:02:46.000 319 22450.01 114.64 41471.08 88888.00 2023-11-15 14:02:47.000 319 22450.02 114.68 41471.03 88888.00 2023-11-15 14:02:48.000 319 22450.03 114.69 41470.98 88888.00 2023-11-15 14:02:49.000 319 22450.06 114.69 41471.02 88888.00 2023-11-15 14:02:50.000 319 22450.10 114.72 41471.12 47539.85 2023-11-15 14:02:51.000 319 22450.09 114.71 41471.15 88888.00 2023-11-15 14:02:52.000 319 22450.04 114.63 41471.12 88888.00 2023-11-15 14:02:53.000 319 22450.04 114.63 41471.12 88888.00 2023-11-15 14:02:54.000 319 22450.11 114.67 41471.11 88888.00 2023-11-15 14:02:55.000 319 22450.17 114.66 41471.04 47539.86 2023-11-15 14:02:56.000 319 22450.16 114.65 41471.00 88888.00 2023-11-15 14:02:57.000 319 22450.13 114.66 41471.01 88888.00 2023-11-15 14:02:58.000 319 22450.10 114.65 41471.01 88888.00 2023-11-15 14:02:59.000 319 22450.08 114.64 41471.03 88888.00 2023-11-15 14:03:00.000 319 22450.09 114.63 41471.07 47539.89 2023-11-15 14:03:01.000 319 22450.11 114.58 41471.06 88888.00 2023-11-15 14:03:02.000 319 22450.10 114.56 41471.03 88888.00 2023-11-15 14:03:03.000 319 22450.05 114.57 41471.00 88888.00 2023-11-15 14:03:04.000 319 22450.03 114.55 41470.96 88888.00 2023-11-15 14:03:05.000 319 22450.06 114.56 41471.00 47539.92 2023-11-15 14:03:06.000 319 22450.08 114.62 41471.11 88888.00 2023-11-15 14:03:07.000 319 22450.07 114.64 41471.13 88888.00 2023-11-15 14:03:08.000 319 22450.07 114.63 41471.11 88888.00 2023-11-15 14:03:09.000 319 22450.08 114.57 41471.05 88888.00 2023-11-15 14:03:10.000 319 22450.09 114.54 41470.99 47539.89 2023-11-15 14:03:11.000 319 22450.08 114.56 41470.97 88888.00 2023-11-15 14:03:12.000 319 22450.08 114.52 41470.93 88888.00 2023-11-15 14:03:13.000 319 22450.12 114.46 41470.90 88888.00 2023-11-15 14:03:14.000 319 22450.17 114.46 41470.92 88888.00 2023-11-15 14:03:15.000 319 22450.21 114.47 41470.97 47539.92 2023-11-15 14:03:16.000 319 22450.23 114.50 41471.02 88888.00 2023-11-15 14:03:17.000 319 22450.23 114.51 41471.02 88888.00 2023-11-15 14:03:18.000 319 22450.22 114.48 41470.99 88888.00 2023-11-15 14:03:19.000 319 22450.25 114.44 41470.99 88888.00 2023-11-15 14:03:20.000 319 22450.25 114.39 41470.96 47539.93 2023-11-15 14:03:21.000 319 22450.22 114.32 41470.92 88888.00 2023-11-15 14:03:22.000 319 22450.22 114.31 41470.88 88888.00 2023-11-15 14:03:23.000 319 22450.23 114.37 41470.86 88888.00 2023-11-15 14:03:24.000 319 22450.26 114.39 41470.91 88888.00 2023-11-15 14:03:25.000 319 22450.31 114.38 41471.02 47539.96 2023-11-15 14:03:26.000 319 22450.34 114.41 41471.14 88888.00 2023-11-15 14:03:27.000 319 22450.35 114.46 41471.20 88888.00 2023-11-15 14:03:28.000 319 22450.35 114.44 41471.16 88888.00 2023-11-15 14:03:29.000 319 22450.34 114.37 41471.05 88888.00 2023-11-15 14:03:30.000 319 22450.33 114.29 41470.99 47539.99 2023-11-15 14:03:31.000 319 22450.34 114.22 41470.93 88888.00 2023-11-15 14:03:32.000 319 22450.40 114.21 41470.83 88888.00 2023-11-15 14:03:33.000 319 22450.47 114.26 41470.82 88888.00 2023-11-15 14:03:34.000 319 22450.49 114.29 41470.87 88888.00 2023-11-15 14:03:35.000 319 22450.50 114.28 41470.87 47540.06 2023-11-15 14:03:36.000 319 22450.56 114.27 41470.90 88888.00 2023-11-15 14:03:37.000 319 22450.60 114.24 41470.90 88888.00 2023-11-15 14:03:38.000 319 22450.59 114.23 41470.78 88888.00 2023-11-15 14:03:39.000 319 22450.58 114.25 41470.66 88888.00 2023-11-15 14:03:40.000 319 22450.62 114.24 41470.72 47540.11 2023-11-15 14:03:41.000 319 22450.67 114.22 41470.86 88888.00 2023-11-15 14:03:42.000 319 22450.71 114.19 41470.93 88888.00 2023-11-15 14:03:43.000 319 22450.74 114.13 41470.93 88888.00 2023-11-15 14:03:44.000 319 22450.76 114.08 41470.91 88888.00 2023-11-15 14:03:45.000 319 22450.74 114.05 41470.91 47540.12 2023-11-15 14:03:46.000 319 22450.75 114.02 41470.89 88888.00 2023-11-15 14:03:47.000 319 22450.79 113.97 41470.89 88888.00 2023-11-15 14:03:48.000 319 22450.82 113.95 41470.93 88888.00 2023-11-15 14:03:49.000 319 22450.81 113.97 41470.93 88888.00 2023-11-15 14:03:50.000 319 22450.77 114.02 41470.86 47540.16 2023-11-15 14:03:51.000 319 22450.74 114.03 41470.85 88888.00 2023-11-15 14:03:52.000 319 22450.74 114.04 41470.92 88888.00 2023-11-15 14:03:53.000 319 22450.74 114.06 41470.96 88888.00 2023-11-15 14:03:54.000 319 22450.68 114.05 41470.93 88888.00 2023-11-15 14:03:55.000 319 22450.66 114.00 41470.90 47540.14 2023-11-15 14:03:56.000 319 22450.69 113.98 41470.87 88888.00 2023-11-15 14:03:57.000 319 22450.68 113.99 41470.83 88888.00 2023-11-15 14:03:58.000 319 22450.65 114.01 41470.80 88888.00 2023-11-15 14:03:59.000 319 22450.59 114.02 41470.78 88888.00 2023-11-15 14:04:00.000 319 22450.57 114.05 41470.79 47540.09 2023-11-15 14:04:01.000 319 22450.62 114.07 41470.80 88888.00 2023-11-15 14:04:02.000 319 22450.66 114.02 41470.71 88888.00 2023-11-15 14:04:03.000 319 22450.65 113.97 41470.68 88888.00 2023-11-15 14:04:04.000 319 22450.63 114.02 41470.77 88888.00 2023-11-15 14:04:05.000 319 22450.64 114.11 41470.89 47540.10 2023-11-15 14:04:06.000 319 22450.65 114.16 41471.02 88888.00 2023-11-15 14:04:07.000 319 22450.61 114.10 41471.05 88888.00 2023-11-15 14:04:08.000 319 22450.57 114.00 41470.95 88888.00 2023-11-15 14:04:09.000 319 22450.56 113.96 41470.84 88888.00 2023-11-15 14:04:10.000 319 22450.55 113.98 41470.76 47540.08 2023-11-15 14:04:11.000 319 22450.53 114.03 41470.77 88888.00 2023-11-15 14:04:12.000 319 22450.52 114.09 41470.83 88888.00 2023-11-15 14:04:13.000 319 22450.53 114.11 41470.82 88888.00 2023-11-15 14:04:14.000 319 22450.50 114.03 41470.75 88888.00 2023-11-15 14:04:15.000 319 22450.42 113.94 41470.72 47540.10 2023-11-15 14:04:16.000 319 22450.41 113.94 41470.79 88888.00 2023-11-15 14:04:17.000 319 22450.47 113.97 41470.86 88888.00 2023-11-15 14:04:18.000 319 22450.50 114.01 41470.86 88888.00 2023-11-15 14:04:19.000 319 22450.48 114.05 41470.85 88888.00 2023-11-15 14:04:20.000 319 22450.47 114.05 41470.84 47540.11 2023-11-15 14:04:21.000 319 22450.46 113.99 41470.82 88888.00 2023-11-15 14:04:22.000 319 22450.48 113.97 41470.88 88888.00 2023-11-15 14:04:23.000 319 22450.51 114.00 41470.98 88888.00 2023-11-15 14:04:24.000 319 22450.50 114.04 41471.02 88888.00 2023-11-15 14:04:25.000 319 22450.49 114.03 41471.04 47540.10 2023-11-15 14:04:26.000 319 22450.50 113.97 41471.04 88888.00 2023-11-15 14:04:27.000 319 22450.51 113.91 41470.98 88888.00 2023-11-15 14:04:28.000 319 22450.52 113.89 41470.95 88888.00 2023-11-15 14:04:29.000 319 22450.51 113.85 41470.94 88888.00 2023-11-15 14:04:30.000 319 22450.47 113.83 41470.89 47540.06 2023-11-15 14:04:31.000 319 22450.47 113.87 41470.86 88888.00 2023-11-15 14:04:32.000 319 22450.50 113.92 41470.86 88888.00 2023-11-15 14:04:33.000 319 22450.55 113.95 41470.87 88888.00 2023-11-15 14:04:34.000 319 22450.59 113.97 41470.89 88888.00 2023-11-15 14:04:35.000 319 22450.53 113.94 41470.86 47540.07 2023-11-15 14:04:36.000 319 22450.47 113.93 41470.89 88888.00 2023-11-15 14:04:37.000 319 22450.51 113.97 41471.00 88888.00 2023-11-15 14:04:38.000 319 22450.56 114.03 41471.05 88888.00 2023-11-15 14:04:39.000 319 22450.56 114.06 41470.99 88888.00 2023-11-15 14:04:40.000 319 22450.52 114.04 41470.90 47540.14 2023-11-15 14:04:41.000 319 22450.51 113.98 41470.89 88888.00 2023-11-15 14:04:42.000 319 22450.52 113.95 41470.91 88888.00 2023-11-15 14:04:43.000 319 22450.52 113.94 41470.88 88888.00 2023-11-15 14:04:44.000 319 22450.47 113.93 41470.82 88888.00 2023-11-15 14:04:45.000 319 22450.44 113.93 41470.78 47540.10 2023-11-15 14:04:46.000 319 22450.47 113.88 41470.81 88888.00 2023-11-15 14:04:47.000 319 22450.51 113.81 41470.89 88888.00 2023-11-15 14:04:48.000 319 22450.54 113.78 41470.92 88888.00 2023-11-15 14:04:49.000 319 22450.58 113.77 41470.93 88888.00 2023-11-15 14:04:50.000 319 22450.61 113.81 41470.99 47540.12 2023-11-15 14:04:51.000 319 22450.61 113.86 41471.04 88888.00 2023-11-15 14:04:52.000 319 22450.58 113.88 41470.97 88888.00 2023-11-15 14:04:53.000 319 22450.54 113.86 41470.80 88888.00 2023-11-15 14:04:54.000 319 22450.52 113.79 41470.62 88888.00 2023-11-15 14:04:55.000 319 22450.52 113.75 41470.60 47540.11 2023-11-15 14:04:56.000 319 22450.57 113.78 41470.79 88888.00 2023-11-15 14:04:57.000 319 22450.58 113.81 41470.93 88888.00 2023-11-15 14:04:58.000 319 22450.57 113.83 41470.95 88888.00 2023-11-15 14:04:59.000 319 22450.63 113.86 41470.97 88888.00 2023-11-15 14:05:00.000 319 22450.69 113.84 41470.96 47540.13 2023-11-15 14:05:01.000 319 22450.68 113.81 41470.87 88888.00 2023-11-15 14:05:02.000 319 22450.69 113.83 41470.82 88888.00 2023-11-15 14:05:03.000 319 22450.73 113.86 41470.89 88888.00 2023-11-15 14:05:04.000 319 22450.74 113.88 41470.99 88888.00 2023-11-15 14:05:05.000 319 22450.71 113.88 41470.98 47540.13 2023-11-15 14:05:06.000 319 22450.72 113.92 41470.90 88888.00 2023-11-15 14:05:07.000 319 22450.76 113.96 41470.94 88888.00 2023-11-15 14:05:08.000 319 22450.78 113.93 41471.06 88888.00 2023-11-15 14:05:09.000 319 22450.77 113.92 41471.10 88888.00 2023-11-15 14:05:10.000 319 22450.74 113.99 41471.04 47540.15 2023-11-15 14:05:11.000 319 22450.72 114.04 41470.94 88888.00 2023-11-15 14:05:12.000 319 22450.70 114.03 41470.87 88888.00 2023-11-15 14:05:13.000 319 22450.76 114.03 41470.87 88888.00 2023-11-15 14:05:14.000 319 22450.81 114.04 41470.87 88888.00 2023-11-15 14:05:15.000 319 22450.81 114.05 41470.86 47540.20 2023-11-15 14:05:16.000 319 22450.79 114.06 41470.84 88888.00 2023-11-15 14:05:17.000 319 22450.79 114.06 41470.78 88888.00 2023-11-15 14:05:18.000 319 22450.81 114.06 41470.71 88888.00 2023-11-15 14:05:19.000 319 22450.82 114.02 41470.69 88888.00 2023-11-15 14:05:20.000 319 22450.80 113.97 41470.68 47540.20 2023-11-15 14:05:21.000 319 22450.82 113.99 41470.70 88888.00 2023-11-15 14:05:22.000 319 22450.86 114.02 41470.71 88888.00 2023-11-15 14:05:23.000 319 22450.89 114.01 41470.71 88888.00 2023-11-15 14:05:24.000 319 22450.93 114.03 41470.81 88888.00 2023-11-15 14:05:25.000 319 22450.99 114.07 41470.95 47540.21 2023-11-15 14:05:26.000 319 22451.03 114.08 41471.05 88888.00 2023-11-15 14:05:27.000 319 22451.03 114.05 41471.04 88888.00 2023-11-15 14:05:28.000 319 22450.99 113.97 41471.00 88888.00 2023-11-15 14:05:29.000 319 22450.95 113.91 41470.96 88888.00 2023-11-15 14:05:30.000 319 22450.96 113.88 41470.93 47540.26 2023-11-15 14:05:31.000 319 22451.01 113.88 41470.93 88888.00 2023-11-15 14:05:32.000 319 22451.05 113.92 41470.98 88888.00 2023-11-15 14:05:33.000 319 22451.06 113.99 41471.04 88888.00 2023-11-15 14:05:34.000 319 22451.06 114.03 41471.09 88888.00 2023-11-15 14:05:35.000 319 22451.06 114.02 41471.11 47540.27 2023-11-15 14:05:36.000 319 22451.06 113.98 41471.07 88888.00 2023-11-15 14:05:37.000 319 22451.07 113.95 41471.00 88888.00 2023-11-15 14:05:38.000 319 22451.06 113.92 41470.93 88888.00 2023-11-15 14:05:39.000 319 22451.04 113.89 41470.87 88888.00 2023-11-15 14:05:40.000 319 22451.02 113.90 41470.85 47540.24 2023-11-15 14:05:41.000 319 22451.02 113.98 41470.84 88888.00 2023-11-15 14:05:42.000 319 22451.05 114.07 41470.81 88888.00 2023-11-15 14:05:43.000 319 22451.09 114.10 41470.79 88888.00 2023-11-15 14:05:44.000 319 22451.07 114.07 41470.76 88888.00 2023-11-15 14:05:45.000 319 22450.99 114.03 41470.74 47540.25 2023-11-15 14:05:46.000 319 22450.98 113.97 41470.79 88888.00 2023-11-15 14:05:47.000 319 22451.04 113.89 41470.85 88888.00 2023-11-15 14:05:48.000 319 22451.10 113.87 41470.88 88888.00 2023-11-15 14:05:49.000 319 22451.12 113.92 41470.88 88888.00 2023-11-15 14:05:50.000 319 22451.11 113.97 41470.88 47540.25 2023-11-15 14:05:51.000 319 22451.08 114.03 41470.86 88888.00 2023-11-15 14:05:52.000 319 22451.07 114.08 41470.82 88888.00 2023-11-15 14:05:53.000 319 22451.09 114.06 41470.79 88888.00 2023-11-15 14:05:54.000 319 22451.11 114.01 41470.83 88888.00 2023-11-15 14:05:55.000 319 22451.09 114.00 41470.90 47540.26 2023-11-15 14:05:56.000 319 22451.07 114.00 41470.91 88888.00 2023-11-15 14:05:57.000 319 22451.10 113.96 41470.91 88888.00 2023-11-15 14:05:58.000 319 22451.12 113.96 41470.93 88888.00 2023-11-15 14:05:59.000 319 22451.12 114.03 41470.98 88888.00 2023-11-15 14:06:00.000 319 22451.11 114.08 41471.02 47540.27 2023-11-15 14:06:01.000 319 22451.08 114.07 41471.00 88888.00 2023-11-15 14:06:02.000 319 22451.04 114.08 41470.96 88888.00 2023-11-15 14:06:03.000 319 22451.00 114.14 41470.90 88888.00 2023-11-15 14:06:04.000 319 22450.98 114.18 41470.83 88888.00 2023-11-15 14:06:05.000 319 22450.99 114.14 41470.80 47540.24 2023-11-15 14:06:06.000 319 22451.02 114.08 41470.82 88888.00 2023-11-15 14:06:07.000 319 22451.05 114.09 41470.90 88888.00 2023-11-15 14:06:08.000 319 22451.08 114.13 41471.02 88888.00 2023-11-15 14:06:09.000 319 22451.13 114.11 41471.09 88888.00 2023-11-15 14:06:10.000 319 22451.15 114.08 41471.02 47540.29 2023-11-15 14:06:11.000 319 22451.13 114.14 41470.96 88888.00 2023-11-15 14:06:12.000 319 22451.12 114.25 41471.02 88888.00 2023-11-15 14:06:13.000 319 22451.13 114.29 41471.07 88888.00 2023-11-15 14:06:14.000 319 22451.18 114.25 41471.08 88888.00 2023-11-15 14:06:15.000 319 22451.22 114.22 41471.03 47540.29 2023-11-15 14:06:16.000 319 22451.23 114.22 41470.90 88888.00 2023-11-15 14:06:17.000 319 22451.26 114.20 41470.80 88888.00 2023-11-15 14:06:18.000 319 22451.26 114.13 41470.85 88888.00 2023-11-15 14:06:19.000 319 22451.26 114.05 41470.93 88888.00 2023-11-15 14:06:20.000 319 22451.27 113.98 41470.89 47540.36 2023-11-15 14:06:21.000 319 22451.31 113.96 41470.84 88888.00 2023-11-15 14:06:22.000 319 22451.35 113.99 41470.89 88888.00 2023-11-15 14:06:23.000 319 22451.38 114.03 41470.93 88888.00 2023-11-15 14:06:24.000 319 22451.41 114.03 41470.88 88888.00 2023-11-15 14:06:25.000 319 22451.46 113.98 41470.89 47540.37 2023-11-15 14:06:26.000 319 22451.51 113.91 41470.97 88888.00 2023-11-15 14:06:27.000 319 22451.53 113.91 41471.05 88888.00 2023-11-15 14:06:28.000 319 22451.52 113.95 41471.10 88888.00 2023-11-15 14:06:29.000 319 22451.52 114.01 41471.10 88888.00 2023-11-15 14:06:30.000 319 22451.55 114.06 41471.05 47540.43 2023-11-15 14:06:31.000 319 22451.60 114.06 41471.01 88888.00 2023-11-15 14:06:32.000 319 22451.65 114.06 41471.02 88888.00 2023-11-15 14:06:33.000 319 22451.67 114.04 41471.04 88888.00 2023-11-15 14:06:34.000 319 22451.67 113.98 41471.00 88888.00 2023-11-15 14:06:35.000 319 22451.64 113.92 41470.98 47540.47 2023-11-15 14:06:36.000 319 22451.60 113.91 41471.03 88888.00 2023-11-15 14:06:37.000 319 22451.59 113.90 41471.07 88888.00 2023-11-15 14:06:38.000 319 22451.61 113.94 41471.13 88888.00 2023-11-15 14:06:39.000 319 22451.63 114.03 41471.18 88888.00 2023-11-15 14:06:40.000 319 22451.63 114.06 41471.17 47540.44 2023-11-15 14:06:41.000 319 22451.64 114.05 41471.14 88888.00 2023-11-15 14:06:42.000 319 22451.69 114.02 41471.07 88888.00 2023-11-15 14:06:43.000 319 22451.76 113.99 41471.02 88888.00 2023-11-15 14:06:44.000 319 22451.78 113.98 41471.00 88888.00 2023-11-15 14:06:45.000 319 22451.72 114.01 41470.99 47540.52 2023-11-15 14:06:46.000 319 22451.66 114.08 41471.04 88888.00 2023-11-15 14:06:47.000 319 22451.66 114.09 41471.08 88888.00 2023-11-15 14:06:48.000 319 22451.70 114.05 41471.08 88888.00 2023-11-15 14:06:49.000 319 22451.72 114.06 41471.13 88888.00 2023-11-15 14:06:50.000 319 22451.72 114.11 41471.18 47540.49 2023-11-15 14:06:51.000 319 22451.74 114.13 41471.14 88888.00 2023-11-15 14:06:52.000 319 22451.75 114.11 41471.04 88888.00 2023-11-15 14:06:53.000 319 22451.73 114.06 41470.96 88888.00 2023-11-15 14:06:54.000 319 22451.73 114.02 41470.97 88888.00 2023-11-15 14:06:55.000 319 22451.76 114.07 41471.04 47540.58 2023-11-15 14:06:56.000 319 22451.77 114.12 41471.07 88888.00 2023-11-15 14:06:57.000 319 22451.77 114.12 41471.07 88888.00 2023-11-15 14:06:58.000 319 22451.81 114.10 41471.07 88888.00 2023-11-15 14:06:59.000 319 22451.84 114.07 41471.10 88888.00 2023-11-15 14:07:00.000 319 22451.84 114.02 41471.12 47540.60 2023-11-15 14:07:01.000 319 22451.84 113.97 41471.12 88888.00 2023-11-15 14:07:02.000 319 22451.92 113.95 41471.14 88888.00 2023-11-15 14:07:03.000 319 22451.96 113.98 41471.19 88888.00 2023-11-15 14:07:04.000 319 22451.94 114.02 41471.15 88888.00 2023-11-15 14:07:05.000 319 22451.93 114.02 41471.05 47540.63 2023-11-15 14:07:06.000 319 22451.94 114.05 41471.00 88888.00 2023-11-15 14:07:07.000 319 22451.95 114.11 41470.99 88888.00 2023-11-15 14:07:08.000 319 22451.98 114.11 41470.97 88888.00 2023-11-15 14:07:09.000 319 22451.97 114.08 41470.93 88888.00 2023-11-15 14:07:10.000 319 22451.96 114.08 41470.90 47540.66 2023-11-15 14:07:11.000 319 22451.99 114.12 41470.93 88888.00 2023-11-15 14:07:12.000 319 22452.01 114.13 41470.93 88888.00 2023-11-15 14:07:13.000 319 22451.99 114.07 41470.89 88888.00 2023-11-15 14:07:14.000 319 22451.97 114.01 41470.94 88888.00 2023-11-15 14:07:15.000 319 22451.96 113.96 41471.02 47540.67 2023-11-15 14:07:16.000 319 22451.93 113.93 41471.05 88888.00 2023-11-15 14:07:17.000 319 22451.91 113.95 41471.01 88888.00 2023-11-15 14:07:18.000 319 22451.92 114.00 41470.98 88888.00 2023-11-15 14:07:19.000 319 22451.97 114.01 41471.04 88888.00 2023-11-15 14:07:20.000 319 22452.03 114.02 41471.19 47540.70 2023-11-15 14:07:21.000 319 22452.01 114.11 41471.29 88888.00 2023-11-15 14:07:22.000 319 22451.95 114.20 41471.20 88888.00 2023-11-15 14:07:23.000 319 22451.90 114.23 41471.02 88888.00 2023-11-15 14:07:24.000 319 22451.91 114.23 41470.87 88888.00 2023-11-15 14:07:25.000 319 22451.93 114.15 41470.81 47540.67 2023-11-15 14:07:26.000 319 22451.92 114.05 41470.80 88888.00 2023-11-15 14:07:27.000 319 22451.94 114.05 41470.85 88888.00 2023-11-15 14:07:28.000 319 22451.98 114.09 41470.93 88888.00 2023-11-15 14:07:29.000 319 22452.01 114.12 41471.04 88888.00 2023-11-15 14:07:30.000 319 22452.01 114.22 41471.10 47540.71 2023-11-15 14:07:31.000 319 22451.97 114.36 41471.09 88888.00 2023-11-15 14:07:32.000 319 22451.97 114.42 41471.06 88888.00 2023-11-15 14:07:33.000 319 22451.97 114.35 41471.04 88888.00 2023-11-15 14:07:34.000 319 22451.95 114.23 41470.99 88888.00 2023-11-15 14:07:35.000 319 22451.92 114.15 41470.93 47540.73 2023-11-15 14:07:36.000 319 22451.91 114.15 41470.89 88888.00 2023-11-15 14:07:37.000 319 22451.92 114.19 41470.90 88888.00 2023-11-15 14:07:38.000 319 22451.96 114.21 41470.98 88888.00 2023-11-15 14:07:39.000 319 22451.96 114.21 41471.04 88888.00 2023-11-15 14:07:40.000 319 22451.93 114.24 41471.00 47540.66 2023-11-15 14:07:41.000 319 22451.93 114.28 41470.96 88888.00 2023-11-15 14:07:42.000 319 22451.92 114.31 41470.98 88888.00 2023-11-15 14:07:43.000 319 22451.91 114.30 41470.97 88888.00 2023-11-15 14:07:44.000 319 22451.93 114.31 41471.02 88888.00 2023-11-15 14:07:45.000 319 22451.99 114.36 41471.16 47540.78 2023-11-15 14:07:46.000 319 22452.05 114.39 41471.27 88888.00 2023-11-15 14:07:47.000 319 22452.07 114.40 41471.22 88888.00 2023-11-15 14:07:48.000 319 22452.07 114.39 41471.09 88888.00 2023-11-15 14:07:49.000 319 22452.08 114.39 41471.01 88888.00 2023-11-15 14:07:50.000 319 22452.08 114.38 41471.01 47540.82 2023-11-15 14:07:51.000 319 22452.09 114.34 41471.02 88888.00 2023-11-15 14:07:52.000 319 22452.09 114.31 41471.01 88888.00 2023-11-15 14:07:53.000 319 22452.10 114.36 41471.02 88888.00 2023-11-15 14:07:54.000 319 22452.10 114.42 41471.06 88888.00 2023-11-15 14:07:55.000 319 22452.10 114.41 41471.07 47540.86 2023-11-15 14:07:56.000 319 22452.08 114.37 41471.09 88888.00 2023-11-15 14:07:57.000 319 22452.09 114.32 41471.14 88888.00 2023-11-15 14:07:58.000 319 22452.12 114.29 41471.17 88888.00 2023-11-15 14:07:59.000 319 22452.14 114.27 41471.08 88888.00 2023-11-15 14:08:00.000 319 22452.13 114.26 41470.97 47540.82 2023-11-15 14:08:01.000 319 22452.15 114.30 41470.97 88888.00 2023-11-15 14:08:02.000 319 22452.19 114.37 41471.05 88888.00 2023-11-15 14:08:03.000 319 22452.24 114.39 41471.10 88888.00 2023-11-15 14:08:04.000 319 22452.27 114.34 41471.09 88888.00 2023-11-15 14:08:05.000 319 22452.28 114.28 41471.02 47540.85 2023-11-15 14:08:06.000 319 22452.28 114.27 41471.00 88888.00 2023-11-15 14:08:07.000 319 22452.22 114.29 41471.11 88888.00 2023-11-15 14:08:08.000 319 22452.18 114.31 41471.18 88888.00 2023-11-15 14:08:09.000 319 22452.20 114.29 41471.15 88888.00 2023-11-15 14:08:10.000 319 22452.22 114.26 41471.13 47540.88 2023-11-15 14:08:11.000 319 22452.21 114.29 41471.20 88888.00 2023-11-15 14:08:12.000 319 22452.24 114.37 41471.27 88888.00 2023-11-15 14:08:13.000 319 22452.26 114.42 41471.23 88888.00 2023-11-15 14:08:14.000 319 22452.25 114.40 41471.14 88888.00 2023-11-15 14:08:15.000 319 22452.23 114.35 41471.03 47540.87 2023-11-15 14:08:16.000 319 22452.23 114.30 41470.92 88888.00 2023-11-15 14:08:17.000 319 22452.22 114.29 41470.85 88888.00 2023-11-15 14:08:18.000 319 22452.20 114.35 41470.88 88888.00 2023-11-15 14:08:19.000 319 22452.23 114.38 41470.98 88888.00 2023-11-15 14:08:20.000 319 22452.31 114.34 41471.03 47540.93 2023-11-15 14:08:21.000 319 22452.32 114.28 41470.98 88888.00 2023-11-15 14:08:22.000 319 22452.29 114.30 41470.91 88888.00 2023-11-15 14:08:23.000 319 22452.31 114.34 41470.86 88888.00 2023-11-15 14:08:24.000 319 22452.35 114.36 41470.82 88888.00 2023-11-15 14:08:25.000 319 22452.38 114.37 41470.80 47540.95 2023-11-15 14:08:26.000 319 22452.40 114.38 41470.82 88888.00 2023-11-15 14:08:27.000 319 22452.43 114.37 41470.88 88888.00 2023-11-15 14:08:28.000 319 22452.45 114.37 41470.94 88888.00 2023-11-15 14:08:29.000 319 22452.46 114.38 41470.95 88888.00 2023-11-15 14:08:30.000 319 22452.46 114.39 41470.95 47541.00 2023-11-15 14:08:31.000 319 22452.47 114.38 41471.01 88888.00 2023-11-15 14:08:32.000 319 22452.50 114.41 41471.12 88888.00 2023-11-15 14:08:33.000 319 22452.55 114.46 41471.18 88888.00 2023-11-15 14:08:34.000 319 22452.57 114.47 41471.14 88888.00 2023-11-15 14:08:35.000 319 22452.56 114.47 41471.06 47541.04 2023-11-15 14:08:36.000 319 22452.55 114.46 41470.99 88888.00 2023-11-15 14:08:37.000 319 22452.59 114.47 41471.00 88888.00 2023-11-15 14:08:38.000 319 22452.62 114.49 41471.10 88888.00 2023-11-15 14:08:39.000 319 22452.63 114.44 41471.21 88888.00 2023-11-15 14:08:40.000 319 22452.61 114.39 41471.25 47541.11 2023-11-15 14:08:41.000 319 22452.62 114.39 41471.21 88888.00 2023-11-15 14:08:42.000 319 22452.66 114.42 41471.13 88888.00 2023-11-15 14:08:43.000 319 22452.70 114.45 41471.06 88888.00 2023-11-15 14:08:44.000 319 22452.69 114.50 41471.10 88888.00 2023-11-15 14:08:45.000 319 22452.67 114.54 41471.18 47541.10 2023-11-15 14:08:46.000 319 22452.68 114.54 41471.17 88888.00 2023-11-15 14:08:47.000 319 22452.71 114.50 41471.07 88888.00 2023-11-15 14:08:48.000 319 22452.70 114.47 41471.03 88888.00 2023-11-15 14:08:49.000 319 22452.66 114.46 41471.02 88888.00 2023-11-15 14:08:50.000 319 22452.62 114.44 41471.02 47541.10 2023-11-15 14:08:51.000 319 22452.65 114.43 41471.06 88888.00 2023-11-15 14:08:52.000 319 22452.72 114.48 41471.18 88888.00 2023-11-15 14:08:53.000 319 22452.77 114.53 41471.22 88888.00 2023-11-15 14:08:54.000 319 22452.80 114.52 41471.17 88888.00 2023-11-15 14:08:55.000 319 22452.81 114.47 41471.09 47541.10 2023-11-15 14:08:56.000 319 22452.76 114.44 41471.07 88888.00 2023-11-15 14:08:57.000 319 22452.73 114.45 41471.12 88888.00 2023-11-15 14:08:58.000 319 22452.75 114.46 41471.16 88888.00 2023-11-15 14:08:59.000 319 22452.77 114.46 41471.19 88888.00 2023-11-15 14:09:00.000 319 22452.79 114.45 41471.15 47541.15 2023-11-15 14:09:01.000 319 22452.82 114.45 41471.09 88888.00 2023-11-15 14:09:02.000 319 22452.83 114.50 41471.12 88888.00 2023-11-15 14:09:03.000 319 22452.81 114.54 41471.18 88888.00 2023-11-15 14:09:04.000 319 22452.78 114.50 41471.21 88888.00 2023-11-15 14:09:05.000 319 22452.76 114.47 41471.18 47541.12 2023-11-15 14:09:06.000 319 22452.79 114.49 41471.09 88888.00 2023-11-15 14:09:07.000 319 22452.85 114.49 41471.00 88888.00 2023-11-15 14:09:08.000 319 22452.90 114.50 41470.99 88888.00 2023-11-15 14:09:09.000 319 22452.92 114.55 41471.04 88888.00 2023-11-15 14:09:10.000 319 22452.92 114.58 41471.07 47541.19 2023-11-15 14:09:11.000 319 22452.92 114.57 41471.06 88888.00 2023-11-15 14:09:12.000 319 22452.90 114.53 41471.02 88888.00 2023-11-15 14:09:13.000 319 22452.87 114.49 41471.03 88888.00 2023-11-15 14:09:14.000 319 22452.87 114.49 41471.04 88888.00 2023-11-15 14:09:15.000 319 22452.89 114.55 41471.05 47541.21 2023-11-15 14:09:16.000 319 22452.94 114.60 41471.09 88888.00 2023-11-15 14:09:17.000 319 22453.00 114.63 41471.11 88888.00 2023-11-15 14:09:18.000 319 22453.05 114.64 41471.08 88888.00 2023-11-15 14:09:19.000 319 22453.05 114.63 41471.06 88888.00 2023-11-15 14:09:20.000 319 22453.00 114.56 41471.03 47541.24 2023-11-15 14:09:21.000 319 22452.99 114.50 41470.99 88888.00 2023-11-15 14:09:22.000 319 22453.00 114.50 41470.98 88888.00 2023-11-15 14:09:23.000 319 22453.02 114.52 41471.00 88888.00 2023-11-15 14:09:24.000 319 22453.04 114.56 41471.04 88888.00 2023-11-15 14:09:25.000 319 22453.09 114.61 41471.06 47541.33 2023-11-15 14:09:26.000 319 22453.15 114.63 41471.07 88888.00 2023-11-15 14:09:27.000 319 22453.15 114.61 41471.10 88888.00 2023-11-15 14:09:28.000 319 22453.13 114.59 41471.14 88888.00 2023-11-15 14:09:29.000 319 22453.13 114.55 41471.12 88888.00 2023-11-15 14:09:30.000 319 22453.12 114.48 41471.04 47541.34 2023-11-15 14:09:31.000 319 22453.10 114.45 41471.01 88888.00 2023-11-15 14:09:32.000 319 22453.10 114.46 41471.06 88888.00 2023-11-15 14:09:33.000 319 22453.10 114.49 41471.11 88888.00 2023-11-15 14:09:34.000 319 22453.12 114.55 41471.15 88888.00 2023-11-15 14:09:35.000 319 22453.12 114.62 41471.17 47541.32 2023-11-15 14:09:36.000 319 22453.11 114.64 41471.12 88888.00 2023-11-15 14:09:37.000 319 22453.15 114.62 41471.10 88888.00 2023-11-15 14:09:38.000 319 22453.21 114.58 41471.10 88888.00 2023-11-15 14:09:39.000 319 22453.23 114.57 41471.03 88888.00 2023-11-15 14:09:40.000 319 22453.24 114.64 41470.96 47541.36 2023-11-15 14:09:41.000 319 22453.28 114.73 41470.99 88888.00 2023-11-15 14:09:42.000 319 22453.28 114.72 41471.03 88888.00 2023-11-15 14:09:43.000 319 22453.25 114.70 41471.06 88888.00 2023-11-15 14:09:44.000 319 22453.24 114.74 41471.05 88888.00 2023-11-15 14:09:45.000 319 22453.19 114.71 41470.99 47541.33 2023-11-15 14:09:46.000 319 22453.16 114.62 41470.94 88888.00 2023-11-15 14:09:47.000 319 22453.17 114.61 41470.93 88888.00 2023-11-15 14:09:48.000 319 22453.18 114.64 41470.85 88888.00 2023-11-15 14:09:49.000 319 22453.17 114.70 41470.80 88888.00 2023-11-15 14:09:50.000 319 22453.19 114.76 41470.91 47541.37 2023-11-15 14:09:51.000 319 22453.22 114.78 41471.05 88888.00 2023-11-15 14:09:52.000 319 22453.25 114.76 41471.05 88888.00 2023-11-15 14:09:53.000 319 22453.28 114.73 41470.96 88888.00 2023-11-15 14:09:54.000 319 22453.31 114.73 41470.90 88888.00 2023-11-15 14:09:55.000 319 22453.28 114.77 41470.86 47541.33 2023-11-15 14:09:56.000 319 22453.23 114.77 41470.85 88888.00 2023-11-15 14:09:57.000 319 22453.25 114.74 41470.89 88888.00 2023-11-15 14:09:58.000 319 22453.29 114.71 41470.88 88888.00 2023-11-15 14:09:59.000 319 22453.30 114.68 41470.84 88888.00 2023-11-15 14:10:00.000 319 22453.29 114.68 41470.86 47541.38 2023-11-15 14:10:01.000 319 22453.29 114.70 41470.86 88888.00 2023-11-15 14:10:02.000 319 22453.26 114.68 41470.76 88888.00 2023-11-15 14:10:03.000 319 22453.23 114.64 41470.66 88888.00 2023-11-15 14:10:04.000 319 22453.24 114.63 41470.64 88888.00 2023-11-15 14:10:05.000 319 22453.26 114.66 41470.69 47541.38 2023-11-15 14:10:06.000 319 22453.27 114.70 41470.77 88888.00 2023-11-15 14:10:07.000 319 22453.26 114.75 41470.80 88888.00 2023-11-15 14:10:08.000 319 22453.25 114.82 41470.82 88888.00 2023-11-15 14:10:09.000 319 22453.24 114.86 41470.84 88888.00 2023-11-15 14:10:10.000 319 22453.22 114.79 41470.79 47541.33 2023-11-15 14:10:11.000 319 22453.19 114.68 41470.67 88888.00 2023-11-15 14:10:12.000 319 22453.15 114.64 41470.67 88888.00 2023-11-15 14:10:13.000 319 22453.14 114.67 41470.80 88888.00 2023-11-15 14:10:14.000 319 22453.16 114.72 41470.88 88888.00 2023-11-15 14:10:15.000 319 22453.18 114.82 41470.88 47541.32 2023-11-15 14:10:16.000 319 22453.18 114.90 41470.87 88888.00 2023-11-15 14:10:17.000 319 22453.19 114.91 41470.91 88888.00 2023-11-15 14:10:18.000 319 22453.19 114.86 41470.96 88888.00 2023-11-15 14:10:19.000 319 22453.16 114.82 41470.96 88888.00 2023-11-15 14:10:20.000 319 22453.10 114.78 41470.93 47541.31 2023-11-15 14:10:21.000 319 22453.06 114.72 41470.88 88888.00 2023-11-15 14:10:22.000 319 22453.08 114.73 41470.88 88888.00 2023-11-15 14:10:23.000 319 22453.14 114.83 41470.93 88888.00 2023-11-15 14:10:24.000 319 22453.16 114.91 41470.97 88888.00 2023-11-15 14:10:25.000 319 22453.15 114.94 41470.97 47541.28 2023-11-15 14:10:26.000 319 22453.12 114.91 41470.93 88888.00 2023-11-15 14:10:27.000 319 22453.09 114.90 41470.88 88888.00 2023-11-15 14:10:28.000 319 22453.07 114.94 41470.87 88888.00 2023-11-15 14:10:29.000 319 22453.05 114.97 41470.85 88888.00 2023-11-15 14:10:30.000 319 22453.03 115.00 41470.84 47541.26 2023-11-15 14:10:31.000 319 22453.03 115.03 41470.89 88888.00 2023-11-15 14:10:32.000 319 22453.00 115.06 41470.91 88888.00 2023-11-15 14:10:33.000 319 22452.97 115.06 41470.87 88888.00 2023-11-15 14:10:34.000 319 22452.97 115.00 41470.83 88888.00 2023-11-15 14:10:35.000 319 22452.98 114.95 41470.78 47541.20 2023-11-15 14:10:36.000 319 22452.97 114.94 41470.73 88888.00 2023-11-15 14:10:37.000 319 22452.95 114.97 41470.76 88888.00 2023-11-15 14:10:38.000 319 22452.94 114.98 41470.86 88888.00 2023-11-15 14:10:39.000 319 22452.99 115.02 41470.97 88888.00 2023-11-15 14:10:40.000 319 22453.02 115.09 41470.98 47541.17 2023-11-15 14:10:41.000 319 22453.01 115.12 41470.95 88888.00 2023-11-15 14:10:42.000 319 22453.01 115.10 41470.98 88888.00 2023-11-15 14:10:43.000 319 22453.00 115.07 41470.98 88888.00 2023-11-15 14:10:44.000 319 22452.99 115.07 41470.91 88888.00 2023-11-15 14:10:45.000 319 22452.98 115.08 41470.88 47541.13 2023-11-15 14:10:46.000 319 22452.93 115.08 41470.90 88888.00 2023-11-15 14:10:47.000 319 22452.88 115.06 41470.90 88888.00 2023-11-15 14:10:48.000 319 22452.82 115.06 41470.87 88888.00 2023-11-15 14:10:49.000 319 22452.76 115.07 41470.80 88888.00 2023-11-15 14:10:50.000 319 22452.73 115.10 41470.77 47541.05 2023-11-15 14:10:51.000 319 22452.75 115.14 41470.83 88888.00 2023-11-15 14:10:52.000 319 22452.73 115.12 41470.81 88888.00 2023-11-15 14:10:53.000 319 22452.67 115.06 41470.67 88888.00 2023-11-15 14:10:54.000 319 22452.66 115.07 41470.65 88888.00 2023-11-15 14:10:55.000 319 22452.69 115.14 41470.73 47541.04 2023-11-15 14:10:56.000 319 22452.71 115.19 41470.75 88888.00 2023-11-15 14:10:57.000 319 22452.70 115.22 41470.75 88888.00 2023-11-15 14:10:58.000 319 22452.71 115.22 41470.79 88888.00 2023-11-15 14:10:59.000 319 22452.73 115.21 41470.81 88888.00 2023-11-15 14:11:00.000 319 22452.73 115.20 41470.77 47540.99 2023-11-15 14:11:01.000 319 22452.70 115.22 41470.75 88888.00 2023-11-15 14:11:02.000 319 22452.68 115.22 41470.78 88888.00 2023-11-15 14:11:03.000 319 22452.65 115.18 41470.80 88888.00 2023-11-15 14:11:04.000 319 22452.64 115.19 41470.83 88888.00 2023-11-15 14:11:05.000 319 22452.64 115.26 41470.86 47540.96 2023-11-15 14:11:06.000 319 22452.64 115.27 41470.81 88888.00 2023-11-15 14:11:07.000 319 22452.64 115.22 41470.77 88888.00 2023-11-15 14:11:08.000 319 22452.65 115.20 41470.75 88888.00 2023-11-15 14:11:09.000 319 22452.65 115.20 41470.73 88888.00 2023-11-15 14:11:10.000 319 22452.64 115.20 41470.72 47540.99 2023-11-15 14:11:11.000 319 22452.62 115.19 41470.69 88888.00 2023-11-15 14:11:12.000 319 22452.62 115.21 41470.71 88888.00 2023-11-15 14:11:13.000 319 22452.64 115.25 41470.82 88888.00 2023-11-15 14:11:14.000 319 22452.60 115.26 41470.90 88888.00 2023-11-15 14:11:15.000 319 22452.53 115.24 41470.91 47540.94 2023-11-15 14:11:16.000 319 22452.52 115.22 41470.87 88888.00 2023-11-15 14:11:17.000 319 22452.56 115.24 41470.79 88888.00 2023-11-15 14:11:18.000 319 22452.62 115.29 41470.73 88888.00 2023-11-15 14:11:19.000 319 22452.66 115.34 41470.71 88888.00 2023-11-15 14:11:20.000 319 22452.66 115.37 41470.68 47540.94 2023-11-15 14:11:21.000 319 22452.64 115.38 41470.64 88888.00 2023-11-15 14:11:22.000 319 22452.66 115.37 41470.67 88888.00 2023-11-15 14:11:23.000 319 22452.69 115.33 41470.75 88888.00 2023-11-15 14:11:24.000 319 22452.66 115.34 41470.83 88888.00 2023-11-15 14:11:25.000 319 22452.61 115.40 41470.86 47540.92 2023-11-15 14:11:26.000 319 22452.58 115.42 41470.83 88888.00 2023-11-15 14:11:27.000 319 22452.64 115.43 41470.84 88888.00 2023-11-15 14:11:28.000 319 22452.72 115.49 41470.91 88888.00 2023-11-15 14:11:29.000 319 22452.70 115.56 41470.95 88888.00 2023-11-15 14:11:30.000 319 22452.63 115.59 41470.88 47540.93 2023-11-15 14:11:31.000 319 22452.58 115.58 41470.81 88888.00 2023-11-15 14:11:32.000 319 22452.55 115.60 41470.79 88888.00 2023-11-15 14:11:33.000 319 22452.51 115.60 41470.74 88888.00 2023-11-15 14:11:34.000 319 22452.47 115.56 41470.67 88888.00 2023-11-15 14:11:35.000 319 22452.45 115.55 41470.65 47540.91 2023-11-15 14:11:36.000 319 22452.47 115.59 41470.67 88888.00 2023-11-15 14:11:37.000 319 22452.49 115.63 41470.74 88888.00 2023-11-15 14:11:38.000 319 22452.49 115.61 41470.80 88888.00 2023-11-15 14:11:39.000 319 22452.50 115.57 41470.79 88888.00 2023-11-15 14:11:40.000 319 22452.51 115.58 41470.76 47540.85 2023-11-15 14:11:41.000 319 22452.51 115.62 41470.77 88888.00 2023-11-15 14:11:42.000 319 22452.48 115.63 41470.79 88888.00 2023-11-15 14:11:43.000 319 22452.47 115.61 41470.79 88888.00 2023-11-15 14:11:44.000 319 22452.42 115.62 41470.79 88888.00 2023-11-15 14:11:45.000 319 22452.38 115.64 41470.77 47540.85 2023-11-15 14:11:46.000 319 22452.38 115.62 41470.79 88888.00 2023-11-15 14:11:47.000 319 22452.40 115.61 41470.85 88888.00 2023-11-15 14:11:48.000 319 22452.42 115.64 41470.83 88888.00 2023-11-15 14:11:49.000 319 22452.44 115.68 41470.71 88888.00 2023-11-15 14:11:50.000 319 22452.46 115.69 41470.60 47540.77 2023-11-15 14:11:51.000 319 22452.45 115.71 41470.55 88888.00 2023-11-15 14:11:52.000 319 22452.42 115.72 41470.57 88888.00 2023-11-15 14:11:53.000 319 22452.41 115.72 41470.64 88888.00 2023-11-15 14:11:54.000 319 22452.44 115.77 41470.71 88888.00 2023-11-15 14:11:55.000 319 22452.44 115.84 41470.71 47540.83 2023-11-15 14:11:56.000 319 22452.40 115.83 41470.61 88888.00 2023-11-15 14:11:57.000 319 22452.34 115.75 41470.51 88888.00 2023-11-15 14:11:58.000 319 22452.34 115.71 41470.52 88888.00 2023-11-15 14:11:59.000 319 22452.38 115.72 41470.59 88888.00 2023-11-15 14:12:00.000 319 22452.43 115.71 41470.66 47540.81 2023-11-15 14:12:01.000 319 22452.47 115.74 41470.74 88888.00 2023-11-15 14:12:02.000 319 22452.49 115.80 41470.80 88888.00 2023-11-15 14:12:03.000 319 22452.50 115.81 41470.81 88888.00 2023-11-15 14:12:04.000 319 22452.52 115.77 41470.77 88888.00 2023-11-15 14:12:05.000 319 22452.53 115.73 41470.73 47540.85 2023-11-15 14:12:06.000 319 22452.50 115.70 41470.69 88888.00 2023-11-15 14:12:07.000 319 22452.48 115.69 41470.67 88888.00 2023-11-15 14:12:08.000 319 22452.48 115.74 41470.67 88888.00 2023-11-15 14:12:09.000 319 22452.52 115.83 41470.64 88888.00 2023-11-15 14:12:10.000 319 22452.56 115.92 41470.62 47540.86 2023-11-15 14:12:11.000 319 22452.58 115.99 41470.63 88888.00 2023-11-15 14:12:12.000 319 22452.63 116.02 41470.66 88888.00 2023-11-15 14:12:13.000 319 22452.66 116.03 41470.63 88888.00 2023-11-15 14:12:14.000 319 22452.64 116.04 41470.59 88888.00 2023-11-15 14:12:15.000 319 22452.59 116.06 41470.61 47540.84 2023-11-15 14:12:16.000 319 22452.54 116.06 41470.66 88888.00 2023-11-15 14:12:17.000 319 22452.56 116.05 41470.72 88888.00 2023-11-15 14:12:18.000 319 22452.61 116.06 41470.78 88888.00 2023-11-15 14:12:19.000 319 22452.64 116.11 41470.81 88888.00 2023-11-15 14:12:20.000 319 22452.65 116.18 41470.85 47540.85 2023-11-15 14:12:21.000 319 22452.61 116.17 41470.88 88888.00 2023-11-15 14:12:22.000 319 22452.58 116.11 41470.91 88888.00 2023-11-15 14:12:23.000 319 22452.63 116.08 41470.90 88888.00 2023-11-15 14:12:24.000 319 22452.66 116.08 41470.90 88888.00 2023-11-15 14:12:25.000 319 22452.64 116.08 41470.94 47540.82 2023-11-15 14:12:26.000 319 22452.61 116.06 41470.94 88888.00 2023-11-15 14:12:27.000 319 22452.59 116.04 41470.87 88888.00 2023-11-15 14:12:28.000 319 22452.60 116.07 41470.82 88888.00 2023-11-15 14:12:29.000 319 22452.66 116.10 41470.85 88888.00 2023-11-15 14:12:30.000 319 22452.73 116.12 41470.88 47540.87 2023-11-15 14:12:31.000 319 22452.74 116.15 41470.88 88888.00 2023-11-15 14:12:32.000 319 22452.71 116.14 41470.87 88888.00 2023-11-15 14:12:33.000 319 22452.68 116.12 41470.85 88888.00 2023-11-15 14:12:34.000 319 22452.67 116.17 41470.79 88888.00 2023-11-15 14:12:35.000 319 22452.68 116.23 41470.72 47540.91 2023-11-15 14:12:36.000 319 22452.68 116.21 41470.68 88888.00 2023-11-15 14:12:37.000 319 22452.67 116.17 41470.71 88888.00 2023-11-15 14:12:38.000 319 22452.71 116.16 41470.82 88888.00 2023-11-15 14:12:39.000 319 22452.78 116.17 41470.91 88888.00 2023-11-15 14:12:40.000 319 22452.81 116.15 41470.94 47540.86 2023-11-15 14:12:41.000 319 22452.79 116.11 41470.91 88888.00 2023-11-15 14:12:42.000 319 22452.79 116.12 41470.88 88888.00 2023-11-15 14:12:43.000 319 22452.81 116.19 41470.86 88888.00 2023-11-15 14:12:44.000 319 22452.79 116.27 41470.82 88888.00 2023-11-15 14:12:45.000 319 22452.77 116.31 41470.78 47540.93 2023-11-15 14:12:46.000 319 22452.80 116.23 41470.73 88888.00 2023-11-15 14:12:47.000 319 22452.85 116.13 41470.72 88888.00 2023-11-15 14:12:48.000 319 22452.87 116.09 41470.68 88888.00 2023-11-15 14:12:49.000 319 22452.86 116.06 41470.62 88888.00 2023-11-15 14:12:50.000 319 22452.84 116.04 41470.63 47540.92 2023-11-15 14:12:51.000 319 22452.85 116.06 41470.70 88888.00 2023-11-15 14:12:52.000 319 22452.86 116.10 41470.72 88888.00 2023-11-15 14:12:53.000 319 22452.90 116.14 41470.71 88888.00 2023-11-15 14:12:54.000 319 22452.93 116.15 41470.72 88888.00 2023-11-15 14:12:55.000 319 22452.94 116.14 41470.69 47540.97 2023-11-15 14:12:56.000 319 22452.94 116.11 41470.63 88888.00 2023-11-15 14:12:57.000 319 22452.99 116.06 41470.60 88888.00 2023-11-15 14:12:58.000 319 22453.02 116.08 41470.61 88888.00 2023-11-15 14:12:59.000 319 22453.03 116.11 41470.63 88888.00 2023-11-15 14:13:00.000 319 22453.03 116.06 41470.65 47541.03 2023-11-15 14:13:01.000 319 22453.06 116.02 41470.68 88888.00 2023-11-15 14:13:02.000 319 22453.05 116.04 41470.68 88888.00 2023-11-15 14:13:03.000 319 22453.03 116.04 41470.64 88888.00 2023-11-15 14:13:04.000 319 22453.03 116.00 41470.60 88888.00 2023-11-15 14:13:05.000 319 22453.05 115.98 41470.57 47541.02 2023-11-15 14:13:06.000 319 22453.06 115.95 41470.57 88888.00 2023-11-15 14:13:07.000 319 22453.08 115.97 41470.61 88888.00 2023-11-15 14:13:08.000 319 22453.08 116.00 41470.66 88888.00 2023-11-15 14:13:09.000 319 22453.07 116.02 41470.67 88888.00 2023-11-15 14:13:10.000 319 22453.08 116.04 41470.70 47541.06 2023-11-15 14:13:11.000 319 22453.10 116.00 41470.73 88888.00 2023-11-15 14:13:12.000 319 22453.09 115.95 41470.68 88888.00 2023-11-15 14:13:13.000 319 22453.05 115.93 41470.61 88888.00 2023-11-15 14:13:14.000 319 22453.03 115.93 41470.54 88888.00 2023-11-15 14:13:15.000 319 22453.10 115.96 41470.50 47541.08 2023-11-15 14:13:16.000 319 22453.18 116.01 41470.49 88888.00 2023-11-15 14:13:17.000 319 22453.23 116.03 41470.55 88888.00 2023-11-15 14:13:18.000 319 22453.26 116.00 41470.64 88888.00 2023-11-15 14:13:19.000 319 22453.27 116.00 41470.69 88888.00 2023-11-15 14:13:20.000 319 22453.30 116.05 41470.74 47541.13 2023-11-15 14:13:21.000 319 22453.31 116.07 41470.73 88888.00 2023-11-15 14:13:22.000 319 22453.29 116.07 41470.68 88888.00 2023-11-15 14:13:23.000 319 22453.28 116.11 41470.63 88888.00 2023-11-15 14:13:24.000 319 22453.31 116.12 41470.61 88888.00 2023-11-15 14:13:25.000 319 22453.34 116.07 41470.64 47541.20 2023-11-15 14:13:26.000 319 22453.37 116.04 41470.70 88888.00 2023-11-15 14:13:27.000 319 22453.38 116.03 41470.76 88888.00 2023-11-15 14:13:28.000 319 22453.39 116.02 41470.79 88888.00 2023-11-15 14:13:29.000 319 22453.39 116.02 41470.81 88888.00 2023-11-15 14:13:30.000 319 22453.40 116.03 41470.84 47541.17 2023-11-15 14:13:31.000 319 22453.41 115.98 41470.84 88888.00 2023-11-15 14:13:32.000 319 22453.41 115.93 41470.74 88888.00 2023-11-15 14:13:33.000 319 22453.44 115.94 41470.67 88888.00 2023-11-15 14:13:34.000 319 22453.50 115.95 41470.69 88888.00 2023-11-15 14:13:35.000 319 22453.51 115.89 41470.72 47541.21 2023-11-15 14:13:36.000 319 22453.52 115.83 41470.76 88888.00 2023-11-15 14:13:37.000 319 22453.53 115.83 41470.79 88888.00 2023-11-15 14:13:38.000 319 22453.52 115.85 41470.71 88888.00 2023-11-15 14:13:39.000 319 22453.50 115.86 41470.62 88888.00 2023-11-15 14:13:40.000 319 22453.50 115.88 41470.66 47541.24 2023-11-15 14:13:41.000 319 22453.51 115.89 41470.72 88888.00 2023-11-15 14:13:42.000 319 22453.54 115.89 41470.70 88888.00 2023-11-15 14:13:43.000 319 22453.60 115.88 41470.75 88888.00 2023-11-15 14:13:44.000 319 22453.63 115.88 41470.83 88888.00 2023-11-15 14:13:45.000 319 22453.61 115.89 41470.84 47541.29 2023-11-15 14:13:46.000 319 22453.55 115.90 41470.80 88888.00 2023-11-15 14:13:47.000 319 22453.51 115.88 41470.71 88888.00 2023-11-15 14:13:48.000 319 22453.53 115.87 41470.64 88888.00 2023-11-15 14:13:49.000 319 22453.60 115.87 41470.69 88888.00 2023-11-15 14:13:50.000 319 22453.63 115.88 41470.83 47541.31 2023-11-15 14:13:51.000 319 22453.62 115.88 41470.87 88888.00 2023-11-15 14:13:52.000 319 22453.61 115.86 41470.77 88888.00 2023-11-15 14:13:53.000 319 22453.66 115.87 41470.72 88888.00 2023-11-15 14:13:54.000 319 22453.71 115.90 41470.77 88888.00 2023-11-15 14:13:55.000 319 22453.73 115.89 41470.76 47541.35 2023-11-15 14:13:56.000 319 22453.74 115.84 41470.70 88888.00 2023-11-15 14:13:57.000 319 22453.78 115.80 41470.70 88888.00 2023-11-15 14:13:58.000 319 22453.85 115.80 41470.72 88888.00 2023-11-15 14:13:59.000 319 22453.86 115.81 41470.66 88888.00 2023-11-15 14:14:00.000 319 22453.82 115.80 41470.62 47541.39 2023-11-15 14:14:01.000 319 22453.82 115.78 41470.71 88888.00 2023-11-15 14:14:02.000 319 22453.86 115.75 41470.79 88888.00 2023-11-15 14:14:03.000 319 22453.91 115.74 41470.73 88888.00 2023-11-15 14:14:04.000 319 22453.97 115.81 41470.66 88888.00 2023-11-15 14:14:05.000 319 22454.00 115.89 41470.66 47541.42 2023-11-15 14:14:06.000 319 22453.96 115.86 41470.65 88888.00 2023-11-15 14:14:07.000 319 22453.90 115.73 41470.59 88888.00 2023-11-15 14:14:08.000 319 22453.87 115.66 41470.54 88888.00 2023-11-15 14:14:09.000 319 22453.89 115.70 41470.57 88888.00 2023-11-15 14:14:10.000 319 22453.95 115.78 41470.64 47541.43 2023-11-15 14:14:11.000 319 22453.99 115.82 41470.65 88888.00 2023-11-15 14:14:12.000 319 22453.99 115.81 41470.64 88888.00 2023-11-15 14:14:13.000 319 22454.01 115.81 41470.68 88888.00 2023-11-15 14:14:14.000 319 22454.06 115.82 41470.73 88888.00 2023-11-15 14:14:15.000 319 22454.10 115.80 41470.73 47541.53 2023-11-15 14:14:16.000 319 22454.09 115.78 41470.73 88888.00 2023-11-15 14:14:17.000 319 22454.06 115.79 41470.70 88888.00 2023-11-15 14:14:18.000 319 22454.07 115.80 41470.66 88888.00 2023-11-15 14:14:19.000 319 22454.13 115.83 41470.65 88888.00 2023-11-15 14:14:20.000 319 22454.18 115.83 41470.64 47541.54 2023-11-15 14:14:21.000 319 22454.20 115.83 41470.69 88888.00 2023-11-15 14:14:22.000 319 22454.18 115.81 41470.77 88888.00 2023-11-15 14:14:23.000 319 22454.18 115.79 41470.71 88888.00 2023-11-15 14:14:24.000 319 22454.18 115.80 41470.61 88888.00 2023-11-15 14:14:25.000 319 22454.17 115.81 41470.57 47541.61 2023-11-15 14:14:26.000 319 22454.19 115.83 41470.56 88888.00 2023-11-15 14:14:27.000 319 22454.20 115.88 41470.57 88888.00 2023-11-15 14:14:28.000 319 22454.20 115.88 41470.60 88888.00 2023-11-15 14:14:29.000 319 22454.23 115.82 41470.56 88888.00 2023-11-15 14:14:30.000 319 22454.25 115.80 41470.52 47541.62 2023-11-15 14:14:31.000 319 22454.24 115.81 41470.52 88888.00 2023-11-15 14:14:32.000 319 22454.24 115.80 41470.53 88888.00 2023-11-15 14:14:33.000 319 22454.26 115.82 41470.54 88888.00 2023-11-15 14:14:34.000 319 22454.27 115.88 41470.64 88888.00 2023-11-15 14:14:35.000 319 22454.32 115.94 41470.73 47541.65 2023-11-15 14:14:36.000 319 22454.40 115.94 41470.74 88888.00 2023-11-15 14:14:37.000 319 22454.46 115.88 41470.68 88888.00 2023-11-15 14:14:38.000 319 22454.47 115.85 41470.64 88888.00 2023-11-15 14:14:39.000 319 22454.47 115.87 41470.62 88888.00 2023-11-15 14:14:40.000 319 22454.47 115.89 41470.59 47541.68 2023-11-15 14:14:41.000 319 22454.43 115.89 41470.62 88888.00 2023-11-15 14:14:42.000 319 22454.43 115.91 41470.64 88888.00 2023-11-15 14:14:43.000 319 22454.48 115.95 41470.60 88888.00 2023-11-15 14:14:44.000 319 22454.51 115.98 41470.57 88888.00 2023-11-15 14:14:45.000 319 22454.49 115.97 41470.64 47541.73 2023-11-15 14:14:46.000 319 22454.47 115.93 41470.68 88888.00 2023-11-15 14:14:47.000 319 22454.47 115.88 41470.73 88888.00 2023-11-15 14:14:48.000 319 22454.49 115.85 41470.82 88888.00 2023-11-15 14:14:49.000 319 22454.51 115.86 41470.83 88888.00 2023-11-15 14:14:50.000 319 22454.50 115.87 41470.77 47541.71 2023-11-15 14:14:51.000 319 22454.49 115.83 41470.68 88888.00 2023-11-15 14:14:52.000 319 22454.51 115.81 41470.66 88888.00 2023-11-15 14:14:53.000 319 22454.53 115.82 41470.71 88888.00 2023-11-15 14:14:54.000 319 22454.59 115.82 41470.74 88888.00 2023-11-15 14:14:55.000 319 22454.65 115.82 41470.71 47541.76 2023-11-15 14:14:56.000 319 22454.63 115.83 41470.66 88888.00 2023-11-15 14:14:57.000 319 22454.55 115.81 41470.64 88888.00 2023-11-15 14:14:58.000 319 22454.50 115.80 41470.67 88888.00 2023-11-15 14:14:59.000 319 22454.55 115.81 41470.68 88888.00 2023-11-15 14:15:00.000 319 22454.62 115.81 41470.64 47541.75 2023-11-15 14:15:01.000 319 22454.66 115.78 41470.66 88888.00 2023-11-15 14:15:02.000 319 22454.67 115.80 41470.71 88888.00 2023-11-15 14:15:03.000 319 22454.66 115.89 41470.71 88888.00 2023-11-15 14:15:04.000 319 22454.65 115.99 41470.70 88888.00 2023-11-15 14:15:05.000 319 22454.66 116.00 41470.74 47541.82 2023-11-15 14:15:06.000 319 22454.65 115.94 41470.75 88888.00 2023-11-15 14:15:07.000 319 22454.63 115.89 41470.69 88888.00 2023-11-15 14:15:08.000 319 22454.69 115.87 41470.70 88888.00 2023-11-15 14:15:09.000 319 22454.78 115.87 41470.83 88888.00 2023-11-15 14:15:10.000 319 22454.82 115.88 41470.93 47541.84 2023-11-15 14:15:11.000 319 22454.85 115.89 41470.89 88888.00 2023-11-15 14:15:12.000 319 22454.92 115.90 41470.84 88888.00 2023-11-15 14:15:13.000 319 22454.97 115.86 41470.85 88888.00 2023-11-15 14:15:14.000 319 22454.96 115.83 41470.88 88888.00 2023-11-15 14:15:15.000 319 22454.97 115.83 41470.91 47541.92 2023-11-15 14:15:16.000 319 22455.00 115.80 41470.97 88888.00 2023-11-15 14:15:17.000 319 22455.03 115.79 41470.99 88888.00 2023-11-15 14:15:18.000 319 22455.03 115.80 41470.94 88888.00 2023-11-15 14:15:19.000 319 22455.01 115.80 41470.86 88888.00 2023-11-15 14:15:20.000 319 22455.01 115.79 41470.81 47541.98 2023-11-15 14:15:21.000 319 22455.05 115.77 41470.78 88888.00 2023-11-15 14:15:22.000 319 22455.09 115.78 41470.79 88888.00 2023-11-15 14:15:23.000 319 22455.08 115.82 41470.84 88888.00 2023-11-15 14:15:24.000 319 22455.07 115.80 41470.87 88888.00 2023-11-15 14:15:25.000 319 22455.09 115.76 41470.94 47542.04 2023-11-15 14:15:26.000 319 22455.12 115.77 41470.99 88888.00 2023-11-15 14:15:27.000 319 22455.13 115.80 41471.02 88888.00 2023-11-15 14:15:28.000 319 22455.14 115.81 41471.06 88888.00 2023-11-15 14:15:29.000 319 22455.18 115.84 41471.08 88888.00 2023-11-15 14:15:30.000 319 22455.18 115.85 41471.00 47542.06 2023-11-15 14:15:31.000 319 22455.11 115.81 41470.90 88888.00 2023-11-15 14:15:32.000 319 22455.04 115.77 41470.87 88888.00 2023-11-15 14:15:33.000 319 22455.05 115.78 41470.88 88888.00 2023-11-15 14:15:34.000 319 22455.14 115.85 41470.88 88888.00 2023-11-15 14:15:35.000 319 22455.21 115.91 41470.87 47542.08 2023-11-15 14:15:36.000 319 22455.21 115.93 41470.85 88888.00 2023-11-15 14:15:37.000 319 22455.20 115.91 41470.82 88888.00 2023-11-15 14:15:38.000 319 22455.22 115.85 41470.80 88888.00 2023-11-15 14:15:39.000 319 22455.22 115.83 41470.80 88888.00 2023-11-15 14:15:40.000 319 22455.18 115.86 41470.81 47542.07 2023-11-15 14:15:41.000 319 22455.17 115.88 41470.84 88888.00 2023-11-15 14:15:42.000 319 22455.18 115.87 41470.88 88888.00 2023-11-15 14:15:43.000 319 22455.18 115.83 41470.89 88888.00 2023-11-15 14:15:44.000 319 22455.17 115.82 41470.85 88888.00 2023-11-15 14:15:45.000 319 22455.17 115.87 41470.77 47542.11 2023-11-15 14:15:46.000 319 22455.17 115.93 41470.70 88888.00 2023-11-15 14:15:47.000 319 22455.16 115.92 41470.67 88888.00 2023-11-15 14:15:48.000 319 22455.17 115.89 41470.72 88888.00 2023-11-15 14:15:49.000 319 22455.20 115.90 41470.77 88888.00 2023-11-15 14:15:50.000 319 22455.27 115.94 41470.78 47542.12 2023-11-15 14:15:51.000 319 22455.36 115.98 41470.82 88888.00 2023-11-15 14:15:52.000 319 22455.38 116.00 41470.87 88888.00 2023-11-15 14:15:53.000 319 22455.35 116.02 41470.87 88888.00 2023-11-15 14:15:54.000 319 22455.37 116.02 41470.85 88888.00 2023-11-15 14:15:55.000 319 22455.35 115.95 41470.79 47542.12 2023-11-15 14:15:56.000 319 22455.31 115.91 41470.73 88888.00 2023-11-15 14:15:57.000 319 22455.31 115.92 41470.76 88888.00 2023-11-15 14:15:58.000 319 22455.34 115.94 41470.82 88888.00 2023-11-15 14:15:59.000 319 22455.37 115.97 41470.85 88888.00 2023-11-15 14:16:00.000 319 22455.34 116.00 41470.81 47542.13 2023-11-15 14:16:01.000 319 22455.28 115.98 41470.74 88888.00 2023-11-15 14:16:02.000 319 22455.28 115.92 41470.73 88888.00 2023-11-15 14:16:03.000 319 22455.29 115.89 41470.72 88888.00 2023-11-15 14:16:04.000 319 22455.30 115.93 41470.73 88888.00 2023-11-15 14:16:05.000 319 22455.32 116.00 41470.77 47542.15 2023-11-15 14:16:06.000 319 22455.36 116.04 41470.76 88888.00 2023-11-15 14:16:07.000 319 22455.39 116.03 41470.76 88888.00 2023-11-15 14:16:08.000 319 22455.36 116.02 41470.79 88888.00 2023-11-15 14:16:09.000 319 22455.31 116.06 41470.81 88888.00 2023-11-15 14:16:10.000 319 22455.27 116.11 41470.81 47542.13 2023-11-15 14:16:11.000 319 22455.23 116.11 41470.73 88888.00 2023-11-15 14:16:12.000 319 22455.22 116.10 41470.66 88888.00 2023-11-15 14:16:13.000 319 22455.22 116.12 41470.66 88888.00 2023-11-15 14:16:14.000 319 22455.27 116.16 41470.74 88888.00 2023-11-15 14:16:15.000 319 22455.33 116.15 41470.79 47542.13 2023-11-15 14:16:16.000 319 22455.38 116.14 41470.82 88888.00 2023-11-15 14:16:17.000 319 22455.42 116.18 41470.91 88888.00 2023-11-15 14:16:18.000 319 22455.43 116.22 41470.97 88888.00 2023-11-15 14:16:19.000 319 22455.41 116.19 41470.95 88888.00 2023-11-15 14:16:20.000 319 22455.39 116.14 41470.88 47542.15 2023-11-15 14:16:21.000 319 22455.39 116.10 41470.80 88888.00 2023-11-15 14:16:22.000 319 22455.42 116.08 41470.76 88888.00 2023-11-15 14:16:23.000 319 22455.47 116.08 41470.79 88888.00 2023-11-15 14:16:24.000 319 22455.48 116.11 41470.80 88888.00 2023-11-15 14:16:25.000 319 22455.46 116.16 41470.73 47542.15 2023-11-15 14:16:26.000 319 22455.45 116.19 41470.69 88888.00 2023-11-15 14:16:27.000 319 22455.45 116.17 41470.73 88888.00 2023-11-15 14:16:28.000 319 22455.44 116.12 41470.73 88888.00 2023-11-15 14:16:29.000 319 22455.39 116.11 41470.66 88888.00 2023-11-15 14:16:30.000 319 22455.36 116.17 41470.59 47542.17 2023-11-15 14:16:31.000 319 22455.40 116.22 41470.60 88888.00 2023-11-15 14:16:32.000 319 22455.43 116.20 41470.64 88888.00 2023-11-15 14:16:33.000 319 22455.38 116.15 41470.64 88888.00 2023-11-15 14:16:34.000 319 22455.35 116.15 41470.68 88888.00 2023-11-15 14:16:35.000 319 22455.38 116.23 41470.82 47542.21 2023-11-15 14:16:36.000 319 22455.36 116.29 41470.89 88888.00 2023-11-15 14:16:37.000 319 22455.30 116.30 41470.81 88888.00 2023-11-15 14:16:38.000 319 22455.28 116.26 41470.70 88888.00 2023-11-15 14:16:39.000 319 22455.32 116.24 41470.71 88888.00 2023-11-15 14:16:40.000 319 22455.37 116.23 41470.80 47542.21 2023-11-15 14:16:41.000 319 22455.40 116.28 41470.88 88888.00 2023-11-15 14:16:42.000 319 22455.40 116.33 41470.95 88888.00 2023-11-15 14:16:43.000 319 22455.42 116.36 41471.00 88888.00 2023-11-15 14:16:44.000 319 22455.47 116.37 41471.00 88888.00 2023-11-15 14:16:45.000 319 22455.53 116.32 41470.96 47542.17 2023-11-15 14:16:46.000 319 22455.55 116.24 41470.91 88888.00 2023-11-15 14:16:47.000 319 22455.53 116.19 41470.90 88888.00 2023-11-15 14:16:48.000 319 22455.53 116.19 41470.87 88888.00 2023-11-15 14:16:49.000 319 22455.50 116.22 41470.80 88888.00 2023-11-15 14:16:50.000 319 22455.46 116.25 41470.73 47542.18 2023-11-15 14:16:51.000 319 22455.45 116.24 41470.73 88888.00 2023-11-15 14:16:52.000 319 22455.50 116.22 41470.80 88888.00 2023-11-15 14:16:53.000 319 22455.52 116.19 41470.84 88888.00 2023-11-15 14:16:54.000 319 22455.47 116.19 41470.82 88888.00 2023-11-15 14:16:55.000 319 22455.45 116.26 41470.78 47542.19 2023-11-15 14:16:56.000 319 22455.47 116.34 41470.73 88888.00 2023-11-15 14:16:57.000 319 22455.47 116.39 41470.74 88888.00 2023-11-15 14:16:58.000 319 22455.45 116.43 41470.82 88888.00 2023-11-15 14:16:59.000 319 22455.48 116.44 41470.90 88888.00 2023-11-15 14:17:00.000 319 22455.52 116.44 41470.94 47542.21 2023-11-15 14:17:01.000 319 22455.54 116.47 41470.98 88888.00 2023-11-15 14:17:02.000 319 22455.56 116.50 41471.01 88888.00 2023-11-15 14:17:03.000 319 22455.56 116.49 41470.98 88888.00 2023-11-15 14:17:04.000 319 22455.55 116.45 41470.90 88888.00 2023-11-15 14:17:05.000 319 22455.55 116.45 41470.85 47542.20 2023-11-15 14:17:06.000 319 22455.53 116.50 41470.80 88888.00 2023-11-15 14:17:07.000 319 22455.49 116.53 41470.75 88888.00 2023-11-15 14:17:08.000 319 22455.47 116.49 41470.76 88888.00 2023-11-15 14:17:09.000 319 22455.49 116.44 41470.83 88888.00 2023-11-15 14:17:10.000 319 22455.46 116.42 41470.85 47542.22 2023-11-15 14:17:11.000 319 22455.41 116.41 41470.80 88888.00 2023-11-15 14:17:12.000 319 22455.40 116.39 41470.80 88888.00 2023-11-15 14:17:13.000 319 22455.43 116.36 41470.83 88888.00 2023-11-15 14:17:14.000 319 22455.49 116.38 41470.86 88888.00 2023-11-15 14:17:15.000 319 22455.56 116.43 41470.90 47542.24 2023-11-15 14:17:16.000 319 22455.57 116.47 41470.94 88888.00 2023-11-15 14:17:17.000 319 22455.53 116.52 41470.97 88888.00 2023-11-15 14:17:18.000 319 22455.52 116.52 41470.97 88888.00 2023-11-15 14:17:19.000 319 22455.52 116.45 41470.89 88888.00 2023-11-15 14:17:20.000 319 22455.50 116.43 41470.81 47542.24 2023-11-15 14:17:21.000 319 22455.50 116.45 41470.82 88888.00 2023-11-15 14:17:22.000 319 22455.51 116.49 41470.90 88888.00 2023-11-15 14:17:23.000 319 22455.47 116.50 41470.96 88888.00 2023-11-15 14:17:24.000 319 22455.42 116.49 41470.97 88888.00 2023-11-15 14:17:25.000 319 22455.45 116.55 41470.96 47542.26 2023-11-15 14:17:26.000 319 22455.51 116.62 41470.94 88888.00 2023-11-15 14:17:27.000 319 22455.53 116.62 41470.98 88888.00 2023-11-15 14:17:28.000 319 22455.52 116.60 41471.02 88888.00 2023-11-15 14:17:29.000 319 22455.53 116.64 41470.98 88888.00 2023-11-15 14:17:30.000 319 22455.56 116.69 41470.96 47542.29 2023-11-15 14:17:31.000 319 22455.56 116.71 41471.01 88888.00 2023-11-15 14:17:32.000 319 22455.54 116.70 41471.07 88888.00 2023-11-15 14:17:33.000 319 22455.54 116.70 41471.07 88888.00 2023-11-15 14:17:34.000 319 22455.55 116.74 41471.00 88888.00 2023-11-15 14:17:35.000 319 22455.56 116.78 41470.94 47542.29 2023-11-15 14:17:36.000 319 22455.57 116.76 41470.93 88888.00 2023-11-15 14:17:37.000 319 22455.59 116.69 41470.91 88888.00 2023-11-15 14:17:38.000 319 22455.62 116.61 41470.91 88888.00 2023-11-15 14:17:39.000 319 22455.66 116.60 41470.96 88888.00 2023-11-15 14:17:40.000 319 22455.68 116.61 41471.02 47542.27 2023-11-15 14:17:41.000 319 22455.68 116.60 41471.04 88888.00 2023-11-15 14:17:42.000 319 22455.66 116.59 41470.97 88888.00 2023-11-15 14:17:43.000 319 22455.65 116.60 41470.88 88888.00 2023-11-15 14:17:44.000 319 22455.65 116.58 41470.83 88888.00 2023-11-15 14:17:45.000 319 22455.63 116.56 41470.83 47542.30 2023-11-15 14:17:46.000 319 22455.61 116.58 41470.86 88888.00 2023-11-15 14:17:47.000 319 22455.67 116.62 41470.90 88888.00 2023-11-15 14:17:48.000 319 22455.76 116.67 41470.94 88888.00 2023-11-15 14:17:49.000 319 22455.80 116.70 41470.94 88888.00 2023-11-15 14:17:50.000 319 22455.77 116.71 41470.98 47542.30 2023-11-15 14:17:51.000 319 22455.76 116.71 41471.02 88888.00 2023-11-15 14:17:52.000 319 22455.78 116.71 41471.04 88888.00 2023-11-15 14:17:53.000 319 22455.83 116.72 41471.09 88888.00 2023-11-15 14:17:54.000 319 22455.85 116.73 41471.11 88888.00 2023-11-15 14:17:55.000 319 22455.83 116.72 41471.11 47542.30 2023-11-15 14:17:56.000 319 22455.78 116.75 41471.14 88888.00 2023-11-15 14:17:57.000 319 22455.75 116.80 41471.13 88888.00 2023-11-15 14:17:58.000 319 22455.74 116.79 41471.05 88888.00 2023-11-15 14:17:59.000 319 22455.74 116.77 41471.02 88888.00 2023-11-15 14:18:00.000 319 22455.75 116.73 41471.02 47542.31 2023-11-15 14:18:01.000 319 22455.77 116.70 41470.99 88888.00 2023-11-15 14:18:02.000 319 22455.80 116.72 41470.94 88888.00 2023-11-15 14:18:03.000 319 22455.80 116.76 41470.93 88888.00 2023-11-15 14:18:04.000 319 22455.79 116.79 41470.94 88888.00 2023-11-15 14:18:05.000 319 22455.81 116.78 41470.96 47542.36 2023-11-15 14:18:06.000 319 22455.84 116.74 41471.01 88888.00 2023-11-15 14:18:07.000 319 22455.85 116.75 41471.07 88888.00 2023-11-15 14:18:08.000 319 22455.85 116.78 41471.06 88888.00 2023-11-15 14:18:09.000 319 22455.82 116.80 41471.00 88888.00 2023-11-15 14:18:10.000 319 22455.79 116.79 41470.94 47542.35 2023-11-15 14:18:11.000 319 22455.79 116.78 41470.97 88888.00 2023-11-15 14:18:12.000 319 22455.85 116.75 41471.01 88888.00 2023-11-15 14:18:13.000 319 22455.89 116.71 41470.98 88888.00 2023-11-15 14:18:14.000 319 22455.90 116.70 41470.95 88888.00 2023-11-15 14:18:15.000 319 22455.93 116.75 41471.04 47542.38 2023-11-15 14:18:16.000 319 22455.94 116.79 41471.09 88888.00 2023-11-15 14:18:17.000 319 22455.91 116.77 41471.01 88888.00 2023-11-15 14:18:18.000 319 22455.89 116.75 41470.93 88888.00 2023-11-15 14:18:19.000 319 22455.90 116.73 41470.91 88888.00 2023-11-15 14:18:20.000 319 22455.94 116.71 41470.86 47542.44 2023-11-15 14:18:21.000 319 22455.98 116.72 41470.86 88888.00 2023-11-15 14:18:22.000 319 22455.96 116.74 41470.94 88888.00 2023-11-15 14:18:23.000 319 22455.90 116.74 41471.02 88888.00 2023-11-15 14:18:24.000 319 22455.93 116.75 41471.07 88888.00 2023-11-15 14:18:25.000 319 22456.00 116.78 41471.05 47542.43 2023-11-15 14:18:26.000 319 22455.99 116.78 41470.97 88888.00 2023-11-15 14:18:27.000 319 22455.92 116.74 41470.96 88888.00 2023-11-15 14:18:28.000 319 22455.91 116.75 41471.01 88888.00 2023-11-15 14:18:29.000 319 22455.93 116.84 41471.00 88888.00 2023-11-15 14:18:30.000 319 22455.92 116.89 41470.95 47542.44 2023-11-15 14:18:31.000 319 22455.91 116.89 41470.97 88888.00 2023-11-15 14:18:32.000 319 22455.92 116.87 41471.04 88888.00 2023-11-15 14:18:33.000 319 22455.93 116.88 41471.07 88888.00 2023-11-15 14:18:34.000 319 22455.90 116.89 41471.05 88888.00 2023-11-15 14:18:35.000 319 22455.87 116.88 41471.00 47542.40 2023-11-15 14:18:36.000 319 22455.87 116.88 41470.93 88888.00 2023-11-15 14:18:37.000 319 22455.92 116.95 41470.89 88888.00 2023-11-15 14:18:38.000 319 22455.94 117.00 41470.92 88888.00 2023-11-15 14:18:39.000 319 22455.92 116.99 41470.89 88888.00 2023-11-15 14:18:40.000 319 22455.88 116.98 41470.84 47542.42 2023-11-15 14:18:41.000 319 22455.88 116.99 41470.85 88888.00 2023-11-15 14:18:42.000 319 22455.91 116.98 41470.90 88888.00 2023-11-15 14:18:43.000 319 22455.93 116.96 41470.97 88888.00 2023-11-15 14:18:44.000 319 22455.92 116.93 41471.00 88888.00 2023-11-15 14:18:45.000 319 22455.91 116.95 41470.97 47542.43 2023-11-15 14:18:46.000 319 22455.93 117.03 41470.91 88888.00 2023-11-15 14:18:47.000 319 22455.93 117.05 41470.88 88888.00 2023-11-15 14:18:48.000 319 22455.87 117.00 41470.87 88888.00 2023-11-15 14:18:49.000 319 22455.82 117.00 41470.89 88888.00 2023-11-15 14:18:50.000 319 22455.84 117.07 41470.88 47542.43 2023-11-15 14:18:51.000 319 22455.90 117.13 41470.87 88888.00 2023-11-15 14:18:52.000 319 22455.94 117.13 41470.93 88888.00 2023-11-15 14:18:53.000 319 22455.96 117.10 41471.02 88888.00 2023-11-15 14:18:54.000 319 22455.95 117.08 41471.03 88888.00 2023-11-15 14:18:55.000 319 22455.89 117.12 41470.98 47542.48 2023-11-15 14:18:56.000 319 22455.81 117.19 41470.95 88888.00 2023-11-15 14:18:57.000 319 22455.82 117.23 41471.02 88888.00 2023-11-15 14:18:58.000 319 22455.86 117.21 41471.08 88888.00 2023-11-15 14:18:59.000 319 22455.86 117.16 41471.03 88888.00 2023-11-15 14:19:00.000 319 22455.83 117.12 41470.93 47542.48 2023-11-15 14:19:01.000 319 22455.85 117.11 41470.89 88888.00 2023-11-15 14:19:02.000 319 22455.90 117.16 41470.94 88888.00 2023-11-15 14:19:03.000 319 22455.94 117.21 41470.98 88888.00 2023-11-15 14:19:04.000 319 22455.99 117.22 41470.98 88888.00 2023-11-15 14:19:05.000 319 22456.03 117.22 41470.97 47542.47 2023-11-15 14:19:06.000 319 22456.04 117.24 41470.94 88888.00 2023-11-15 14:19:07.000 319 22456.04 117.26 41470.90 88888.00 2023-11-15 14:19:08.000 319 22456.06 117.25 41470.88 88888.00 2023-11-15 14:19:09.000 319 22456.10 117.20 41470.87 88888.00 2023-11-15 14:19:10.000 319 22456.12 117.18 41470.88 47542.53 2023-11-15 14:19:11.000 319 22456.12 117.20 41470.93 88888.00 2023-11-15 14:19:12.000 319 22456.14 117.19 41470.93 88888.00 2023-11-15 14:19:13.000 319 22456.18 117.16 41470.89 88888.00 2023-11-15 14:19:14.000 319 22456.19 117.14 41470.86 88888.00 2023-11-15 14:19:15.000 319 22456.22 117.18 41470.92 47542.53 2023-11-15 14:19:16.000 319 22456.22 117.23 41470.99 88888.00 2023-11-15 14:19:17.000 319 22456.22 117.25 41471.00 88888.00 2023-11-15 14:19:18.000 319 22456.24 117.26 41471.00 88888.00 2023-11-15 14:19:19.000 319 22456.25 117.29 41471.01 88888.00 2023-11-15 14:19:20.000 319 22456.24 117.29 41471.00 47542.60 2023-11-15 14:19:21.000 319 22456.23 117.29 41471.02 88888.00 2023-11-15 14:19:22.000 319 22456.27 117.30 41471.11 88888.00 2023-11-15 14:19:23.000 319 22456.28 117.25 41471.13 88888.00 2023-11-15 14:19:24.000 319 22456.25 117.20 41471.04 88888.00 2023-11-15 14:19:25.000 319 22456.22 117.20 41470.98 47542.58 2023-11-15 14:19:26.000 319 22456.24 117.23 41471.00 88888.00 2023-11-15 14:19:27.000 319 22456.26 117.29 41471.08 88888.00 2023-11-15 14:19:28.000 319 22456.28 117.34 41471.14 88888.00 2023-11-15 14:19:29.000 319 22456.31 117.36 41471.14 88888.00 2023-11-15 14:19:30.000 319 22456.35 117.35 41471.06 47542.60 2023-11-15 14:19:31.000 319 22456.35 117.33 41470.93 88888.00 2023-11-15 14:19:32.000 319 22456.33 117.28 41470.84 88888.00 2023-11-15 14:19:33.000 319 22456.35 117.26 41470.89 88888.00 2023-11-15 14:19:34.000 319 22456.38 117.28 41470.97 88888.00 2023-11-15 14:19:35.000 319 22456.37 117.29 41470.96 47542.62 2023-11-15 14:19:36.000 319 22456.35 117.26 41470.95 88888.00 2023-11-15 14:19:37.000 319 22456.32 117.21 41470.95 88888.00 2023-11-15 14:19:38.000 319 22456.29 117.22 41470.91 88888.00 2023-11-15 14:19:39.000 319 22456.24 117.25 41470.86 88888.00 2023-11-15 14:19:40.000 319 22456.19 117.24 41470.79 47542.64 2023-11-15 14:19:41.000 319 22456.19 117.21 41470.73 88888.00 2023-11-15 14:19:42.000 319 22456.22 117.19 41470.76 88888.00 2023-11-15 14:19:43.000 319 22456.28 117.23 41470.86 88888.00 2023-11-15 14:19:44.000 319 22456.36 117.30 41470.92 88888.00 2023-11-15 14:19:45.000 319 22456.40 117.35 41470.89 47542.68 2023-11-15 14:19:46.000 319 22456.41 117.33 41470.82 88888.00 2023-11-15 14:19:47.000 319 22456.42 117.28 41470.81 88888.00 2023-11-15 14:19:48.000 319 22456.44 117.28 41470.85 88888.00 2023-11-15 14:19:49.000 319 22456.44 117.34 41470.90 88888.00 2023-11-15 14:19:50.000 319 22456.46 117.38 41470.95 47542.74 2023-11-15 14:19:51.000 319 22456.51 117.38 41470.93 88888.00 2023-11-15 14:19:52.000 319 22456.58 117.36 41470.86 88888.00 2023-11-15 14:19:53.000 319 22456.61 117.34 41470.83 88888.00 2023-11-15 14:19:54.000 319 22456.61 117.30 41470.87 88888.00 2023-11-15 14:19:55.000 319 22456.60 117.27 41470.88 47542.70 2023-11-15 14:19:56.000 319 22456.57 117.25 41470.82 88888.00 2023-11-15 14:19:57.000 319 22456.53 117.21 41470.73 88888.00 2023-11-15 14:19:58.000 319 22456.54 117.22 41470.68 88888.00 2023-11-15 14:19:59.000 319 22456.58 117.27 41470.73 88888.00 2023-11-15 14:20:00.000 319 22456.60 117.33 41470.91 47542.77 2023-11-15 14:20:01.000 319 22456.61 117.37 41471.03 88888.00 2023-11-15 14:20:02.000 319 22456.58 117.37 41471.01 88888.00 2023-11-15 14:20:03.000 319 22456.56 117.36 41470.98 88888.00 2023-11-15 14:20:04.000 319 22456.56 117.33 41470.98 88888.00 2023-11-15 14:20:05.000 319 22456.58 117.31 41471.00 47542.80 2023-11-15 14:20:06.000 319 22456.59 117.33 41471.00 88888.00 2023-11-15 14:20:07.000 319 22456.60 117.36 41470.94 88888.00 2023-11-15 14:20:08.000 319 22456.59 117.37 41470.90 88888.00 2023-11-15 14:20:09.000 319 22456.58 117.38 41470.92 88888.00 2023-11-15 14:20:10.000 319 22456.60 117.41 41470.90 47542.88 2023-11-15 14:20:11.000 319 22456.63 117.42 41470.86 88888.00 2023-11-15 14:20:12.000 319 22456.65 117.41 41470.90 88888.00 2023-11-15 14:20:13.000 319 22456.65 117.38 41470.99 88888.00 2023-11-15 14:20:14.000 319 22456.64 117.36 41470.98 88888.00 2023-11-15 14:20:15.000 319 22456.65 117.32 41470.90 47542.85 2023-11-15 14:20:16.000 319 22456.67 117.29 41470.88 88888.00 2023-11-15 14:20:17.000 319 22456.71 117.32 41470.94 88888.00 2023-11-15 14:20:18.000 319 22456.75 117.40 41470.97 88888.00 2023-11-15 14:20:19.000 319 22456.78 117.47 41470.89 88888.00 2023-11-15 14:20:20.000 319 22456.79 117.50 41470.83 47542.85 2023-11-15 14:20:21.000 319 22456.77 117.48 41470.82 88888.00 2023-11-15 14:20:22.000 319 22456.77 117.47 41470.84 88888.00 2023-11-15 14:20:23.000 319 22456.81 117.48 41470.89 88888.00 2023-11-15 14:20:24.000 319 22456.79 117.44 41470.95 88888.00 2023-11-15 14:20:25.000 319 22456.74 117.42 41470.94 47542.88 2023-11-15 14:20:26.000 319 22456.72 117.48 41470.86 88888.00 2023-11-15 14:20:27.000 319 22456.72 117.53 41470.85 88888.00 2023-11-15 14:20:28.000 319 22456.75 117.49 41470.92 88888.00 2023-11-15 14:20:29.000 319 22456.77 117.48 41470.96 88888.00 2023-11-15 14:20:30.000 319 22456.77 117.54 41470.89 47542.88 2023-11-15 14:20:31.000 319 22456.71 117.56 41470.81 88888.00 2023-11-15 14:20:32.000 319 22456.65 117.55 41470.79 88888.00 2023-11-15 14:20:33.000 319 22456.65 117.53 41470.86 88888.00 2023-11-15 14:20:34.000 319 22456.69 117.51 41470.94 88888.00 2023-11-15 14:20:35.000 319 22456.74 117.52 41470.96 47542.89 2023-11-15 14:20:36.000 319 22456.77 117.58 41470.90 88888.00 2023-11-15 14:20:37.000 319 22456.77 117.61 41470.82 88888.00 2023-11-15 14:20:38.000 319 22456.78 117.60 41470.81 88888.00 2023-11-15 14:20:39.000 319 22456.82 117.62 41470.92 88888.00 2023-11-15 14:20:40.000 319 22456.85 117.60 41471.01 47542.94 2023-11-15 14:20:41.000 319 22456.84 117.53 41470.93 88888.00 2023-11-15 14:20:42.000 319 22456.79 117.44 41470.81 88888.00 2023-11-15 14:20:43.000 319 22456.80 117.39 41470.82 88888.00 2023-11-15 14:20:44.000 319 22456.88 117.43 41470.95 88888.00 2023-11-15 14:20:45.000 319 22456.97 117.56 41471.04 47542.95 2023-11-15 14:20:46.000 319 22456.97 117.59 41471.04 88888.00 2023-11-15 14:20:47.000 319 22456.93 117.54 41471.00 88888.00 2023-11-15 14:20:48.000 319 22456.90 117.55 41470.93 88888.00 2023-11-15 14:20:49.000 319 22456.90 117.58 41470.87 88888.00 2023-11-15 14:20:50.000 319 22456.91 117.59 41470.88 47542.94 2023-11-15 14:20:51.000 319 22456.92 117.66 41470.94 88888.00 2023-11-15 14:20:52.000 319 22456.94 117.72 41470.97 88888.00 2023-11-15 14:20:53.000 319 22456.94 117.69 41470.96 88888.00 2023-11-15 14:20:54.000 319 22456.93 117.61 41470.93 88888.00 2023-11-15 14:20:55.000 319 22456.90 117.58 41470.91 47542.97 2023-11-15 14:20:56.000 319 22456.86 117.60 41470.91 88888.00 2023-11-15 14:20:57.000 319 22456.85 117.67 41470.90 88888.00 2023-11-15 14:20:58.000 319 22456.91 117.72 41470.89 88888.00 2023-11-15 14:20:59.000 319 22456.98 117.68 41470.85 88888.00 2023-11-15 14:21:00.000 319 22457.00 117.63 41470.73 47542.98 2023-11-15 14:21:01.000 319 22456.98 117.58 41470.63 88888.00 2023-11-15 14:21:02.000 319 22456.97 117.55 41470.62 88888.00 2023-11-15 14:21:03.000 319 22456.96 117.54 41470.63 88888.00 2023-11-15 14:21:04.000 319 22456.94 117.58 41470.67 88888.00 2023-11-15 14:21:05.000 319 22456.90 117.61 41470.75 47543.02 2023-11-15 14:21:06.000 319 22456.90 117.61 41470.83 88888.00 2023-11-15 14:21:07.000 319 22456.98 117.60 41470.85 88888.00 2023-11-15 14:21:08.000 319 22457.11 117.63 41470.77 88888.00 2023-11-15 14:21:09.000 319 22457.19 117.66 41470.66 88888.00 2023-11-15 14:21:10.000 319 22457.17 117.68 41470.64 47543.03 2023-11-15 14:21:11.000 319 22457.12 117.65 41470.66 88888.00 2023-11-15 14:21:12.000 319 22457.10 117.60 41470.60 88888.00 2023-11-15 14:21:13.000 319 22457.13 117.62 41470.55 88888.00 2023-11-15 14:21:14.000 319 22457.19 117.66 41470.56 88888.00 2023-11-15 14:21:15.000 319 22457.25 117.66 41470.56 47543.10 2023-11-15 14:21:16.000 319 22457.23 117.62 41470.56 88888.00 2023-11-15 14:21:17.000 319 22457.16 117.61 41470.60 88888.00 2023-11-15 14:21:18.000 319 22457.09 117.65 41470.66 88888.00 2023-11-15 14:21:19.000 319 22457.08 117.72 41470.63 88888.00 2023-11-15 14:21:20.000 319 22457.15 117.75 41470.53 47543.07 2023-11-15 14:21:21.000 319 22457.20 117.75 41470.54 88888.00 2023-11-15 14:21:22.000 319 22457.22 117.74 41470.65 88888.00 2023-11-15 14:21:23.000 319 22457.24 117.75 41470.76 88888.00 2023-11-15 14:21:24.000 319 22457.25 117.75 41470.82 88888.00 2023-11-15 14:21:25.000 319 22457.21 117.71 41470.82 47543.08 2023-11-15 14:21:26.000 319 22457.18 117.70 41470.84 88888.00 2023-11-15 14:21:27.000 319 22457.20 117.70 41470.89 88888.00 2023-11-15 14:21:28.000 319 22457.25 117.66 41470.89 88888.00 2023-11-15 14:21:29.000 319 22457.29 117.66 41470.89 88888.00 2023-11-15 14:21:30.000 319 22457.31 117.73 41470.97 47543.09 2023-11-15 14:21:31.000 319 22457.31 117.79 41471.09 88888.00 2023-11-15 14:21:32.000 319 22457.28 117.83 41471.17 88888.00 2023-11-15 14:21:33.000 319 22457.26 117.81 41471.13 88888.00 2023-11-15 14:21:34.000 319 22457.26 117.77 41471.04 88888.00 2023-11-15 14:21:35.000 319 22457.24 117.74 41470.98 47543.11 2023-11-15 14:21:36.000 319 22457.24 117.70 41470.94 88888.00 2023-11-15 14:21:37.000 319 22457.28 117.68 41470.93 88888.00 2023-11-15 14:21:38.000 319 22457.31 117.69 41470.92 88888.00 2023-11-15 14:21:39.000 319 22457.31 117.68 41470.89 88888.00 2023-11-15 14:21:40.000 319 22457.33 117.69 41470.89 47543.15 2023-11-15 14:21:41.000 319 22457.35 117.75 41470.91 88888.00 2023-11-15 14:21:42.000 319 22457.35 117.83 41470.88 88888.00 2023-11-15 14:21:43.000 319 22457.35 117.85 41470.86 88888.00 2023-11-15 14:21:44.000 319 22457.34 117.83 41470.89 88888.00 2023-11-15 14:21:45.000 319 22457.34 117.80 41470.93 47543.17 2023-11-15 14:21:46.000 319 22457.36 117.77 41470.96 88888.00 2023-11-15 14:21:47.000 319 22457.34 117.71 41470.91 88888.00 2023-11-15 14:21:48.000 319 22457.33 117.66 41470.84 88888.00 2023-11-15 14:21:49.000 319 22457.36 117.66 41470.86 88888.00 2023-11-15 14:21:50.000 319 22457.41 117.66 41470.92 47543.19 2023-11-15 14:21:51.000 319 22457.46 117.67 41470.98 88888.00 2023-11-15 14:21:52.000 319 22457.48 117.72 41471.04 88888.00 2023-11-15 14:21:53.000 319 22457.47 117.77 41471.07 88888.00 2023-11-15 14:21:54.000 319 22457.47 117.75 41471.06 88888.00 2023-11-15 14:21:55.000 319 22457.44 117.72 41471.07 47543.21 2023-11-15 14:21:56.000 319 22457.37 117.75 41471.12 88888.00 2023-11-15 14:21:57.000 319 22457.32 117.84 41471.11 88888.00 2023-11-15 14:21:58.000 319 22457.30 117.90 41471.11 88888.00 2023-11-15 14:21:59.000 319 22457.31 117.85 41471.13 88888.00 2023-11-15 14:22:00.000 319 22457.35 117.77 41471.11 47543.21 2023-11-15 14:22:01.000 319 22457.39 117.78 41471.09 88888.00 2023-11-15 14:22:02.000 319 22457.41 117.86 41471.10 88888.00 2023-11-15 14:22:03.000 319 22457.40 117.90 41471.06 88888.00 2023-11-15 14:22:04.000 319 22457.37 117.89 41470.94 88888.00 2023-11-15 14:22:05.000 319 22457.37 117.88 41470.85 47543.20 2023-11-15 14:22:06.000 319 22457.42 117.90 41470.84 88888.00 2023-11-15 14:22:07.000 319 22457.52 117.90 41470.90 88888.00 2023-11-15 14:22:08.000 319 22457.56 117.90 41470.96 88888.00 2023-11-15 14:22:09.000 319 22457.48 117.91 41470.95 88888.00 2023-11-15 14:22:10.000 319 22457.38 117.95 41470.92 47543.21 2023-11-15 14:22:11.000 319 22457.41 117.94 41470.94 88888.00 2023-11-15 14:22:12.000 319 22457.50 117.89 41470.98 88888.00 2023-11-15 14:22:13.000 319 22457.52 117.90 41470.97 88888.00 2023-11-15 14:22:14.000 319 22457.50 117.95 41470.93 88888.00 2023-11-15 14:22:15.000 319 22457.50 118.00 41470.89 47543.25 2023-11-15 14:22:16.000 319 22457.50 118.01 41470.89 88888.00 2023-11-15 14:22:17.000 319 22457.51 117.95 41470.89 88888.00 2023-11-15 14:22:18.000 319 22457.52 117.90 41470.88 88888.00 2023-11-15 14:22:19.000 319 22457.51 117.92 41470.85 88888.00 2023-11-15 14:22:20.000 319 22457.52 117.95 41470.83 47543.25 2023-11-15 14:22:21.000 319 22457.56 117.92 41470.86 88888.00 2023-11-15 14:22:22.000 319 22457.59 117.92 41470.93 88888.00 2023-11-15 14:22:23.000 319 22457.60 117.93 41470.97 88888.00 2023-11-15 14:22:24.000 319 22457.57 117.95 41470.98 88888.00 2023-11-15 14:22:25.000 319 22457.53 118.01 41470.96 47543.29 2023-11-15 14:22:26.000 319 22457.54 118.08 41470.91 88888.00 2023-11-15 14:22:27.000 319 22457.56 118.09 41470.89 88888.00 2023-11-15 14:22:28.000 319 22457.60 118.07 41470.94 88888.00 2023-11-15 14:22:29.000 319 22457.61 118.08 41470.96 88888.00 2023-11-15 14:22:30.000 319 22457.60 118.08 41470.94 47543.28 2023-11-15 14:22:31.000 319 22457.57 118.06 41470.88 88888.00 2023-11-15 14:22:32.000 319 22457.53 118.08 41470.82 88888.00 2023-11-15 14:22:33.000 319 22457.49 118.14 41470.79 88888.00 2023-11-15 14:22:34.000 319 22457.47 118.19 41470.78 88888.00 2023-11-15 14:22:35.000 319 22457.48 118.17 41470.85 47543.29 2023-11-15 14:22:36.000 319 22457.50 118.15 41470.96 88888.00 2023-11-15 14:22:37.000 319 22457.46 118.16 41470.99 88888.00 2023-11-15 14:22:38.000 319 22457.39 118.20 41470.99 88888.00 2023-11-15 14:22:39.000 319 22457.36 118.21 41471.00 88888.00 2023-11-15 14:22:40.000 319 22457.38 118.16 41470.94 47543.28 2023-11-15 14:22:41.000 319 22457.40 118.12 41470.90 88888.00 2023-11-15 14:22:42.000 319 22457.40 118.10 41470.91 88888.00 2023-11-15 14:22:43.000 319 22457.38 118.04 41470.90 88888.00 2023-11-15 14:22:44.000 319 22457.39 118.03 41470.90 88888.00 2023-11-15 14:22:45.000 319 22457.40 118.09 41470.88 47543.25 2023-11-15 14:22:46.000 319 22457.35 118.14 41470.84 88888.00 2023-11-15 14:22:47.000 319 22457.33 118.15 41470.89 88888.00 2023-11-15 14:22:48.000 319 22457.35 118.16 41471.04 88888.00 2023-11-15 14:22:49.000 319 22457.35 118.18 41471.09 88888.00 2023-11-15 14:22:50.000 319 22457.30 118.14 41470.98 47543.28 2023-11-15 14:22:51.000 319 22457.23 118.11 41470.89 88888.00 2023-11-15 14:22:52.000 319 22457.26 118.12 41470.95 88888.00 2023-11-15 14:22:53.000 319 22457.35 118.13 41471.02 88888.00 2023-11-15 14:22:54.000 319 22457.36 118.10 41471.00 88888.00 2023-11-15 14:22:55.000 319 22457.28 118.08 41470.94 47543.29 2023-11-15 14:22:56.000 319 22457.22 118.05 41470.88 88888.00 2023-11-15 14:22:57.000 319 22457.25 118.01 41470.87 88888.00 2023-11-15 14:22:58.000 319 22457.31 118.01 41470.93 88888.00 2023-11-15 14:22:59.000 319 22457.33 118.08 41470.97 88888.00 2023-11-15 14:23:00.000 319 22457.31 118.14 41470.90 47543.30 2023-11-15 14:23:01.000 319 22457.32 118.14 41470.82 88888.00 2023-11-15 14:23:02.000 319 22457.35 118.07 41470.82 88888.00 2023-11-15 14:23:03.000 319 22457.34 118.04 41470.89 88888.00 2023-11-15 14:23:04.000 319 22457.34 118.06 41470.94 88888.00 2023-11-15 14:23:05.000 319 22457.36 118.06 41470.96 47543.33 2023-11-15 14:23:06.000 319 22457.39 118.08 41470.98 88888.00 2023-11-15 14:23:07.000 319 22457.42 118.12 41470.99 88888.00 2023-11-15 14:23:08.000 319 22457.43 118.17 41470.99 88888.00 2023-11-15 14:23:09.000 319 22457.42 118.17 41470.98 88888.00 2023-11-15 14:23:10.000 319 22457.40 118.13 41470.97 47543.37 2023-11-15 14:23:11.000 319 22457.40 118.07 41470.98 88888.00 2023-11-15 14:23:12.000 319 22457.42 118.04 41471.01 88888.00 2023-11-15 14:23:13.000 319 22457.46 118.08 41471.03 88888.00 2023-11-15 14:23:14.000 319 22457.47 118.13 41471.05 88888.00 2023-11-15 14:23:15.000 319 22457.45 118.11 41471.02 47543.36 2023-11-15 14:23:16.000 319 22457.43 118.03 41470.96 88888.00 2023-11-15 14:23:17.000 319 22457.44 118.03 41470.95 88888.00 2023-11-15 14:23:18.000 319 22457.44 118.11 41470.94 88888.00 2023-11-15 14:23:19.000 319 22457.42 118.16 41470.89 88888.00 2023-11-15 14:23:20.000 319 22457.42 118.15 41470.93 47543.35 2023-11-15 14:23:21.000 319 22457.46 118.13 41470.98 88888.00 2023-11-15 14:23:22.000 319 22457.45 118.14 41470.95 88888.00 2023-11-15 14:23:23.000 319 22457.41 118.14 41470.91 88888.00 2023-11-15 14:23:24.000 319 22457.38 118.13 41470.94 88888.00 2023-11-15 14:23:25.000 319 22457.42 118.20 41471.00 47543.40 2023-11-15 14:23:26.000 319 22457.47 118.23 41470.95 88888.00 2023-11-15 14:23:27.000 319 22457.47 118.16 41470.88 88888.00 2023-11-15 14:23:28.000 319 22457.47 118.14 41470.91 88888.00 2023-11-15 14:23:29.000 319 22457.49 118.13 41470.90 88888.00 2023-11-15 14:23:30.000 319 22457.50 118.08 41470.77 47543.38 2023-11-15 14:23:31.000 319 22457.52 118.07 41470.68 88888.00 2023-11-15 14:23:32.000 319 22457.53 118.07 41470.73 88888.00 2023-11-15 14:23:33.000 319 22457.51 118.08 41470.79 88888.00 2023-11-15 14:23:34.000 319 22457.53 118.11 41470.83 88888.00 2023-11-15 14:23:35.000 319 22457.58 118.15 41470.88 47543.39 2023-11-15 14:23:36.000 319 22457.59 118.17 41470.98 88888.00 2023-11-15 14:23:37.000 319 22457.54 118.19 41471.06 88888.00 2023-11-15 14:23:38.000 319 22457.53 118.24 41471.11 88888.00 2023-11-15 14:23:39.000 319 22457.59 118.29 41471.07 88888.00 2023-11-15 14:23:40.000 319 22457.65 118.25 41470.95 47543.42 2023-11-15 14:23:41.000 319 22457.64 118.21 41470.89 88888.00 2023-11-15 14:23:42.000 319 22457.59 118.23 41470.93 88888.00 2023-11-15 14:23:43.000 319 22457.58 118.28 41470.96 88888.00 2023-11-15 14:23:44.000 319 22457.60 118.33 41470.95 88888.00 2023-11-15 14:23:45.000 319 22457.62 118.31 41470.96 47543.40 2023-11-15 14:23:46.000 319 22457.65 118.26 41470.97 88888.00 2023-11-15 14:23:47.000 319 22457.65 118.24 41470.89 88888.00 2023-11-15 14:23:48.000 319 22457.62 118.23 41470.83 88888.00 2023-11-15 14:23:49.000 319 22457.64 118.21 41470.89 88888.00 2023-11-15 14:23:50.000 319 22457.68 118.20 41471.00 47543.43 2023-11-15 14:23:51.000 319 22457.69 118.18 41471.00 88888.00 2023-11-15 14:23:52.000 319 22457.66 118.14 41470.87 88888.00 2023-11-15 14:23:53.000 319 22457.61 118.14 41470.80 88888.00 2023-11-15 14:23:54.000 319 22457.60 118.24 41470.86 88888.00 2023-11-15 14:23:55.000 319 22457.67 118.31 41470.98 47543.42 2023-11-15 14:23:56.000 319 22457.72 118.33 41471.09 88888.00 2023-11-15 14:23:57.000 319 22457.65 118.30 41471.09 88888.00 2023-11-15 14:23:58.000 319 22457.58 118.23 41470.99 88888.00 2023-11-15 14:23:59.000 319 22457.61 118.17 41470.96 88888.00 2023-11-15 14:24:00.000 319 22457.68 118.14 41471.05 47543.45 2023-11-15 14:24:01.000 319 22457.72 118.13 41471.14 88888.00 2023-11-15 14:24:02.000 319 22457.72 118.12 41471.13 88888.00 2023-11-15 14:24:03.000 319 22457.72 118.18 41471.12 88888.00 2023-11-15 14:24:04.000 319 22457.73 118.30 41471.13 88888.00 2023-11-15 14:24:05.000 319 22457.72 118.35 41471.12 47543.42 2023-11-15 14:24:06.000 319 22457.66 118.33 41471.09 88888.00 2023-11-15 14:24:07.000 319 22457.64 118.35 41471.04 88888.00 2023-11-15 14:24:08.000 319 22457.63 118.42 41470.95 88888.00 2023-11-15 14:24:09.000 319 22457.65 118.48 41470.89 88888.00 2023-11-15 14:24:10.000 319 22457.68 118.51 41470.90 47543.37 2023-11-15 14:24:11.000 319 22457.72 118.51 41470.91 88888.00 2023-11-15 14:24:12.000 319 22457.76 118.47 41470.89 88888.00 2023-11-15 14:24:13.000 319 22457.81 118.47 41470.93 88888.00 2023-11-15 14:24:14.000 319 22457.83 118.53 41470.99 88888.00 2023-11-15 14:24:15.000 319 22457.82 118.58 41471.00 47543.45 2023-11-15 14:24:16.000 319 22457.75 118.57 41470.94 88888.00 2023-11-15 14:24:17.000 319 22457.73 118.52 41470.96 88888.00 2023-11-15 14:24:18.000 319 22457.77 118.47 41471.06 88888.00 2023-11-15 14:24:19.000 319 22457.82 118.42 41471.12 88888.00 2023-11-15 14:24:20.000 319 22457.84 118.38 41471.12 47543.42 2023-11-15 14:24:21.000 319 22457.87 118.44 41471.11 88888.00 2023-11-15 14:24:22.000 319 22457.85 118.52 41471.13 88888.00 2023-11-15 14:24:23.000 319 22457.78 118.54 41471.14 88888.00 2023-11-15 14:24:24.000 319 22457.74 118.54 41471.13 88888.00 2023-11-15 14:24:25.000 319 22457.75 118.52 41471.04 47543.47 2023-11-15 14:24:26.000 319 22457.74 118.47 41470.96 88888.00 2023-11-15 14:24:27.000 319 22457.72 118.45 41470.91 88888.00 2023-11-15 14:24:28.000 319 22457.74 118.46 41470.89 88888.00 2023-11-15 14:24:29.000 319 22457.75 118.48 41470.89 88888.00 2023-11-15 14:24:30.000 319 22457.76 118.50 41470.92 47543.46 2023-11-15 14:24:31.000 319 22457.83 118.52 41470.93 88888.00 2023-11-15 14:24:32.000 319 22457.90 118.54 41470.94 88888.00 2023-11-15 14:24:33.000 319 22457.88 118.55 41470.91 88888.00 2023-11-15 14:24:34.000 319 22457.82 118.56 41470.89 88888.00 2023-11-15 14:24:35.000 319 22457.81 118.52 41470.91 47543.47 2023-11-15 14:24:36.000 319 22457.85 118.50 41470.95 88888.00 2023-11-15 14:24:37.000 319 22457.90 118.53 41470.94 88888.00 2023-11-15 14:24:38.000 319 22457.92 118.58 41470.88 88888.00 2023-11-15 14:24:39.000 319 22457.90 118.60 41470.87 88888.00 2023-11-15 14:24:40.000 319 22457.87 118.59 41470.91 47543.47 2023-11-15 14:24:41.000 319 22457.85 118.58 41471.01 88888.00 2023-11-15 14:24:42.000 319 22457.87 118.60 41471.12 88888.00 2023-11-15 14:24:43.000 319 22457.90 118.64 41471.16 88888.00 2023-11-15 14:24:44.000 319 22457.91 118.64 41471.15 88888.00 2023-11-15 14:24:45.000 319 22457.90 118.61 41471.09 47543.44 2023-11-15 14:24:46.000 319 22457.86 118.61 41471.01 88888.00 2023-11-15 14:24:47.000 319 22457.83 118.65 41470.96 88888.00 2023-11-15 14:24:48.000 319 22457.82 118.67 41470.96 88888.00 2023-11-15 14:24:49.000 319 22457.83 118.68 41470.96 88888.00 2023-11-15 14:24:50.000 319 22457.85 118.73 41470.96 47543.48 2023-11-15 14:24:51.000 319 22457.84 118.76 41471.00 88888.00 2023-11-15 14:24:52.000 319 22457.78 118.76 41471.03 88888.00 2023-11-15 14:24:53.000 319 22457.75 118.77 41471.03 88888.00 2023-11-15 14:24:54.000 319 22457.77 118.81 41471.04 88888.00 2023-11-15 14:24:55.000 319 22457.79 118.83 41471.07 47543.48 2023-11-15 14:24:56.000 319 22457.81 118.82 41471.13 88888.00 2023-11-15 14:24:57.000 319 22457.85 118.80 41471.14 88888.00 2023-11-15 14:24:58.000 319 22457.88 118.77 41471.05 88888.00 2023-11-15 14:24:59.000 319 22457.86 118.77 41471.00 88888.00 2023-11-15 14:25:00.000 319 22457.85 118.83 41471.04 47543.49 2023-11-15 14:25:01.000 319 22457.86 118.88 41471.08 88888.00 2023-11-15 14:25:02.000 319 22457.87 118.88 41471.07 88888.00 2023-11-15 14:25:03.000 319 22457.87 118.88 41471.07 88888.00 2023-11-15 14:25:04.000 319 22457.90 118.90 41471.11 88888.00 2023-11-15 14:25:05.000 319 22457.91 118.89 41471.12 47543.48 2023-11-15 14:25:06.000 319 22457.90 118.88 41471.10 88888.00 2023-11-15 14:25:07.000 319 22457.90 118.91 41471.14 88888.00 2023-11-15 14:25:08.000 319 22457.90 118.94 41471.22 88888.00 2023-11-15 14:25:09.000 319 22457.87 118.92 41471.27 88888.00 2023-11-15 14:25:10.000 319 22457.85 118.90 41471.27 47543.53 2023-11-15 14:25:11.000 319 22457.88 118.89 41471.26 88888.00 2023-11-15 14:25:12.000 319 22457.92 118.87 41471.22 88888.00 2023-11-15 14:25:13.000 319 22457.97 118.92 41471.19 88888.00 2023-11-15 14:25:14.000 319 22457.99 119.00 41471.21 88888.00 2023-11-15 14:25:15.000 319 22457.97 118.99 41471.18 47543.54 2023-11-15 14:25:16.000 319 22457.97 118.92 41471.11 88888.00 2023-11-15 14:25:17.000 319 22458.00 118.85 41471.08 88888.00 2023-11-15 14:25:18.000 319 22458.02 118.82 41471.11 88888.00 2023-11-15 14:25:19.000 319 22457.99 118.87 41471.10 88888.00 2023-11-15 14:25:20.000 319 22457.94 118.94 41471.07 47543.52 2023-11-15 14:25:21.000 319 22457.91 118.96 41471.07 88888.00 2023-11-15 14:25:22.000 319 22457.96 118.93 41471.13 88888.00 2023-11-15 14:25:23.000 319 22458.00 118.91 41471.21 88888.00 2023-11-15 14:25:24.000 319 22457.99 118.92 41471.25 88888.00 2023-11-15 14:25:25.000 319 22457.97 118.94 41471.22 47543.57 2023-11-15 14:25:26.000 319 22458.00 118.97 41471.19 88888.00 2023-11-15 14:25:27.000 319 22458.04 119.00 41471.18 88888.00 2023-11-15 14:25:28.000 319 22458.02 119.00 41471.19 88888.00 2023-11-15 14:25:29.000 319 22457.97 118.93 41471.27 88888.00 2023-11-15 14:25:30.000 319 22457.97 118.89 41471.35 47543.58 2023-11-15 14:25:31.000 319 22457.99 118.94 41471.34 88888.00 2023-11-15 14:25:32.000 319 22457.99 119.03 41471.27 88888.00 2023-11-15 14:25:33.000 319 22457.97 119.11 41471.27 88888.00 2023-11-15 14:25:34.000 319 22457.94 119.15 41471.34 88888.00 2023-11-15 14:25:35.000 319 22457.98 119.11 41471.41 47543.60 2023-11-15 14:25:36.000 319 22458.03 119.01 41471.40 88888.00 2023-11-15 14:25:37.000 319 22458.04 118.96 41471.34 88888.00 2023-11-15 14:25:38.000 319 22458.03 118.96 41471.30 88888.00 2023-11-15 14:25:39.000 319 22458.07 118.92 41471.30 88888.00 2023-11-15 14:25:40.000 319 22458.13 118.86 41471.29 47543.58 2023-11-15 14:25:41.000 319 22458.14 118.85 41471.27 88888.00 2023-11-15 14:25:42.000 319 22458.10 118.87 41471.26 88888.00 2023-11-15 14:25:43.000 319 22458.09 118.89 41471.29 88888.00 2023-11-15 14:25:44.000 319 22458.12 118.95 41471.32 88888.00 2023-11-15 14:25:45.000 319 22458.13 118.98 41471.32 47543.62 2023-11-15 14:25:46.000 319 22458.12 118.95 41471.29 88888.00 2023-11-15 14:25:47.000 319 22458.18 118.90 41471.24 88888.00 2023-11-15 14:25:48.000 319 22458.26 118.88 41471.19 88888.00 2023-11-15 14:25:49.000 319 22458.26 118.90 41471.25 88888.00 2023-11-15 14:25:50.000 319 22458.23 118.91 41471.34 47543.59 2023-11-15 14:25:51.000 319 22458.22 118.94 41471.32 88888.00 2023-11-15 14:25:52.000 319 22458.24 118.99 41471.23 88888.00 2023-11-15 14:25:53.000 319 22458.25 119.01 41471.20 88888.00 2023-11-15 14:25:54.000 319 22458.27 118.97 41471.19 88888.00 2023-11-15 14:25:55.000 319 22458.31 118.94 41471.15 47543.42 2023-11-15 14:25:56.000 319 22458.31 118.96 41471.04 88888.00 2023-11-15 14:25:57.000 319 22458.24 118.94 41470.91 88888.00 2023-11-15 14:25:58.000 319 22458.16 118.83 41470.87 88888.00 2023-11-15 14:25:59.000 319 22458.14 118.77 41470.86 88888.00 2023-11-15 14:26:00.000 319 22458.17 118.80 41470.78 47542.93 2023-11-15 14:26:01.000 319 22458.22 118.81 41470.63 88888.00 2023-11-15 14:26:02.000 319 22458.25 118.78 41470.47 88888.00 2023-11-15 14:26:03.000 319 22458.32 118.79 41470.40 88888.00 2023-11-15 14:26:04.000 319 22458.41 118.86 41470.35 88888.00 2023-11-15 14:26:05.000 319 22458.49 118.94 41470.33 47542.47 2023-11-15 14:26:06.000 319 22458.52 119.03 41470.35 88888.00 2023-11-15 14:26:07.000 319 22458.51 119.10 41470.34 88888.00 2023-11-15 14:26:08.000 319 22458.44 119.15 41470.28 88888.00 2023-11-15 14:26:09.000 319 22458.36 119.17 41470.27 88888.00 2023-11-15 14:26:10.000 319 22458.30 119.14 41470.25 47542.09 2023-11-15 14:26:11.000 319 22458.23 119.09 41470.27 88888.00 2023-11-15 14:26:12.000 319 22458.16 119.08 41470.33 88888.00 2023-11-15 14:26:13.000 319 22458.13 119.06 41470.35 88888.00 2023-11-15 14:26:14.000 319 22458.12 119.02 41470.31 88888.00 2023-11-15 14:26:15.000 319 22458.10 118.97 41470.20 47542.08 2023-11-15 14:26:16.000 319 22458.06 118.88 41470.09 88888.00 2023-11-15 14:26:17.000 319 22458.05 118.79 41470.02 88888.00 2023-11-15 14:26:18.000 319 22458.05 118.74 41470.04 88888.00 2023-11-15 14:26:19.000 319 22458.04 118.75 41470.11 88888.00 2023-11-15 14:26:20.000 319 22458.04 118.75 41470.18 47542.57 2023-11-15 14:26:21.000 319 22458.06 118.71 41470.18 88888.00 2023-11-15 14:26:22.000 319 22458.10 118.64 41470.14 88888.00 2023-11-15 14:26:23.000 319 22458.17 118.59 41470.15 88888.00 2023-11-15 14:26:24.000 319 22458.26 118.56 41470.23 88888.00 2023-11-15 14:26:25.000 319 22458.32 118.56 41470.29 47543.04 2023-11-15 14:26:26.000 319 22458.39 118.48 41470.23 88888.00 2023-11-15 14:26:27.000 319 22458.55 118.27 41470.13 88888.00 2023-11-15 14:26:28.000 319 22458.78 117.94 41470.04 88888.00 2023-11-15 14:26:29.000 319 22459.10 117.53 41469.88 88888.00 2023-11-15 14:26:30.000 319 22459.57 116.99 41469.55 47543.01 2023-11-15 14:26:31.000 319 22460.24 116.45 41469.07 88888.00 2023-11-15 14:26:32.000 319 22460.88 116.35 41468.58 88888.00 2023-11-15 14:26:33.000 319 22461.12 116.96 41468.37 88888.00 2023-11-15 14:26:34.000 319 22460.76 117.85 41468.62 88888.00 2023-11-15 14:26:35.000 319 22460.11 118.46 41469.18 47543.22 2023-11-15 14:26:36.000 319 22459.56 118.76 41469.73 88888.00 2023-11-15 14:26:37.000 319 22459.19 118.93 41470.14 88888.00 2023-11-15 14:26:38.000 319 22458.98 119.01 41470.41 88888.00 2023-11-15 14:26:39.000 319 22458.85 119.02 41470.61 88888.00 2023-11-15 14:26:40.000 319 22458.76 118.98 41470.69 47543.67 2023-11-15 14:26:41.000 319 22458.70 118.96 41470.75 88888.00 2023-11-15 14:26:42.000 319 22458.65 118.96 41470.88 88888.00 2023-11-15 14:26:43.000 319 22458.58 118.97 41471.00 88888.00 2023-11-15 14:26:44.000 319 22458.57 119.02 41471.05 88888.00 2023-11-15 14:26:45.000 319 22458.62 119.10 41471.06 47543.81 2023-11-15 14:26:46.000 319 22458.64 119.09 41471.01 88888.00 2023-11-15 14:26:47.000 319 22458.62 119.02 41470.97 88888.00 2023-11-15 14:26:48.000 319 22458.59 119.02 41471.00 88888.00 2023-11-15 14:26:49.000 319 22458.55 119.06 41471.07 88888.00 2023-11-15 14:26:50.000 319 22458.51 119.09 41471.09 47543.83 2023-11-15 14:26:51.000 319 22458.51 119.14 41471.00 88888.00 2023-11-15 14:26:52.000 319 22458.52 119.16 41470.93 88888.00 2023-11-15 14:26:53.000 319 22458.52 119.17 41471.01 88888.00 2023-11-15 14:26:54.000 319 22458.53 119.15 41471.19 88888.00 2023-11-15 14:26:55.000 319 22458.54 119.09 41471.31 47543.83 2023-11-15 14:26:56.000 319 22458.53 119.05 41471.31 88888.00 2023-11-15 14:26:57.000 319 22458.49 119.08 41471.19 88888.00 2023-11-15 14:26:58.000 319 22458.45 119.17 41471.08 88888.00 2023-11-15 14:26:59.000 319 22458.43 119.21 41471.11 88888.00 2023-11-15 14:27:00.000 319 22458.42 119.23 41471.22 47543.87 2023-11-15 14:27:01.000 319 22458.42 119.22 41471.28 88888.00 2023-11-15 14:27:02.000 319 22458.46 119.18 41471.26 88888.00 2023-11-15 14:27:03.000 319 22458.50 119.18 41471.27 88888.00 2023-11-15 14:27:04.000 319 22458.46 119.25 41471.32 88888.00 2023-11-15 14:27:05.000 319 22458.39 119.31 41471.34 47543.93 2023-11-15 14:27:06.000 319 22458.42 119.30 41471.36 88888.00 2023-11-15 14:27:07.000 319 22458.52 119.29 41471.41 88888.00 2023-11-15 14:27:08.000 319 22458.57 119.31 41471.43 88888.00 2023-11-15 14:27:09.000 319 22458.57 119.32 41471.40 88888.00 2023-11-15 14:27:10.000 319 22458.58 119.32 41471.38 47543.93 2023-11-15 14:27:11.000 319 22458.59 119.30 41471.33 88888.00 2023-11-15 14:27:12.000 319 22458.58 119.29 41471.27 88888.00 2023-11-15 14:27:13.000 319 22458.59 119.30 41471.24 88888.00 2023-11-15 14:27:14.000 319 22458.62 119.32 41471.27 88888.00 2023-11-15 14:27:15.000 319 22458.65 119.31 41471.27 47543.93 2023-11-15 14:27:16.000 319 22458.64 119.29 41471.18 88888.00 2023-11-15 14:27:17.000 319 22458.61 119.30 41471.16 88888.00 2023-11-15 14:27:18.000 319 22458.64 119.32 41471.24 88888.00 2023-11-15 14:27:19.000 319 22458.70 119.32 41471.28 88888.00 2023-11-15 14:27:20.000 319 22458.74 119.26 41471.25 47543.96 2023-11-15 14:27:21.000 319 22458.74 119.22 41471.28 88888.00 2023-11-15 14:27:22.000 319 22458.73 119.26 41471.35 88888.00 2023-11-15 14:27:23.000 319 22458.73 119.32 41471.41 88888.00 2023-11-15 14:27:24.000 319 22458.76 119.36 41471.46 88888.00 2023-11-15 14:27:25.000 319 22458.78 119.38 41471.48 47543.97 2023-11-15 14:27:26.000 319 22458.76 119.38 41471.47 88888.00 2023-11-15 14:27:27.000 319 22458.75 119.38 41471.45 88888.00 2023-11-15 14:27:28.000 319 22458.75 119.37 41471.43 88888.00 2023-11-15 14:27:29.000 319 22458.72 119.36 41471.38 88888.00 2023-11-15 14:27:30.000 319 22458.67 119.37 41471.34 47543.98 2023-11-15 14:27:31.000 319 22458.68 119.35 41471.30 88888.00 2023-11-15 14:27:32.000 319 22458.71 119.31 41471.25 88888.00 2023-11-15 14:27:33.000 319 22458.74 119.26 41471.21 88888.00 2023-11-15 14:27:34.000 319 22458.78 119.26 41471.25 88888.00 2023-11-15 14:27:35.000 319 22458.83 119.27 41471.34 47544.01 2023-11-15 14:27:36.000 319 22458.85 119.26 41471.37 88888.00 2023-11-15 14:27:37.000 319 22458.85 119.29 41471.31 88888.00 2023-11-15 14:27:38.000 319 22458.87 119.34 41471.22 88888.00 2023-11-15 14:27:39.000 319 22458.92 119.37 41471.19 88888.00 2023-11-15 14:27:40.000 319 22458.96 119.40 41471.17 47544.02 2023-11-15 14:27:41.000 319 22458.94 119.40 41471.17 88888.00 2023-11-15 14:27:42.000 319 22458.92 119.37 41471.25 88888.00 2023-11-15 14:27:43.000 319 22458.93 119.36 41471.30 88888.00 2023-11-15 14:27:44.000 319 22458.92 119.33 41471.24 88888.00 2023-11-15 14:27:45.000 319 22458.87 119.31 41471.14 47544.09 2023-11-15 14:27:46.000 319 22458.83 119.33 41471.06 88888.00 2023-11-15 14:27:47.000 319 22458.82 119.40 41471.06 88888.00 2023-11-15 14:27:48.000 319 22458.80 119.48 41471.07 88888.00 2023-11-15 14:27:49.000 319 22458.77 119.51 41471.06 88888.00 2023-11-15 14:27:50.000 319 22458.76 119.49 41471.06 47544.06 2023-11-15 14:27:51.000 319 22458.78 119.44 41471.09 88888.00 2023-11-15 14:27:52.000 319 22458.79 119.40 41471.10 88888.00 2023-11-15 14:27:53.000 319 22458.78 119.44 41471.04 88888.00 2023-11-15 14:27:54.000 319 22458.78 119.47 41471.00 88888.00 2023-11-15 14:27:55.000 319 22458.78 119.43 41471.05 47544.06 2023-11-15 14:27:56.000 319 22458.79 119.41 41471.17 88888.00 2023-11-15 14:27:57.000 319 22458.77 119.47 41471.27 88888.00 2023-11-15 14:27:58.000 319 22458.73 119.52 41471.29 88888.00 2023-11-15 14:27:59.000 319 22458.69 119.50 41471.25 88888.00 2023-11-15 14:28:00.000 319 22458.69 119.47 41471.24 47544.13 2023-11-15 14:28:01.000 319 22458.74 119.46 41471.28 88888.00 2023-11-15 14:28:02.000 319 22458.78 119.48 41471.32 88888.00 2023-11-15 14:28:03.000 319 22458.81 119.49 41471.38 88888.00 2023-11-15 14:28:04.000 319 22458.84 119.53 41471.48 88888.00 2023-11-15 14:28:05.000 319 22458.85 119.60 41471.49 47544.11 2023-11-15 14:28:06.000 319 22458.83 119.63 41471.35 88888.00 2023-11-15 14:28:07.000 319 22458.84 119.62 41471.27 88888.00 2023-11-15 14:28:08.000 319 22458.86 119.61 41471.37 88888.00 2023-11-15 14:28:09.000 319 22458.89 119.61 41471.49 88888.00 2023-11-15 14:28:10.000 319 22458.94 119.59 41471.52 47544.15 2023-11-15 14:28:11.000 319 22458.96 119.58 41471.46 88888.00 2023-11-15 14:28:12.000 319 22458.93 119.61 41471.40 88888.00 2023-11-15 14:28:13.000 319 22458.93 119.67 41471.40 88888.00 2023-11-15 14:28:14.000 319 22458.97 119.71 41471.46 88888.00 2023-11-15 14:28:15.000 319 22458.97 119.72 41471.54 47544.14 2023-11-15 14:28:16.000 319 22458.95 119.68 41471.59 88888.00 2023-11-15 14:28:17.000 319 22458.93 119.65 41471.57 88888.00 2023-11-15 14:28:18.000 319 22458.93 119.66 41471.47 88888.00 2023-11-15 14:28:19.000 319 22458.93 119.70 41471.36 88888.00 2023-11-15 14:28:20.000 319 22458.94 119.73 41471.31 47544.15 2023-11-15 14:28:21.000 319 22459.00 119.74 41471.37 88888.00 2023-11-15 14:28:22.000 319 22459.03 119.73 41471.43 88888.00 2023-11-15 14:28:23.000 319 22458.98 119.69 41471.38 88888.00 2023-11-15 14:28:24.000 319 22458.94 119.67 41471.32 88888.00 2023-11-15 14:28:25.000 319 22458.95 119.68 41471.34 47544.18 2023-11-15 14:28:26.000 319 22458.98 119.70 41471.45 88888.00 2023-11-15 14:28:27.000 319 22459.01 119.69 41471.51 88888.00 2023-11-15 14:28:28.000 319 22459.01 119.65 41471.45 88888.00 2023-11-15 14:28:29.000 319 22459.00 119.62 41471.37 88888.00 2023-11-15 14:28:30.000 319 22459.04 119.60 41471.39 47544.24 2023-11-15 14:28:31.000 319 22459.09 119.54 41471.47 88888.00 2023-11-15 14:28:32.000 319 22459.11 119.51 41471.54 88888.00 2023-11-15 14:28:33.000 319 22459.10 119.55 41471.57 88888.00 2023-11-15 14:28:34.000 319 22459.12 119.61 41471.55 88888.00 2023-11-15 14:28:35.000 319 22459.15 119.67 41471.52 47544.23 2023-11-15 14:28:36.000 319 22459.15 119.69 41471.53 88888.00 2023-11-15 14:28:37.000 319 22459.15 119.67 41471.55 88888.00 2023-11-15 14:28:38.000 319 22459.13 119.63 41471.56 88888.00 2023-11-15 14:28:39.000 319 22459.11 119.58 41471.54 88888.00 2023-11-15 14:28:40.000 319 22459.09 119.57 41471.57 47544.24 2023-11-15 14:28:41.000 319 22459.08 119.59 41471.63 88888.00 2023-11-15 14:28:42.000 319 22459.10 119.57 41471.62 88888.00 2023-11-15 14:28:43.000 319 22459.12 119.57 41471.60 88888.00 2023-11-15 14:28:44.000 319 22459.12 119.60 41471.65 88888.00 2023-11-15 14:28:45.000 319 22459.08 119.58 41471.70 47544.24 2023-11-15 14:28:46.000 319 22459.05 119.52 41471.67 88888.00 2023-11-15 14:28:47.000 319 22459.05 119.51 41471.63 88888.00 2023-11-15 14:28:48.000 319 22459.04 119.58 41471.68 88888.00 2023-11-15 14:28:49.000 319 22459.00 119.65 41471.75 88888.00 2023-11-15 14:28:50.000 319 22458.93 119.66 41471.77 47544.22 2023-11-15 14:28:51.000 319 22458.92 119.65 41471.70 88888.00 2023-11-15 14:28:52.000 319 22458.95 119.64 41471.65 88888.00 2023-11-15 14:28:53.000 319 22458.98 119.60 41471.66 88888.00 2023-11-15 14:28:54.000 319 22459.00 119.55 41471.68 88888.00 2023-11-15 14:28:55.000 319 22459.01 119.54 41471.66 47544.21 2023-11-15 14:28:56.000 319 22458.98 119.57 41471.60 88888.00 2023-11-15 14:28:57.000 319 22458.96 119.62 41471.57 88888.00 2023-11-15 14:28:58.000 319 22458.99 119.64 41471.62 88888.00 2023-11-15 14:28:59.000 319 22459.01 119.61 41471.65 88888.00 2023-11-15 14:29:00.000 319 22458.99 119.61 41471.64 47544.22 2023-11-15 14:29:01.000 319 22458.98 119.62 41471.61 88888.00 2023-11-15 14:29:02.000 319 22459.01 119.61 41471.57 88888.00 2023-11-15 14:29:03.000 319 22459.04 119.59 41471.56 88888.00 2023-11-15 14:29:04.000 319 22459.04 119.57 41471.59 88888.00 2023-11-15 14:29:05.000 319 22459.05 119.54 41471.62 47544.24 2023-11-15 14:29:06.000 319 22459.06 119.56 41471.62 88888.00 2023-11-15 14:29:07.000 319 22459.06 119.60 41471.62 88888.00 2023-11-15 14:29:08.000 319 22459.05 119.59 41471.59 88888.00 2023-11-15 14:29:09.000 319 22459.09 119.54 41471.51 88888.00 2023-11-15 14:29:10.000 319 22459.20 119.52 41471.48 47544.33 2023-11-15 14:29:11.000 319 22459.32 119.55 41471.55 88888.00 2023-11-15 14:29:12.000 319 22459.39 119.59 41471.59 88888.00 2023-11-15 14:29:13.000 319 22459.41 119.59 41471.51 88888.00 2023-11-15 14:29:14.000 319 22459.37 119.55 41471.43 88888.00 2023-11-15 14:29:15.000 319 22459.33 119.51 41471.37 47544.36 2023-11-15 14:29:16.000 319 22459.32 119.54 41471.31 88888.00 2023-11-15 14:29:17.000 319 22459.33 119.60 41471.32 88888.00 2023-11-15 14:29:18.000 319 22459.33 119.65 41471.39 88888.00 2023-11-15 14:29:19.000 319 22459.32 119.69 41471.43 88888.00 2023-11-15 14:29:20.000 319 22459.32 119.72 41471.47 47544.40 2023-11-15 14:29:21.000 319 22459.38 119.72 41471.49 88888.00 2023-11-15 14:29:22.000 319 22459.44 119.71 41471.44 88888.00 2023-11-15 14:29:23.000 319 22459.44 119.69 41471.38 88888.00 2023-11-15 14:29:24.000 319 22459.44 119.71 41471.43 88888.00 2023-11-15 14:29:25.000 319 22459.44 119.75 41471.57 47544.38 2023-11-15 14:29:26.000 319 22459.42 119.76 41471.70 88888.00 2023-11-15 14:29:27.000 319 22459.40 119.70 41471.66 88888.00 2023-11-15 14:29:28.000 319 22459.40 119.62 41471.49 88888.00 2023-11-15 14:29:29.000 319 22459.38 119.59 41471.33 88888.00 2023-11-15 14:29:30.000 319 22459.33 119.61 41471.27 47544.39 2023-11-15 14:29:31.000 319 22459.33 119.59 41471.31 88888.00 2023-11-15 14:29:32.000 319 22459.38 119.54 41471.40 88888.00 2023-11-15 14:29:33.000 319 22459.42 119.55 41471.47 88888.00 2023-11-15 14:29:34.000 319 22459.44 119.59 41471.43 88888.00 2023-11-15 14:29:35.000 319 22459.44 119.57 41471.41 47544.42 2023-11-15 14:29:36.000 319 22459.43 119.55 41471.50 88888.00 2023-11-15 14:29:37.000 319 22459.42 119.61 41471.62 88888.00 2023-11-15 14:29:38.000 319 22459.43 119.69 41471.69 88888.00 2023-11-15 14:29:39.000 319 22459.41 119.72 41471.67 88888.00 2023-11-15 14:29:40.000 319 22459.38 119.68 41471.63 47544.40 2023-11-15 14:29:41.000 319 22459.36 119.63 41471.60 88888.00 2023-11-15 14:29:42.000 319 22459.38 119.59 41471.62 88888.00 2023-11-15 14:29:43.000 319 22459.43 119.60 41471.71 88888.00 2023-11-15 14:29:44.000 319 22459.45 119.65 41471.75 88888.00 2023-11-15 14:29:45.000 319 22459.44 119.69 41471.70 47544.41 2023-11-15 14:29:46.000 319 22459.42 119.69 41471.60 88888.00 2023-11-15 14:29:47.000 319 22459.40 119.67 41471.50 88888.00 2023-11-15 14:29:48.000 319 22459.37 119.65 41471.45 88888.00 2023-11-15 14:29:49.000 319 22459.38 119.63 41471.44 88888.00 2023-11-15 14:29:50.000 319 22459.40 119.61 41471.46 47544.37 2023-11-15 14:29:51.000 319 22459.39 119.63 41471.46 88888.00 2023-11-15 14:29:52.000 319 22459.36 119.71 41471.43 88888.00 2023-11-15 14:29:53.000 319 22459.34 119.77 41471.37 88888.00 2023-11-15 14:29:54.000 319 22459.34 119.78 41471.39 88888.00 2023-11-15 14:29:55.000 319 22459.34 119.76 41471.48 47544.38 2023-11-15 14:29:56.000 319 22459.36 119.75 41471.53 88888.00 2023-11-15 14:29:57.000 319 22459.37 119.79 41471.50 88888.00 2023-11-15 14:29:58.000 319 22459.38 119.81 41471.49 88888.00 2023-11-15 14:29:59.000 319 22459.38 119.76 41471.52 88888.00 2023-11-15 14:30:00.000 319 22459.39 119.69 41471.53 47544.41 2023-11-15 14:30:01.000 319 22459.42 119.67 41471.52 88888.00 2023-11-15 14:30:02.000 319 22459.49 119.70 41471.53 88888.00 2023-11-15 14:30:03.000 319 22459.53 119.74 41471.54 88888.00 2023-11-15 14:30:04.000 319 22459.55 119.71 41471.50 88888.00 2023-11-15 14:30:05.000 319 22459.53 119.62 41471.45 47544.46 2023-11-15 14:30:06.000 319 22459.50 119.59 41471.48 88888.00 2023-11-15 14:30:07.000 319 22459.52 119.64 41471.56 88888.00 2023-11-15 14:30:08.000 319 22459.57 119.71 41471.59 88888.00 2023-11-15 14:30:09.000 319 22459.61 119.73 41471.61 88888.00 2023-11-15 14:30:10.000 319 22459.61 119.69 41471.57 47544.50 2023-11-15 14:30:11.000 319 22459.58 119.67 41471.43 88888.00 2023-11-15 14:30:12.000 319 22459.58 119.71 41471.34 88888.00 2023-11-15 14:30:13.000 319 22459.63 119.74 41471.35 88888.00 2023-11-15 14:30:14.000 319 22459.68 119.70 41471.37 88888.00 2023-11-15 14:30:15.000 319 22459.69 119.66 41471.39 47544.51 2023-11-15 14:30:16.000 319 22459.69 119.66 41471.43 88888.00 2023-11-15 14:30:17.000 319 22459.67 119.69 41471.42 88888.00 2023-11-15 14:30:18.000 319 22459.63 119.74 41471.35 88888.00 2023-11-15 14:30:19.000 319 22459.62 119.72 41471.36 88888.00 2023-11-15 14:30:20.000 319 22459.66 119.65 41471.44 47544.58 2023-11-15 14:30:21.000 319 22459.68 119.61 41471.46 88888.00 2023-11-15 14:30:22.000 319 22459.65 119.66 41471.43 88888.00 2023-11-15 14:30:23.000 319 22459.62 119.71 41471.42 88888.00 2023-11-15 14:30:24.000 319 22459.68 119.70 41471.46 88888.00 2023-11-15 14:30:25.000 319 22459.81 119.66 41471.51 47544.57 2023-11-15 14:30:26.000 319 22459.85 119.64 41471.51 88888.00 2023-11-15 14:30:27.000 319 22459.81 119.64 41471.49 88888.00 2023-11-15 14:30:28.000 319 22459.81 119.66 41471.52 88888.00 2023-11-15 14:30:29.000 319 22459.82 119.69 41471.58 88888.00 2023-11-15 14:30:30.000 319 22459.80 119.70 41471.60 47544.58 2023-11-15 14:30:31.000 319 22459.79 119.72 41471.55 88888.00 2023-11-15 14:30:32.000 319 22459.78 119.76 41471.47 88888.00 2023-11-15 14:30:33.000 319 22459.73 119.79 41471.45 88888.00 2023-11-15 14:30:34.000 319 22459.70 119.79 41471.46 88888.00 2023-11-15 14:30:35.000 319 22459.71 119.82 41471.45 47544.60 2023-11-15 14:30:36.000 319 22459.71 119.87 41471.43 88888.00 2023-11-15 14:30:37.000 319 22459.70 119.87 41471.44 88888.00 2023-11-15 14:30:38.000 319 22459.69 119.84 41471.46 88888.00 2023-11-15 14:30:39.000 319 22459.71 119.81 41471.43 88888.00 2023-11-15 14:30:40.000 319 22459.72 119.75 41471.38 47544.57 2023-11-15 14:30:41.000 319 22459.72 119.71 41471.32 88888.00 2023-11-15 14:30:42.000 319 22459.71 119.78 41471.24 88888.00 2023-11-15 14:30:43.000 319 22459.71 119.92 41471.25 88888.00 2023-11-15 14:30:44.000 319 22459.72 119.94 41471.30 88888.00 2023-11-15 14:30:45.000 319 22459.72 119.88 41471.35 47544.61 2023-11-15 14:30:46.000 319 22459.74 119.83 41471.43 88888.00 2023-11-15 14:30:47.000 319 22459.77 119.78 41471.47 88888.00 2023-11-15 14:30:48.000 319 22459.80 119.76 41471.50 88888.00 2023-11-15 14:30:49.000 319 22459.80 119.78 41471.51 88888.00 2023-11-15 14:30:50.000 319 22459.77 119.83 41471.49 47544.62 2023-11-15 14:30:51.000 319 22459.76 119.91 41471.50 88888.00 2023-11-15 14:30:52.000 319 22459.78 119.94 41471.48 88888.00 2023-11-15 14:30:53.000 319 22459.79 119.91 41471.41 88888.00 2023-11-15 14:30:54.000 319 22459.83 119.90 41471.38 88888.00 2023-11-15 14:30:55.000 319 22459.85 119.93 41471.38 47544.60 2023-11-15 14:30:56.000 319 22459.81 119.97 41471.38 88888.00 2023-11-15 14:30:57.000 319 22459.72 119.96 41471.41 88888.00 2023-11-15 14:30:58.000 319 22459.69 119.93 41471.46 88888.00 2023-11-15 14:30:59.000 319 22459.74 119.94 41471.46 88888.00 2023-11-15 14:31:00.000 319 22459.79 120.00 41471.49 47544.64 2023-11-15 14:31:01.000 319 22459.81 120.06 41471.54 88888.00 2023-11-15 14:31:02.000 319 22459.83 120.10 41471.56 88888.00 2023-11-15 14:31:03.000 319 22459.82 120.10 41471.53 88888.00 2023-11-15 14:31:04.000 319 22459.82 120.03 41471.46 88888.00 2023-11-15 14:31:05.000 319 22459.81 119.95 41471.43 47544.64 2023-11-15 14:31:06.000 319 22459.79 119.96 41471.45 88888.00 2023-11-15 14:31:07.000 319 22459.81 120.02 41471.50 88888.00 2023-11-15 14:31:08.000 319 22459.87 120.07 41471.56 88888.00 2023-11-15 14:31:09.000 319 22459.90 120.09 41471.57 88888.00 2023-11-15 14:31:10.000 319 22459.90 120.08 41471.59 47544.64 2023-11-15 14:31:11.000 319 22459.90 120.01 41471.64 88888.00 2023-11-15 14:31:12.000 319 22459.90 119.94 41471.63 88888.00 2023-11-15 14:31:13.000 319 22459.88 119.98 41471.55 88888.00 2023-11-15 14:31:14.000 319 22459.84 120.03 41471.48 88888.00 2023-11-15 14:31:15.000 319 22459.81 119.97 41471.48 47544.63 2023-11-15 14:31:16.000 319 22459.81 119.91 41471.51 88888.00 2023-11-15 14:31:17.000 319 22459.78 119.94 41471.53 88888.00 2023-11-15 14:31:18.000 319 22459.79 119.98 41471.53 88888.00 2023-11-15 14:31:19.000 319 22459.83 120.00 41471.59 88888.00 2023-11-15 14:31:20.000 319 22459.84 120.01 41471.59 47544.65 2023-11-15 14:31:21.000 319 22459.82 120.03 41471.54 88888.00 2023-11-15 14:31:22.000 319 22459.82 120.05 41471.57 88888.00 2023-11-15 14:31:23.000 319 22459.85 120.05 41471.66 88888.00 2023-11-15 14:31:24.000 319 22459.88 120.06 41471.69 88888.00 2023-11-15 14:31:25.000 319 22459.88 120.12 41471.63 47544.67 2023-11-15 14:31:26.000 319 22459.87 120.16 41471.54 88888.00 2023-11-15 14:31:27.000 319 22459.85 120.14 41471.45 88888.00 2023-11-15 14:31:28.000 319 22459.87 120.12 41471.40 88888.00 2023-11-15 14:31:29.000 319 22459.93 120.15 41471.47 88888.00 2023-11-15 14:31:30.000 319 22459.95 120.23 41471.59 47544.68 2023-11-15 14:31:31.000 319 22459.91 120.31 41471.57 88888.00 2023-11-15 14:31:32.000 319 22459.88 120.35 41471.50 88888.00 2023-11-15 14:31:33.000 319 22459.88 120.37 41471.51 88888.00 2023-11-15 14:31:34.000 319 22459.89 120.38 41471.55 88888.00 2023-11-15 14:31:35.000 319 22459.88 120.34 41471.54 47544.70 2023-11-15 14:31:36.000 319 22459.89 120.25 41471.46 88888.00 2023-11-15 14:31:37.000 319 22459.91 120.22 41471.37 88888.00 2023-11-15 14:31:38.000 319 22459.90 120.23 41471.32 88888.00 2023-11-15 14:31:39.000 319 22459.89 120.24 41471.34 88888.00 2023-11-15 14:31:40.000 319 22459.90 120.29 41471.43 47544.69 2023-11-15 14:31:41.000 319 22459.88 120.34 41471.47 88888.00 2023-11-15 14:31:42.000 319 22459.86 120.30 41471.46 88888.00 2023-11-15 14:31:43.000 319 22459.85 120.26 41471.47 88888.00 2023-11-15 14:31:44.000 319 22459.84 120.28 41471.46 88888.00 2023-11-15 14:31:45.000 319 22459.83 120.29 41471.41 47544.70 2023-11-15 14:31:46.000 319 22459.81 120.28 41471.43 88888.00 2023-11-15 14:31:47.000 319 22459.81 120.27 41471.47 88888.00 2023-11-15 14:31:48.000 319 22459.85 120.23 41471.44 88888.00 2023-11-15 14:31:49.000 319 22459.90 120.25 41471.40 88888.00 2023-11-15 14:31:50.000 319 22459.92 120.34 41471.39 47544.73 2023-11-15 14:31:51.000 319 22459.91 120.39 41471.39 88888.00 2023-11-15 14:31:52.000 319 22459.90 120.37 41471.40 88888.00 2023-11-15 14:31:53.000 319 22459.86 120.31 41471.41 88888.00 2023-11-15 14:31:54.000 319 22459.82 120.27 41471.39 88888.00 2023-11-15 14:31:55.000 319 22459.82 120.26 41471.37 47544.72 2023-11-15 14:31:56.000 319 22459.85 120.23 41471.41 88888.00 2023-11-15 14:31:57.000 319 22459.90 120.24 41471.47 88888.00 2023-11-15 14:31:58.000 319 22459.94 120.28 41471.44 88888.00 2023-11-15 14:31:59.000 319 22459.96 120.25 41471.31 88888.00 2023-11-15 14:32:00.000 319 22459.97 120.17 41471.27 47544.76 2023-11-15 14:32:01.000 319 22459.98 120.18 41471.35 88888.00 2023-11-15 14:32:02.000 319 22459.97 120.22 41471.42 88888.00 2023-11-15 14:32:03.000 319 22459.96 120.24 41471.46 88888.00 2023-11-15 14:32:04.000 319 22459.94 120.22 41471.44 88888.00 2023-11-15 14:32:05.000 319 22459.88 120.19 41471.37 47544.76 2023-11-15 14:32:06.000 319 22459.83 120.22 41471.35 88888.00 2023-11-15 14:32:07.000 319 22459.88 120.32 41471.43 88888.00 2023-11-15 14:32:08.000 319 22459.97 120.38 41471.48 88888.00 2023-11-15 14:32:09.000 319 22460.00 120.37 41471.49 88888.00 2023-11-15 14:32:10.000 319 22459.98 120.37 41471.49 47544.76 2023-11-15 14:32:11.000 319 22459.99 120.41 41471.48 88888.00 2023-11-15 14:32:12.000 319 22460.01 120.41 41471.48 88888.00 2023-11-15 14:32:13.000 319 22460.04 120.35 41471.45 88888.00 2023-11-15 14:32:14.000 319 22460.06 120.36 41471.41 88888.00 2023-11-15 14:32:15.000 319 22460.07 120.44 41471.38 47544.79 2023-11-15 14:32:16.000 319 22460.09 120.49 41471.38 88888.00 2023-11-15 14:32:17.000 319 22460.14 120.47 41471.42 88888.00 2023-11-15 14:32:18.000 319 22460.15 120.41 41471.48 88888.00 2023-11-15 14:32:19.000 319 22460.15 120.36 41471.48 88888.00 2023-11-15 14:32:20.000 319 22460.16 120.34 41471.47 47544.84 2023-11-15 14:32:21.000 319 22460.18 120.34 41471.50 88888.00 2023-11-15 14:32:22.000 319 22460.19 120.37 41471.51 88888.00 2023-11-15 14:32:23.000 319 22460.20 120.39 41471.48 88888.00 2023-11-15 14:32:24.000 319 22460.19 120.37 41471.45 88888.00 2023-11-15 14:32:25.000 319 22460.20 120.39 41471.41 47544.88 2023-11-15 14:32:26.000 319 22460.19 120.44 41471.42 88888.00 2023-11-15 14:32:27.000 319 22460.18 120.44 41471.48 88888.00 2023-11-15 14:32:28.000 319 22460.20 120.43 41471.54 88888.00 2023-11-15 14:32:29.000 319 22460.23 120.42 41471.61 88888.00 2023-11-15 14:32:30.000 319 22460.26 120.43 41471.68 47544.89 2023-11-15 14:32:31.000 319 22460.28 120.48 41471.66 88888.00 2023-11-15 14:32:32.000 319 22460.30 120.47 41471.59 88888.00 2023-11-15 14:32:33.000 319 22460.30 120.39 41471.51 88888.00 2023-11-15 14:32:34.000 319 22460.27 120.38 41471.46 88888.00 2023-11-15 14:32:35.000 319 22460.23 120.44 41471.43 47544.94 2023-11-15 14:32:36.000 319 22460.22 120.49 41471.40 88888.00 2023-11-15 14:32:37.000 319 22460.26 120.50 41471.37 88888.00 2023-11-15 14:32:38.000 319 22460.28 120.51 41471.34 88888.00 2023-11-15 14:32:39.000 319 22460.23 120.54 41471.33 88888.00 2023-11-15 14:32:40.000 319 22460.23 120.58 41471.37 47544.98 2023-11-15 14:32:41.000 319 22460.30 120.60 41471.50 88888.00 2023-11-15 14:32:42.000 319 22460.37 120.58 41471.61 88888.00 2023-11-15 14:32:43.000 319 22460.40 120.56 41471.59 88888.00 2023-11-15 14:32:44.000 319 22460.35 120.55 41471.51 88888.00 2023-11-15 14:32:45.000 319 22460.31 120.52 41471.50 47545.06 2023-11-15 14:32:46.000 319 22460.35 120.50 41471.56 88888.00 2023-11-15 14:32:47.000 319 22460.44 120.54 41471.55 88888.00 2023-11-15 14:32:48.000 319 22460.48 120.59 41471.51 88888.00 2023-11-15 14:32:49.000 319 22460.49 120.58 41471.48 88888.00 2023-11-15 14:32:50.000 319 22460.47 120.52 41471.50 47545.06 2023-11-15 14:32:51.000 319 22460.45 120.42 41471.52 88888.00 2023-11-15 14:32:52.000 319 22460.49 120.39 41471.51 88888.00 2023-11-15 14:32:53.000 319 22460.55 120.42 41471.51 88888.00 2023-11-15 14:32:54.000 319 22460.56 120.46 41471.54 88888.00 2023-11-15 14:32:55.000 319 22460.53 120.48 41471.60 47545.04 2023-11-15 14:32:56.000 319 22460.50 120.46 41471.62 88888.00 2023-11-15 14:32:57.000 319 22460.44 120.43 41471.56 88888.00 2023-11-15 14:32:58.000 319 22460.41 120.49 41471.52 88888.00 2023-11-15 14:32:59.000 319 22460.44 120.56 41471.56 88888.00 2023-11-15 14:33:00.000 319 22460.44 120.55 41471.59 47545.07 2023-11-15 14:33:01.000 319 22460.43 120.48 41471.55 88888.00 2023-11-15 14:33:02.000 319 22460.44 120.44 41471.50 88888.00 2023-11-15 14:33:03.000 319 22460.50 120.47 41471.48 88888.00 2023-11-15 14:33:04.000 319 22460.56 120.53 41471.51 88888.00 2023-11-15 14:33:05.000 319 22460.57 120.53 41471.60 47545.10 2023-11-15 14:33:06.000 319 22460.55 120.51 41471.69 88888.00 2023-11-15 14:33:07.000 319 22460.54 120.50 41471.73 88888.00 2023-11-15 14:33:08.000 319 22460.53 120.50 41471.64 88888.00 2023-11-15 14:33:09.000 319 22460.52 120.50 41471.54 88888.00 2023-11-15 14:33:10.000 319 22460.51 120.51 41471.51 47545.13 2023-11-15 14:33:11.000 319 22460.53 120.50 41471.51 88888.00 2023-11-15 14:33:12.000 319 22460.57 120.48 41471.54 88888.00 2023-11-15 14:33:13.000 319 22460.57 120.50 41471.58 88888.00 2023-11-15 14:33:14.000 319 22460.58 120.50 41471.58 88888.00 2023-11-15 14:33:15.000 319 22460.60 120.45 41471.54 47545.19 2023-11-15 14:33:16.000 319 22460.59 120.43 41471.52 88888.00 2023-11-15 14:33:17.000 319 22460.58 120.46 41471.55 88888.00 2023-11-15 14:33:18.000 319 22460.58 120.48 41471.59 88888.00 2023-11-15 14:33:19.000 319 22460.62 120.44 41471.56 88888.00 2023-11-15 14:33:20.000 319 22460.67 120.39 41471.52 47545.19 2023-11-15 14:33:21.000 319 22460.68 120.42 41471.56 88888.00 2023-11-15 14:33:22.000 319 22460.66 120.48 41471.62 88888.00 2023-11-15 14:33:23.000 319 22460.72 120.53 41471.62 88888.00 2023-11-15 14:33:24.000 319 22460.77 120.52 41471.59 88888.00 2023-11-15 14:33:25.000 319 22460.78 120.43 41471.57 47545.25 2023-11-15 14:33:26.000 319 22460.79 120.40 41471.60 88888.00 2023-11-15 14:33:27.000 319 22460.79 120.44 41471.63 88888.00 2023-11-15 14:33:28.000 319 22460.79 120.45 41471.61 88888.00 2023-11-15 14:33:29.000 319 22460.81 120.50 41471.59 88888.00 2023-11-15 14:33:30.000 319 22460.84 120.56 41471.62 47545.23 2023-11-15 14:33:31.000 319 22460.84 120.54 41471.65 88888.00 2023-11-15 14:33:32.000 319 22460.81 120.48 41471.60 88888.00 2023-11-15 14:33:33.000 319 22460.76 120.46 41471.50 88888.00 2023-11-15 14:33:34.000 319 22460.73 120.50 41471.48 88888.00 2023-11-15 14:33:35.000 319 22460.72 120.53 41471.54 47545.27 2023-11-15 14:33:36.000 319 22460.74 120.53 41471.64 88888.00 2023-11-15 14:33:37.000 319 22460.74 120.53 41471.64 88888.00 2023-11-15 14:33:38.000 319 22460.73 120.54 41471.54 88888.00 2023-11-15 14:33:39.000 319 22460.74 120.57 41471.50 88888.00 2023-11-15 14:33:40.000 319 22460.76 120.53 41471.53 47545.30 2023-11-15 14:33:41.000 319 22460.76 120.45 41471.52 88888.00 2023-11-15 14:33:42.000 319 22460.78 120.42 41471.52 88888.00 2023-11-15 14:33:43.000 319 22460.84 120.47 41471.59 88888.00 2023-11-15 14:33:44.000 319 22460.90 120.53 41471.61 88888.00 2023-11-15 14:33:45.000 319 22460.90 120.54 41471.59 47545.31 2023-11-15 14:33:46.000 319 22460.88 120.53 41471.63 88888.00 2023-11-15 14:33:47.000 319 22460.84 120.55 41471.68 88888.00 2023-11-15 14:33:48.000 319 22460.78 120.55 41471.66 88888.00 2023-11-15 14:33:49.000 319 22460.76 120.53 41471.69 88888.00 2023-11-15 14:33:50.000 319 22460.78 120.52 41471.75 47545.34 2023-11-15 14:33:51.000 319 22460.82 120.52 41471.80 88888.00 2023-11-15 14:33:52.000 319 22460.83 120.52 41471.80 88888.00 2023-11-15 14:33:53.000 319 22460.79 120.54 41471.74 88888.00 2023-11-15 14:33:54.000 319 22460.74 120.57 41471.73 88888.00 2023-11-15 14:33:55.000 319 22460.74 120.60 41471.73 47545.33 2023-11-15 14:33:56.000 319 22460.79 120.64 41471.69 88888.00 2023-11-15 14:33:57.000 319 22460.85 120.66 41471.63 88888.00 2023-11-15 14:33:58.000 319 22460.86 120.67 41471.62 88888.00 2023-11-15 14:33:59.000 319 22460.85 120.68 41471.69 88888.00 2023-11-15 14:34:00.000 319 22460.88 120.69 41471.76 47545.36 2023-11-15 14:34:01.000 319 22460.92 120.68 41471.77 88888.00 2023-11-15 14:34:02.000 319 22460.93 120.68 41471.79 88888.00 2023-11-15 14:34:03.000 319 22460.92 120.73 41471.83 88888.00 2023-11-15 14:34:04.000 319 22460.90 120.79 41471.81 88888.00 2023-11-15 14:34:05.000 319 22460.92 120.77 41471.68 47545.36 2023-11-15 14:34:06.000 319 22460.95 120.67 41471.57 88888.00 2023-11-15 14:34:07.000 319 22460.93 120.59 41471.52 88888.00 2023-11-15 14:34:08.000 319 22460.91 120.61 41471.57 88888.00 2023-11-15 14:34:09.000 319 22460.92 120.66 41471.68 88888.00 2023-11-15 14:34:10.000 319 22460.89 120.72 41471.69 47545.41 2023-11-15 14:34:11.000 319 22460.86 120.77 41471.64 88888.00 2023-11-15 14:34:12.000 319 22460.90 120.80 41471.67 88888.00 2023-11-15 14:34:13.000 319 22460.94 120.81 41471.72 88888.00 2023-11-15 14:34:14.000 319 22460.94 120.78 41471.69 88888.00 2023-11-15 14:34:15.000 319 22460.88 120.70 41471.65 47545.41 2023-11-15 14:34:16.000 319 22460.85 120.63 41471.63 88888.00 2023-11-15 14:34:17.000 319 22460.88 120.64 41471.61 88888.00 2023-11-15 14:34:18.000 319 22460.89 120.69 41471.61 88888.00 2023-11-15 14:34:19.000 319 22460.87 120.71 41471.62 88888.00 2023-11-15 14:34:20.000 319 22460.88 120.67 41471.63 47545.38 2023-11-15 14:34:21.000 319 22460.91 120.64 41471.63 88888.00 2023-11-15 14:34:22.000 319 22460.92 120.66 41471.61 88888.00 2023-11-15 14:34:23.000 319 22460.90 120.70 41471.61 88888.00 2023-11-15 14:34:24.000 319 22460.91 120.66 41471.61 88888.00 2023-11-15 14:34:25.000 319 22460.98 120.62 41471.63 47545.43 2023-11-15 14:34:26.000 319 22461.01 120.68 41471.71 88888.00 2023-11-15 14:34:27.000 319 22461.00 120.76 41471.79 88888.00 2023-11-15 14:34:28.000 319 22460.94 120.76 41471.74 88888.00 2023-11-15 14:34:29.000 319 22460.89 120.74 41471.67 88888.00 2023-11-15 14:34:30.000 319 22460.89 120.73 41471.66 47545.42 2023-11-15 14:34:31.000 319 22460.93 120.67 41471.67 88888.00 2023-11-15 14:34:32.000 319 22460.94 120.58 41471.67 88888.00 2023-11-15 14:34:33.000 319 22460.92 120.56 41471.76 88888.00 2023-11-15 14:34:34.000 319 22460.89 120.60 41471.79 88888.00 2023-11-15 14:34:35.000 319 22460.88 120.62 41471.71 47545.42 2023-11-15 14:34:36.000 319 22460.88 120.62 41471.63 88888.00 2023-11-15 14:34:37.000 319 22460.86 120.67 41471.62 88888.00 2023-11-15 14:34:38.000 319 22460.86 120.71 41471.64 88888.00 2023-11-15 14:34:39.000 319 22460.90 120.70 41471.68 88888.00 2023-11-15 14:34:40.000 319 22460.94 120.66 41471.72 47545.45 2023-11-15 14:34:41.000 319 22460.93 120.65 41471.69 88888.00 2023-11-15 14:34:42.000 319 22460.88 120.65 41471.62 88888.00 2023-11-15 14:34:43.000 319 22460.86 120.66 41471.61 88888.00 2023-11-15 14:34:44.000 319 22460.86 120.68 41471.61 88888.00 2023-11-15 14:34:45.000 319 22460.86 120.71 41471.59 47545.40 2023-11-15 14:34:46.000 319 22460.87 120.75 41471.57 88888.00 2023-11-15 14:34:47.000 319 22460.86 120.78 41471.57 88888.00 2023-11-15 14:34:48.000 319 22460.82 120.75 41471.60 88888.00 2023-11-15 14:34:49.000 319 22460.78 120.74 41471.62 88888.00 2023-11-15 14:34:50.000 319 22460.75 120.78 41471.62 47545.44 2023-11-15 14:34:51.000 319 22460.72 120.82 41471.59 88888.00 2023-11-15 14:34:52.000 319 22460.75 120.81 41471.61 88888.00 2023-11-15 14:34:53.000 319 22460.83 120.81 41471.68 88888.00 2023-11-15 14:34:54.000 319 22460.90 120.80 41471.75 88888.00 2023-11-15 14:34:55.000 319 22460.94 120.80 41471.73 47545.46 2023-11-15 14:34:56.000 319 22460.93 120.81 41471.66 88888.00 2023-11-15 14:34:57.000 319 22460.86 120.77 41471.59 88888.00 2023-11-15 14:34:58.000 319 22460.79 120.77 41471.53 88888.00 2023-11-15 14:34:59.000 319 22460.83 120.86 41471.55 88888.00 2023-11-15 14:35:00.000 319 22460.88 120.91 41471.60 47545.48 2023-11-15 14:35:01.000 319 22460.88 120.90 41471.62 88888.00 2023-11-15 14:35:02.000 319 22460.87 120.89 41471.64 88888.00 2023-11-15 14:35:03.000 319 22460.89 120.89 41471.69 88888.00 2023-11-15 14:35:04.000 319 22460.89 120.86 41471.63 88888.00 2023-11-15 14:35:05.000 319 22460.83 120.83 41471.48 47545.44 2023-11-15 14:35:06.000 319 22460.80 120.84 41471.43 88888.00 2023-11-15 14:35:07.000 319 22460.86 120.86 41471.59 88888.00 2023-11-15 14:35:08.000 319 22460.93 120.87 41471.73 88888.00 2023-11-15 14:35:09.000 319 22460.96 120.86 41471.77 88888.00 2023-11-15 14:35:10.000 319 22460.96 120.89 41471.71 47545.47 2023-11-15 14:35:11.000 319 22460.95 120.96 41471.63 88888.00 2023-11-15 14:35:12.000 319 22460.96 120.98 41471.57 88888.00 2023-11-15 14:35:13.000 319 22460.97 120.92 41471.54 88888.00 2023-11-15 14:35:14.000 319 22460.98 120.81 41471.54 88888.00 2023-11-15 14:35:15.000 319 22461.02 120.77 41471.56 47545.50 2023-11-15 14:35:16.000 319 22461.08 120.80 41471.62 88888.00 2023-11-15 14:35:17.000 319 22461.09 120.84 41471.69 88888.00 2023-11-15 14:35:18.000 319 22461.07 120.85 41471.81 88888.00 2023-11-15 14:35:19.000 319 22461.06 120.87 41471.89 88888.00 2023-11-15 14:35:20.000 319 22461.04 120.90 41471.84 47545.50 2023-11-15 14:35:21.000 319 22460.97 120.88 41471.70 88888.00 2023-11-15 14:35:22.000 319 22460.91 120.83 41471.59 88888.00 2023-11-15 14:35:23.000 319 22460.93 120.84 41471.55 88888.00 2023-11-15 14:35:24.000 319 22460.98 120.86 41471.55 88888.00 2023-11-15 14:35:25.000 319 22461.02 120.81 41471.59 47545.51 2023-11-15 14:35:26.000 319 22461.02 120.78 41471.60 88888.00 2023-11-15 14:35:27.000 319 22461.01 120.78 41471.58 88888.00 2023-11-15 14:35:28.000 319 22461.04 120.79 41471.59 88888.00 2023-11-15 14:35:29.000 319 22461.09 120.82 41471.63 88888.00 2023-11-15 14:35:30.000 319 22461.08 120.83 41471.64 47545.49 2023-11-15 14:35:31.000 319 22461.05 120.78 41471.60 88888.00 2023-11-15 14:35:32.000 319 22461.04 120.75 41471.59 88888.00 2023-11-15 14:35:33.000 319 22461.07 120.83 41471.67 88888.00 2023-11-15 14:35:34.000 319 22461.09 120.94 41471.77 88888.00 2023-11-15 14:35:35.000 319 22461.09 120.98 41471.75 47545.54 2023-11-15 14:35:36.000 319 22461.08 120.96 41471.69 88888.00 2023-11-15 14:35:37.000 319 22461.06 120.93 41471.62 88888.00 2023-11-15 14:35:38.000 319 22461.07 120.89 41471.54 88888.00 2023-11-15 14:35:39.000 319 22461.10 120.89 41471.52 88888.00 2023-11-15 14:35:40.000 319 22461.11 120.92 41471.55 47545.45 2023-11-15 14:35:41.000 319 22461.10 120.91 41471.52 88888.00 2023-11-15 14:35:42.000 319 22461.10 120.91 41471.54 88888.00 2023-11-15 14:35:43.000 319 22461.08 120.92 41471.62 88888.00 2023-11-15 14:35:44.000 319 22461.07 120.93 41471.66 88888.00 2023-11-15 14:35:45.000 319 22461.06 120.91 41471.61 47545.49 2023-11-15 14:35:46.000 319 22461.06 120.85 41471.52 88888.00 2023-11-15 14:35:47.000 319 22461.07 120.83 41471.46 88888.00 2023-11-15 14:35:48.000 319 22461.10 120.88 41471.49 88888.00 2023-11-15 14:35:49.000 319 22461.12 120.93 41471.54 88888.00 2023-11-15 14:35:50.000 319 22461.13 120.92 41471.53 47545.53 2023-11-15 14:35:51.000 319 22461.15 120.89 41471.54 88888.00 2023-11-15 14:35:52.000 319 22461.16 120.86 41471.57 88888.00 2023-11-15 14:35:53.000 319 22461.15 120.82 41471.56 88888.00 2023-11-15 14:35:54.000 319 22461.13 120.79 41471.50 88888.00 2023-11-15 14:35:55.000 319 22461.09 120.78 41471.43 47545.51 2023-11-15 14:35:56.000 319 22461.07 120.82 41471.47 88888.00 2023-11-15 14:35:57.000 319 22461.11 120.89 41471.57 88888.00 2023-11-15 14:35:58.000 319 22461.17 120.90 41471.63 88888.00 2023-11-15 14:35:59.000 319 22461.18 120.86 41471.60 88888.00 2023-11-15 14:36:00.000 319 22461.14 120.83 41471.57 47545.52 2023-11-15 14:36:01.000 319 22461.12 120.84 41471.62 88888.00 2023-11-15 14:36:02.000 319 22461.14 120.85 41471.65 88888.00 2023-11-15 14:36:03.000 319 22461.13 120.86 41471.63 88888.00 2023-11-15 14:36:04.000 319 22461.12 120.90 41471.59 88888.00 2023-11-15 14:36:05.000 319 22461.14 120.95 41471.51 47545.53 2023-11-15 14:36:06.000 319 22461.18 120.96 41471.49 88888.00 2023-11-15 14:36:07.000 319 22461.19 120.98 41471.56 88888.00 2023-11-15 14:36:08.000 319 22461.19 121.01 41471.55 88888.00 2023-11-15 14:36:09.000 319 22461.23 121.00 41471.46 88888.00 2023-11-15 14:36:10.000 319 22461.23 121.00 41471.41 47545.56 2023-11-15 14:36:11.000 319 22461.18 121.06 41471.43 88888.00 2023-11-15 14:36:12.000 319 22461.17 121.09 41471.47 88888.00 2023-11-15 14:36:13.000 319 22461.18 121.02 41471.48 88888.00 2023-11-15 14:36:14.000 319 22461.18 120.93 41471.46 88888.00 2023-11-15 14:36:15.000 319 22461.20 120.90 41471.48 47545.52 2023-11-15 14:36:16.000 319 22461.25 120.91 41471.54 88888.00 2023-11-15 14:36:17.000 319 22461.33 120.90 41471.61 88888.00 2023-11-15 14:36:18.000 319 22461.37 120.89 41471.63 88888.00 2023-11-15 14:36:19.000 319 22461.32 120.89 41471.55 88888.00 2023-11-15 14:36:20.000 319 22461.22 120.89 41471.40 47545.55 2023-11-15 14:36:21.000 319 22461.20 120.92 41471.35 88888.00 2023-11-15 14:36:22.000 319 22461.22 120.91 41471.41 88888.00 2023-11-15 14:36:23.000 319 22461.22 120.91 41471.46 88888.00 2023-11-15 14:36:24.000 319 22461.23 120.97 41471.50 88888.00 2023-11-15 14:36:25.000 319 22461.28 121.03 41471.59 47545.57 2023-11-15 14:36:26.000 319 22461.36 121.04 41471.67 88888.00 2023-11-15 14:36:27.000 319 22461.39 120.97 41471.65 88888.00 2023-11-15 14:36:28.000 319 22461.36 120.88 41471.59 88888.00 2023-11-15 14:36:29.000 319 22461.35 120.90 41471.59 88888.00 2023-11-15 14:36:30.000 319 22461.37 120.97 41471.63 47545.57 2023-11-15 14:36:31.000 319 22461.37 120.98 41471.66 88888.00 2023-11-15 14:36:32.000 319 22461.36 120.98 41471.70 88888.00 2023-11-15 14:36:33.000 319 22461.35 120.96 41471.75 88888.00 2023-11-15 14:36:34.000 319 22461.35 120.90 41471.79 88888.00 2023-11-15 14:36:35.000 319 22461.35 120.87 41471.77 47545.60 2023-11-15 14:36:36.000 319 22461.34 120.84 41471.67 88888.00 2023-11-15 14:36:37.000 319 22461.32 120.84 41471.56 88888.00 2023-11-15 14:36:38.000 319 22461.34 120.87 41471.56 88888.00 2023-11-15 14:36:39.000 319 22461.40 120.86 41471.60 88888.00 2023-11-15 14:36:40.000 319 22461.44 120.82 41471.62 47545.57 2023-11-15 14:36:41.000 319 22461.43 120.81 41471.59 88888.00 2023-11-15 14:36:42.000 319 22461.41 120.84 41471.53 88888.00 2023-11-15 14:36:43.000 319 22461.42 120.90 41471.47 88888.00 2023-11-15 14:36:44.000 319 22461.48 120.94 41471.38 88888.00 2023-11-15 14:36:45.000 319 22461.49 120.94 41471.36 47545.59 2023-11-15 14:36:46.000 319 22461.47 120.96 41471.48 88888.00 2023-11-15 14:36:47.000 319 22461.48 120.97 41471.55 88888.00 2023-11-15 14:36:48.000 319 22461.51 120.92 41471.54 88888.00 2023-11-15 14:36:49.000 319 22461.53 120.87 41471.61 88888.00 2023-11-15 14:36:50.000 319 22461.52 120.90 41471.68 47545.63 2023-11-15 14:36:51.000 319 22461.52 120.95 41471.67 88888.00 2023-11-15 14:36:52.000 319 22461.55 120.94 41471.69 88888.00 2023-11-15 14:36:53.000 319 22461.55 120.88 41471.69 88888.00 2023-11-15 14:36:54.000 319 22461.51 120.85 41471.64 88888.00 2023-11-15 14:36:55.000 319 22461.52 120.86 41471.64 47545.66 2023-11-15 14:36:56.000 319 22461.58 120.87 41471.69 88888.00 2023-11-15 14:36:57.000 319 22461.60 120.89 41471.71 88888.00 2023-11-15 14:36:58.000 319 22461.60 120.92 41471.68 88888.00 2023-11-15 14:36:59.000 319 22461.58 120.96 41471.65 88888.00 2023-11-15 14:37:00.000 319 22461.54 120.99 41471.61 47545.66 2023-11-15 14:37:01.000 319 22461.55 120.96 41471.53 88888.00 2023-11-15 14:37:02.000 319 22461.60 120.95 41471.49 88888.00 2023-11-15 14:37:03.000 319 22461.67 120.99 41471.55 88888.00 2023-11-15 14:37:04.000 319 22461.69 121.02 41471.62 88888.00 2023-11-15 14:37:05.000 319 22461.67 121.01 41471.59 47545.72 2023-11-15 14:37:06.000 319 22461.64 120.97 41471.50 88888.00 2023-11-15 14:37:07.000 319 22461.66 120.97 41471.47 88888.00 2023-11-15 14:37:08.000 319 22461.72 120.98 41471.52 88888.00 2023-11-15 14:37:09.000 319 22461.76 120.99 41471.57 88888.00 2023-11-15 14:37:10.000 319 22461.75 121.00 41471.53 47545.71 2023-11-15 14:37:11.000 319 22461.72 120.98 41471.46 88888.00 2023-11-15 14:37:12.000 319 22461.71 120.95 41471.44 88888.00 2023-11-15 14:37:13.000 319 22461.73 120.98 41471.45 88888.00 2023-11-15 14:37:14.000 319 22461.75 121.05 41471.47 88888.00 2023-11-15 14:37:15.000 319 22461.77 121.06 41471.50 47545.72 2023-11-15 14:37:16.000 319 22461.76 121.05 41471.53 88888.00 2023-11-15 14:37:17.000 319 22461.71 121.05 41471.51 88888.00 2023-11-15 14:37:18.000 319 22461.64 121.02 41471.45 88888.00 2023-11-15 14:37:19.000 319 22461.62 120.99 41471.43 88888.00 2023-11-15 14:37:20.000 319 22461.66 120.98 41471.47 47545.70 2023-11-15 14:37:21.000 319 22461.68 120.98 41471.50 88888.00 2023-11-15 14:37:22.000 319 22461.68 120.99 41471.49 88888.00 2023-11-15 14:37:23.000 319 22461.69 121.00 41471.49 88888.00 2023-11-15 14:37:24.000 319 22461.71 120.99 41471.51 88888.00 2023-11-15 14:37:25.000 319 22461.69 120.99 41471.49 47545.74 2023-11-15 14:37:26.000 319 22461.62 120.98 41471.41 88888.00 2023-11-15 14:37:27.000 319 22461.55 121.00 41471.38 88888.00 2023-11-15 14:37:28.000 319 22461.52 120.97 41471.37 88888.00 2023-11-15 14:37:29.000 319 22461.56 120.89 41471.38 88888.00 2023-11-15 14:37:30.000 319 22461.64 120.89 41471.49 47545.74 2023-11-15 14:37:31.000 319 22461.69 120.97 41471.64 88888.00 2023-11-15 14:37:32.000 319 22461.68 120.99 41471.71 88888.00 2023-11-15 14:37:33.000 319 22461.66 120.94 41471.70 88888.00 2023-11-15 14:37:34.000 319 22461.66 120.94 41471.62 88888.00 2023-11-15 14:37:35.000 319 22461.65 120.98 41471.55 47545.77 2023-11-15 14:37:36.000 319 22461.62 121.00 41471.50 88888.00 2023-11-15 14:37:37.000 319 22461.63 120.94 41471.48 88888.00 2023-11-15 14:37:38.000 319 22461.65 120.90 41471.52 88888.00 2023-11-15 14:37:39.000 319 22461.64 120.95 41471.60 88888.00 2023-11-15 14:37:40.000 319 22461.60 120.99 41471.58 47545.70 2023-11-15 14:37:41.000 319 22461.59 120.99 41471.49 88888.00 2023-11-15 14:37:42.000 319 22461.58 120.98 41471.43 88888.00 2023-11-15 14:37:43.000 319 22461.55 120.95 41471.41 88888.00 2023-11-15 14:37:44.000 319 22461.55 120.92 41471.44 88888.00 2023-11-15 14:37:45.000 319 22461.59 120.94 41471.50 47545.72 2023-11-15 14:37:46.000 319 22461.62 120.99 41471.56 88888.00 2023-11-15 14:37:47.000 319 22461.64 121.05 41471.59 88888.00 2023-11-15 14:37:48.000 319 22461.62 121.08 41471.57 88888.00 2023-11-15 14:37:49.000 319 22461.60 121.06 41471.57 88888.00 2023-11-15 14:37:50.000 319 22461.64 121.01 41471.58 47545.74 2023-11-15 14:37:51.000 319 22461.66 121.00 41471.59 88888.00 2023-11-15 14:37:52.000 319 22461.62 121.03 41471.66 88888.00 2023-11-15 14:37:53.000 319 22461.60 121.04 41471.71 88888.00 2023-11-15 14:37:54.000 319 22461.60 121.01 41471.63 88888.00 2023-11-15 14:37:55.000 319 22461.58 121.02 41471.50 47545.68 2023-11-15 14:37:56.000 319 22461.56 121.07 41471.46 88888.00 2023-11-15 14:37:57.000 319 22461.56 121.09 41471.48 88888.00 2023-11-15 14:37:58.000 319 22461.59 121.09 41471.54 88888.00 2023-11-15 14:37:59.000 319 22461.61 121.06 41471.55 88888.00 2023-11-15 14:38:00.000 319 22461.61 121.02 41471.49 47545.74 2023-11-15 14:38:01.000 319 22461.62 121.02 41471.49 88888.00 2023-11-15 14:38:02.000 319 22461.68 121.06 41471.53 88888.00 2023-11-15 14:38:03.000 319 22461.71 121.11 41471.51 88888.00 2023-11-15 14:38:04.000 319 22461.67 121.13 41471.41 88888.00 2023-11-15 14:38:05.000 319 22461.64 121.10 41471.38 47545.73 2023-11-15 14:38:06.000 319 22461.67 121.06 41471.53 88888.00 2023-11-15 14:38:07.000 319 22461.72 121.05 41471.72 88888.00 2023-11-15 14:38:08.000 319 22461.75 121.06 41471.69 88888.00 2023-11-15 14:38:09.000 319 22461.73 121.08 41471.56 88888.00 2023-11-15 14:38:10.000 319 22461.68 121.09 41471.50 47545.77 2023-11-15 14:38:11.000 319 22461.65 121.10 41471.47 88888.00 2023-11-15 14:38:12.000 319 22461.66 121.11 41471.45 88888.00 2023-11-15 14:38:13.000 319 22461.64 121.11 41471.50 88888.00 2023-11-15 14:38:14.000 319 22461.60 121.10 41471.60 88888.00 2023-11-15 14:38:15.000 319 22461.60 121.14 41471.65 47545.75 2023-11-15 14:38:16.000 319 22461.58 121.16 41471.54 88888.00 2023-11-15 14:38:17.000 319 22461.57 121.13 41471.38 88888.00 2023-11-15 14:38:18.000 319 22461.60 121.12 41471.36 88888.00 2023-11-15 14:38:19.000 319 22461.65 121.16 41471.45 88888.00 2023-11-15 14:38:20.000 319 22461.70 121.21 41471.55 47545.75 2023-11-15 14:38:21.000 319 22461.74 121.22 41471.61 88888.00 2023-11-15 14:38:22.000 319 22461.76 121.18 41471.64 88888.00 2023-11-15 14:38:23.000 319 22461.78 121.16 41471.63 88888.00 2023-11-15 14:38:24.000 319 22461.78 121.17 41471.59 88888.00 2023-11-15 14:38:25.000 319 22461.80 121.14 41471.55 47545.79 2023-11-15 14:38:26.000 319 22461.85 121.12 41471.48 88888.00 2023-11-15 14:38:27.000 319 22461.90 121.17 41471.46 88888.00 2023-11-15 14:38:28.000 319 22461.91 121.25 41471.51 88888.00 2023-11-15 14:38:29.000 319 22461.90 121.27 41471.59 88888.00 2023-11-15 14:38:30.000 319 22461.90 121.25 41471.57 47545.83 2023-11-15 14:38:31.000 319 22461.92 121.22 41471.52 88888.00 2023-11-15 14:38:32.000 319 22461.90 121.19 41471.51 88888.00 2023-11-15 14:38:33.000 319 22461.85 121.12 41471.53 88888.00 2023-11-15 14:38:34.000 319 22461.83 121.05 41471.49 88888.00 2023-11-15 14:38:35.000 319 22461.85 121.06 41471.41 47545.88 2023-11-15 14:38:36.000 319 22461.87 121.15 41471.34 88888.00 2023-11-15 14:38:37.000 319 22461.87 121.23 41471.34 88888.00 2023-11-15 14:38:38.000 319 22461.86 121.27 41471.39 88888.00 2023-11-15 14:38:39.000 319 22461.88 121.25 41471.48 88888.00 2023-11-15 14:38:40.000 319 22461.92 121.19 41471.51 47545.87 2023-11-15 14:38:41.000 319 22461.96 121.12 41471.46 88888.00 2023-11-15 14:38:42.000 319 22461.94 121.13 41471.44 88888.00 2023-11-15 14:38:43.000 319 22461.92 121.19 41471.51 88888.00 2023-11-15 14:38:44.000 319 22461.90 121.19 41471.59 88888.00 2023-11-15 14:38:45.000 319 22461.90 121.13 41471.62 47545.91 2023-11-15 14:38:46.000 319 22461.90 121.08 41471.61 88888.00 2023-11-15 14:38:47.000 319 22461.93 121.08 41471.61 88888.00 2023-11-15 14:38:48.000 319 22461.97 121.10 41471.66 88888.00 2023-11-15 14:38:49.000 319 22461.98 121.12 41471.66 88888.00 2023-11-15 14:38:50.000 319 22461.98 121.12 41471.57 47545.90 2023-11-15 14:38:51.000 319 22461.98 121.13 41471.49 88888.00 2023-11-15 14:38:52.000 319 22461.98 121.13 41471.47 88888.00 2023-11-15 14:38:53.000 319 22461.99 121.13 41471.47 88888.00 2023-11-15 14:38:54.000 319 22462.01 121.10 41471.43 88888.00 2023-11-15 14:38:55.000 319 22462.03 121.05 41471.38 47545.95 2023-11-15 14:38:56.000 319 22462.04 121.07 41471.40 88888.00 2023-11-15 14:38:57.000 319 22462.04 121.14 41471.43 88888.00 2023-11-15 14:38:58.000 319 22462.04 121.17 41471.33 88888.00 2023-11-15 14:38:59.000 319 22462.06 121.17 41471.21 88888.00 2023-11-15 14:39:00.000 319 22462.10 121.16 41471.20 47545.99 2023-11-15 14:39:01.000 319 22462.17 121.11 41471.26 88888.00 2023-11-15 14:39:02.000 319 22462.21 121.05 41471.30 88888.00 2023-11-15 14:39:03.000 319 22462.21 121.02 41471.29 88888.00 2023-11-15 14:39:04.000 319 22462.20 121.05 41471.26 88888.00 2023-11-15 14:39:05.000 319 22462.20 121.09 41471.25 47546.02 2023-11-15 14:39:06.000 319 22462.20 121.10 41471.26 88888.00 2023-11-15 14:39:07.000 319 22462.23 121.08 41471.33 88888.00 2023-11-15 14:39:08.000 319 22462.27 121.09 41471.44 88888.00 2023-11-15 14:39:09.000 319 22462.30 121.12 41471.48 88888.00 2023-11-15 14:39:10.000 319 22462.30 121.11 41471.46 47546.07 2023-11-15 14:39:11.000 319 22462.32 121.07 41471.47 88888.00 2023-11-15 14:39:12.000 319 22462.36 121.07 41471.56 88888.00 2023-11-15 14:39:13.000 319 22462.35 121.12 41471.58 88888.00 2023-11-15 14:39:14.000 319 22462.31 121.13 41471.49 88888.00 2023-11-15 14:39:15.000 319 22462.29 121.08 41471.44 47546.09 2023-11-15 14:39:16.000 319 22462.32 121.01 41471.48 88888.00 2023-11-15 14:39:17.000 319 22462.35 120.95 41471.53 88888.00 2023-11-15 14:39:18.000 319 22462.36 120.93 41471.55 88888.00 2023-11-15 14:39:19.000 319 22462.38 120.95 41471.51 88888.00 2023-11-15 14:39:20.000 319 22462.42 121.00 41471.49 47546.10 2023-11-15 14:39:21.000 319 22462.45 121.05 41471.54 88888.00 2023-11-15 14:39:22.000 319 22462.44 121.05 41471.60 88888.00 2023-11-15 14:39:23.000 319 22462.41 121.04 41471.53 88888.00 2023-11-15 14:39:24.000 319 22462.39 121.05 41471.38 88888.00 2023-11-15 14:39:25.000 319 22462.41 121.07 41471.34 47546.14 2023-11-15 14:39:26.000 319 22462.46 121.08 41471.43 88888.00 2023-11-15 14:39:27.000 319 22462.49 121.08 41471.51 88888.00 2023-11-15 14:39:28.000 319 22462.50 121.06 41471.55 88888.00 2023-11-15 14:39:29.000 319 22462.55 121.03 41471.60 88888.00 2023-11-15 14:39:30.000 319 22462.60 121.04 41471.64 47546.17 2023-11-15 14:39:31.000 319 22462.58 121.06 41471.62 88888.00 2023-11-15 14:39:32.000 319 22462.55 121.08 41471.54 88888.00 2023-11-15 14:39:33.000 319 22462.53 121.08 41471.44 88888.00 2023-11-15 14:39:34.000 319 22462.52 121.10 41471.41 88888.00 2023-11-15 14:39:35.000 319 22462.56 121.12 41471.48 47546.21 2023-11-15 14:39:36.000 319 22462.60 121.07 41471.54 88888.00 2023-11-15 14:39:37.000 319 22462.59 120.98 41471.48 88888.00 2023-11-15 14:39:38.000 319 22462.57 120.93 41471.39 88888.00 2023-11-15 14:39:39.000 319 22462.56 120.95 41471.41 88888.00 2023-11-15 14:39:40.000 319 22462.57 120.99 41471.50 47546.20 2023-11-15 14:39:41.000 319 22462.57 120.99 41471.53 88888.00 2023-11-15 14:39:42.000 319 22462.60 120.95 41471.47 88888.00 2023-11-15 14:39:43.000 319 22462.64 120.92 41471.43 88888.00 2023-11-15 14:39:44.000 319 22462.67 120.91 41471.44 88888.00 2023-11-15 14:39:45.000 319 22462.69 120.94 41471.50 47546.27 2023-11-15 14:39:46.000 319 22462.71 120.99 41471.55 88888.00 2023-11-15 14:39:47.000 319 22462.68 121.04 41471.55 88888.00 2023-11-15 14:39:48.000 319 22462.64 121.07 41471.54 88888.00 2023-11-15 14:39:49.000 319 22462.63 121.05 41471.59 88888.00 2023-11-15 14:39:50.000 319 22462.65 121.03 41471.67 47546.25 2023-11-15 14:39:51.000 319 22462.69 121.05 41471.69 88888.00 2023-11-15 14:39:52.000 319 22462.74 121.08 41471.67 88888.00 2023-11-15 14:39:53.000 319 22462.78 121.09 41471.65 88888.00 2023-11-15 14:39:54.000 319 22462.77 121.10 41471.63 88888.00 2023-11-15 14:39:55.000 319 22462.73 121.10 41471.59 47546.27 2023-11-15 14:39:56.000 319 22462.68 121.05 41471.51 88888.00 2023-11-15 14:39:57.000 319 22462.68 121.04 41471.49 88888.00 2023-11-15 14:39:58.000 319 22462.73 121.06 41471.49 88888.00 2023-11-15 14:39:59.000 319 22462.79 121.09 41471.46 88888.00 2023-11-15 14:40:00.000 319 22462.83 121.11 41471.49 47546.26 2023-11-15 14:40:01.000 319 22462.83 121.12 41471.59 88888.00 2023-11-15 14:40:02.000 319 22462.81 121.13 41471.66 88888.00 2023-11-15 14:40:03.000 319 22462.79 121.15 41471.66 88888.00 2023-11-15 14:40:04.000 319 22462.79 121.16 41471.55 88888.00 2023-11-15 14:40:05.000 319 22462.81 121.16 41471.46 47546.27 2023-11-15 14:40:06.000 319 22462.83 121.17 41471.52 88888.00 2023-11-15 14:40:07.000 319 22462.83 121.17 41471.66 88888.00 2023-11-15 14:40:08.000 319 22462.82 121.18 41471.77 88888.00 2023-11-15 14:40:09.000 319 22462.80 121.21 41471.80 88888.00 2023-11-15 14:40:10.000 319 22462.78 121.25 41471.77 47546.28 2023-11-15 14:40:11.000 319 22462.79 121.27 41471.75 88888.00 2023-11-15 14:40:12.000 319 22462.84 121.20 41471.73 88888.00 2023-11-15 14:40:13.000 319 22462.88 121.12 41471.69 88888.00 2023-11-15 14:40:14.000 319 22462.89 121.10 41471.64 88888.00 2023-11-15 14:40:15.000 319 22462.90 121.11 41471.64 47546.29 2023-11-15 14:40:16.000 319 22462.90 121.14 41471.67 88888.00 2023-11-15 14:40:17.000 319 22462.92 121.22 41471.70 88888.00 2023-11-15 14:40:18.000 319 22462.97 121.25 41471.73 88888.00 2023-11-15 14:40:19.000 319 22463.02 121.16 41471.77 88888.00 2023-11-15 14:40:20.000 319 22463.00 121.07 41471.77 47546.34 2023-11-15 14:40:21.000 319 22462.96 121.11 41471.73 88888.00 2023-11-15 14:40:22.000 319 22462.93 121.20 41471.71 88888.00 2023-11-15 14:40:23.000 319 22462.92 121.23 41471.69 88888.00 2023-11-15 14:40:24.000 319 22462.89 121.20 41471.70 88888.00 2023-11-15 14:40:25.000 319 22462.84 121.18 41471.72 47546.31 2023-11-15 14:40:26.000 319 22462.81 121.18 41471.72 88888.00 2023-11-15 14:40:27.000 319 22462.78 121.22 41471.66 88888.00 2023-11-15 14:40:28.000 319 22462.79 121.25 41471.61 88888.00 2023-11-15 14:40:29.000 319 22462.80 121.24 41471.58 88888.00 2023-11-15 14:40:30.000 319 22462.79 121.31 41471.64 47546.33 2023-11-15 14:40:31.000 319 22462.78 121.40 41471.75 88888.00 2023-11-15 14:40:32.000 319 22462.81 121.43 41471.76 88888.00 2023-11-15 14:40:33.000 319 22462.84 121.45 41471.62 88888.00 2023-11-15 14:40:34.000 319 22462.87 121.47 41471.56 88888.00 2023-11-15 14:40:35.000 319 22462.87 121.43 41471.64 47546.35 2023-11-15 14:40:36.000 319 22462.83 121.41 41471.66 88888.00 2023-11-15 14:40:37.000 319 22462.79 121.43 41471.61 88888.00 2023-11-15 14:40:38.000 319 22462.79 121.48 41471.63 88888.00 2023-11-15 14:40:39.000 319 22462.81 121.49 41471.65 88888.00 2023-11-15 14:40:40.000 319 22462.79 121.45 41471.60 47546.35 2023-11-15 14:40:41.000 319 22462.74 121.41 41471.57 88888.00 2023-11-15 14:40:42.000 319 22462.71 121.40 41471.63 88888.00 2023-11-15 14:40:43.000 319 22462.71 121.39 41471.69 88888.00 2023-11-15 14:40:44.000 319 22462.72 121.41 41471.69 88888.00 2023-11-15 14:40:45.000 319 22462.71 121.44 41471.62 47546.37 2023-11-15 14:40:46.000 319 22462.73 121.44 41471.48 88888.00 2023-11-15 14:40:47.000 319 22462.77 121.43 41471.41 88888.00 2023-11-15 14:40:48.000 319 22462.78 121.43 41471.50 88888.00 2023-11-15 14:40:49.000 319 22462.79 121.39 41471.59 88888.00 2023-11-15 14:40:50.000 319 22462.84 121.34 41471.54 47546.43 2023-11-15 14:40:51.000 319 22462.84 121.34 41471.49 88888.00 2023-11-15 14:40:52.000 319 22462.81 121.37 41471.45 88888.00 2023-11-15 14:40:53.000 319 22462.79 121.36 41471.45 88888.00 2023-11-15 14:40:54.000 319 22462.81 121.34 41471.55 88888.00 2023-11-15 14:40:55.000 319 22462.85 121.33 41471.69 47546.44 2023-11-15 14:40:56.000 319 22462.87 121.34 41471.73 88888.00 2023-11-15 14:40:57.000 319 22462.84 121.39 41471.74 88888.00 2023-11-15 14:40:58.000 319 22462.82 121.45 41471.77 88888.00 2023-11-15 14:40:59.000 319 22462.83 121.42 41471.73 88888.00 2023-11-15 14:41:00.000 319 22462.87 121.34 41471.64 47546.43 2023-11-15 14:41:01.000 319 22462.86 121.35 41471.63 88888.00 2023-11-15 14:41:02.000 319 22462.83 121.41 41471.69 88888.00 2023-11-15 14:41:03.000 319 22462.84 121.42 41471.71 88888.00 2023-11-15 14:41:04.000 319 22462.89 121.40 41471.69 88888.00 2023-11-15 14:41:05.000 319 22462.89 121.41 41471.64 47546.44 2023-11-15 14:41:06.000 319 22462.87 121.42 41471.60 88888.00 2023-11-15 14:41:07.000 319 22462.87 121.42 41471.62 88888.00 2023-11-15 14:41:08.000 319 22462.85 121.46 41471.69 88888.00 2023-11-15 14:41:09.000 319 22462.82 121.51 41471.72 88888.00 2023-11-15 14:41:10.000 319 22462.82 121.49 41471.66 47546.43 2023-11-15 14:41:11.000 319 22462.85 121.45 41471.62 88888.00 2023-11-15 14:41:12.000 319 22462.84 121.46 41471.70 88888.00 2023-11-15 14:41:13.000 319 22462.80 121.46 41471.79 88888.00 2023-11-15 14:41:14.000 319 22462.81 121.43 41471.72 88888.00 2023-11-15 14:41:15.000 319 22462.84 121.42 41471.57 47546.45 2023-11-15 14:41:16.000 319 22462.85 121.43 41471.53 88888.00 2023-11-15 14:41:17.000 319 22462.86 121.45 41471.59 88888.00 2023-11-15 14:41:18.000 319 22462.85 121.47 41471.66 88888.00 2023-11-15 14:41:19.000 319 22462.83 121.42 41471.70 88888.00 2023-11-15 14:41:20.000 319 22462.84 121.38 41471.71 47546.45 2023-11-15 14:41:21.000 319 22462.86 121.43 41471.71 88888.00 2023-11-15 14:41:22.000 319 22462.86 121.53 41471.70 88888.00 2023-11-15 14:41:23.000 319 22462.85 121.56 41471.63 88888.00 2023-11-15 14:41:24.000 319 22462.88 121.51 41471.59 88888.00 2023-11-15 14:41:25.000 319 22462.91 121.45 41471.66 47546.48 2023-11-15 14:41:26.000 319 22462.91 121.42 41471.75 88888.00 2023-11-15 14:41:27.000 319 22462.92 121.42 41471.74 88888.00 2023-11-15 14:41:28.000 319 22462.95 121.43 41471.69 88888.00 2023-11-15 14:41:29.000 319 22462.96 121.46 41471.67 88888.00 2023-11-15 14:41:30.000 319 22462.97 121.48 41471.69 47546.48 2023-11-15 14:41:31.000 319 22463.02 121.49 41471.72 88888.00 2023-11-15 14:41:32.000 319 22463.03 121.50 41471.75 88888.00 2023-11-15 14:41:33.000 319 22462.96 121.49 41471.76 88888.00 2023-11-15 14:41:34.000 319 22462.89 121.47 41471.70 88888.00 2023-11-15 14:41:35.000 319 22462.84 121.48 41471.64 47546.48 2023-11-15 14:41:36.000 319 22462.83 121.49 41471.63 88888.00 2023-11-15 14:41:37.000 319 22462.87 121.50 41471.65 88888.00 2023-11-15 14:41:38.000 319 22462.92 121.51 41471.68 88888.00 2023-11-15 14:41:39.000 319 22462.94 121.47 41471.66 88888.00 2023-11-15 14:41:40.000 319 22462.90 121.44 41471.64 47546.51 2023-11-15 14:41:41.000 319 22462.88 121.50 41471.69 88888.00 2023-11-15 14:41:42.000 319 22462.88 121.56 41471.69 88888.00 2023-11-15 14:41:43.000 319 22462.84 121.55 41471.62 88888.00 2023-11-15 14:41:44.000 319 22462.81 121.54 41471.63 88888.00 2023-11-15 14:41:45.000 319 22462.81 121.57 41471.68 47546.49 2023-11-15 14:41:46.000 319 22462.84 121.59 41471.66 88888.00 2023-11-15 14:41:47.000 319 22462.87 121.58 41471.59 88888.00 2023-11-15 14:41:48.000 319 22462.90 121.57 41471.57 88888.00 2023-11-15 14:41:49.000 319 22462.92 121.57 41471.62 88888.00 2023-11-15 14:41:50.000 319 22462.90 121.57 41471.65 47546.49 2023-11-15 14:41:51.000 319 22462.88 121.55 41471.68 88888.00 2023-11-15 14:41:52.000 319 22462.87 121.54 41471.68 88888.00 2023-11-15 14:41:53.000 319 22462.87 121.56 41471.64 88888.00 2023-11-15 14:41:54.000 319 22462.88 121.58 41471.59 88888.00 2023-11-15 14:41:55.000 319 22462.89 121.58 41471.61 47546.49 2023-11-15 14:41:56.000 319 22462.91 121.59 41471.66 88888.00 2023-11-15 14:41:57.000 319 22462.94 121.60 41471.73 88888.00 2023-11-15 14:41:58.000 319 22462.98 121.58 41471.79 88888.00 2023-11-15 14:41:59.000 319 22462.99 121.55 41471.83 88888.00 2023-11-15 14:42:00.000 319 22462.98 121.53 41471.83 47546.51 2023-11-15 14:42:01.000 319 22462.99 121.52 41471.79 88888.00 2023-11-15 14:42:02.000 319 22462.97 121.50 41471.69 88888.00 2023-11-15 14:42:03.000 319 22462.90 121.50 41471.62 88888.00 2023-11-15 14:42:04.000 319 22462.88 121.53 41471.63 88888.00 2023-11-15 14:42:05.000 319 22462.95 121.59 41471.72 47546.55 2023-11-15 14:42:06.000 319 22462.99 121.61 41471.77 88888.00 2023-11-15 14:42:07.000 319 22462.96 121.58 41471.75 88888.00 2023-11-15 14:42:08.000 319 22462.94 121.56 41471.71 88888.00 2023-11-15 14:42:09.000 319 22462.96 121.57 41471.69 88888.00 2023-11-15 14:42:10.000 319 22462.96 121.61 41471.68 47546.51 2023-11-15 14:42:11.000 319 22462.92 121.67 41471.70 88888.00 2023-11-15 14:42:12.000 319 22462.89 121.68 41471.72 88888.00 2023-11-15 14:42:13.000 319 22462.88 121.63 41471.70 88888.00 2023-11-15 14:42:14.000 319 22462.92 121.60 41471.64 88888.00 2023-11-15 14:42:15.000 319 22462.98 121.62 41471.61 47546.50 2023-11-15 14:42:16.000 319 22463.01 121.67 41471.64 88888.00 2023-11-15 14:42:17.000 319 22463.00 121.69 41471.70 88888.00 2023-11-15 14:42:18.000 319 22462.99 121.69 41471.71 88888.00 2023-11-15 14:42:19.000 319 22462.99 121.69 41471.69 88888.00 2023-11-15 14:42:20.000 319 22462.99 121.70 41471.70 47546.50 2023-11-15 14:42:21.000 319 22462.98 121.73 41471.71 88888.00 2023-11-15 14:42:22.000 319 22462.98 121.75 41471.71 88888.00 2023-11-15 14:42:23.000 319 22463.00 121.77 41471.71 88888.00 2023-11-15 14:42:24.000 319 22463.04 121.74 41471.72 88888.00 2023-11-15 14:42:25.000 319 22463.06 121.67 41471.76 47546.53 2023-11-15 14:42:26.000 319 22463.03 121.63 41471.83 88888.00 2023-11-15 14:42:27.000 319 22463.03 121.67 41471.89 88888.00 2023-11-15 14:42:28.000 319 22463.06 121.74 41471.89 88888.00 2023-11-15 14:42:29.000 319 22463.07 121.75 41471.83 88888.00 2023-11-15 14:42:30.000 319 22463.09 121.67 41471.79 47546.54 2023-11-15 14:42:31.000 319 22463.09 121.61 41471.80 88888.00 2023-11-15 14:42:32.000 319 22463.08 121.63 41471.82 88888.00 2023-11-15 14:42:33.000 319 22463.08 121.63 41471.77 88888.00 2023-11-15 14:42:34.000 319 22463.08 121.58 41471.76 88888.00 2023-11-15 14:42:35.000 319 22463.08 121.56 41471.85 47546.52 2023-11-15 14:42:36.000 319 22463.06 121.58 41471.89 88888.00 2023-11-15 14:42:37.000 319 22463.02 121.61 41471.86 88888.00 2023-11-15 14:42:38.000 319 22463.00 121.63 41471.84 88888.00 2023-11-15 14:42:39.000 319 22462.99 121.59 41471.87 88888.00 2023-11-15 14:42:40.000 319 22462.99 121.55 41471.92 47546.55 2023-11-15 14:42:41.000 319 22463.01 121.58 41471.89 88888.00 2023-11-15 14:42:42.000 319 22463.02 121.61 41471.77 88888.00 2023-11-15 14:42:43.000 319 22463.04 121.61 41471.71 88888.00 2023-11-15 14:42:44.000 319 22463.09 121.63 41471.78 88888.00 2023-11-15 14:42:45.000 319 22463.11 121.70 41471.88 47546.55 2023-11-15 14:42:46.000 319 22463.10 121.78 41471.90 88888.00 2023-11-15 14:42:47.000 319 22463.09 121.80 41471.82 88888.00 2023-11-15 14:42:48.000 319 22463.09 121.75 41471.73 88888.00 2023-11-15 14:42:49.000 319 22463.10 121.73 41471.66 88888.00 2023-11-15 14:42:50.000 319 22463.07 121.72 41471.68 47546.56 2023-11-15 14:42:51.000 319 22463.04 121.71 41471.75 88888.00 2023-11-15 14:42:52.000 319 22463.06 121.67 41471.76 88888.00 2023-11-15 14:42:53.000 319 22463.05 121.60 41471.71 88888.00 2023-11-15 14:42:54.000 319 22463.02 121.58 41471.71 88888.00 2023-11-15 14:42:55.000 319 22463.02 121.63 41471.75 47546.55 2023-11-15 14:42:56.000 319 22463.06 121.66 41471.73 88888.00 2023-11-15 14:42:57.000 319 22463.06 121.66 41471.65 88888.00 2023-11-15 14:42:58.000 319 22463.03 121.67 41471.59 88888.00 2023-11-15 14:42:59.000 319 22463.02 121.70 41471.59 88888.00 2023-11-15 14:43:00.000 319 22463.03 121.73 41471.64 47546.54 2023-11-15 14:43:01.000 319 22463.02 121.72 41471.62 88888.00 2023-11-15 14:43:02.000 319 22463.01 121.68 41471.57 88888.00 2023-11-15 14:43:03.000 319 22463.00 121.66 41471.57 88888.00 2023-11-15 14:43:04.000 319 22462.99 121.62 41471.64 88888.00 2023-11-15 14:43:05.000 319 22462.96 121.60 41471.73 47546.54 2023-11-15 14:43:06.000 319 22462.94 121.64 41471.73 88888.00 2023-11-15 14:43:07.000 319 22462.93 121.67 41471.68 88888.00 2023-11-15 14:43:08.000 319 22462.94 121.67 41471.65 88888.00 2023-11-15 14:43:09.000 319 22462.98 121.63 41471.66 88888.00 2023-11-15 14:43:10.000 319 22463.02 121.57 41471.66 47546.57 2023-11-15 14:43:11.000 319 22463.01 121.56 41471.65 88888.00 2023-11-15 14:43:12.000 319 22463.03 121.55 41471.66 88888.00 2023-11-15 14:43:13.000 319 22463.10 121.52 41471.68 88888.00 2023-11-15 14:43:14.000 319 22463.13 121.48 41471.68 88888.00 2023-11-15 14:43:15.000 319 22463.07 121.48 41471.65 47546.58 2023-11-15 14:43:16.000 319 22463.07 121.52 41471.67 88888.00 2023-11-15 14:43:17.000 319 22463.13 121.53 41471.77 88888.00 2023-11-15 14:43:18.000 319 22463.17 121.54 41471.84 88888.00 2023-11-15 14:43:19.000 319 22463.18 121.58 41471.85 88888.00 2023-11-15 14:43:20.000 319 22463.17 121.57 41471.79 47546.57 2023-11-15 14:43:21.000 319 22463.16 121.50 41471.69 88888.00 2023-11-15 14:43:22.000 319 22463.20 121.47 41471.66 88888.00 2023-11-15 14:43:23.000 319 22463.25 121.52 41471.73 88888.00 2023-11-15 14:43:24.000 319 22463.27 121.59 41471.81 88888.00 2023-11-15 14:43:25.000 319 22463.27 121.60 41471.78 47546.56 2023-11-15 14:43:26.000 319 22463.23 121.58 41471.70 88888.00 2023-11-15 14:43:27.000 319 22463.14 121.58 41471.66 88888.00 2023-11-15 14:43:28.000 319 22463.09 121.55 41471.66 88888.00 2023-11-15 14:43:29.000 319 22463.10 121.51 41471.66 88888.00 2023-11-15 14:43:30.000 319 22463.16 121.52 41471.69 47546.59 2023-11-15 14:43:31.000 319 22463.22 121.59 41471.74 88888.00 2023-11-15 14:43:32.000 319 22463.25 121.65 41471.79 88888.00 2023-11-15 14:43:33.000 319 22463.19 121.66 41471.75 88888.00 2023-11-15 14:43:34.000 319 22463.08 121.61 41471.66 88888.00 2023-11-15 14:43:35.000 319 22463.02 121.53 41471.60 47546.55 2023-11-15 14:43:36.000 319 22463.06 121.52 41471.66 88888.00 2023-11-15 14:43:37.000 319 22463.10 121.55 41471.69 88888.00 2023-11-15 14:43:38.000 319 22463.12 121.54 41471.66 88888.00 2023-11-15 14:43:39.000 319 22463.10 121.50 41471.71 88888.00 2023-11-15 14:43:40.000 319 22463.10 121.51 41471.79 47546.54 2023-11-15 14:43:41.000 319 22463.13 121.52 41471.79 88888.00 2023-11-15 14:43:42.000 319 22463.14 121.54 41471.79 88888.00 2023-11-15 14:43:43.000 319 22463.11 121.57 41471.77 88888.00 2023-11-15 14:43:44.000 319 22463.11 121.54 41471.72 88888.00 2023-11-15 14:43:45.000 319 22463.10 121.46 41471.66 47546.51 2023-11-15 14:43:46.000 319 22463.06 121.46 41471.65 88888.00 2023-11-15 14:43:47.000 319 22463.02 121.54 41471.69 88888.00 2023-11-15 14:43:48.000 319 22462.99 121.60 41471.75 88888.00 2023-11-15 14:43:49.000 319 22462.97 121.56 41471.81 88888.00 2023-11-15 14:43:50.000 319 22462.98 121.48 41471.83 47546.51 2023-11-15 14:43:51.000 319 22462.99 121.46 41471.82 88888.00 2023-11-15 14:43:52.000 319 22462.95 121.47 41471.83 88888.00 2023-11-15 14:43:53.000 319 22462.91 121.50 41471.85 88888.00 2023-11-15 14:43:54.000 319 22462.92 121.52 41471.86 88888.00 2023-11-15 14:43:55.000 319 22462.97 121.52 41471.84 47546.53 2023-11-15 14:43:56.000 319 22462.99 121.52 41471.80 88888.00 2023-11-15 14:43:57.000 319 22462.97 121.55 41471.78 88888.00 2023-11-15 14:43:58.000 319 22462.97 121.58 41471.77 88888.00 2023-11-15 14:43:59.000 319 22462.98 121.56 41471.73 88888.00 2023-11-15 14:44:00.000 319 22463.01 121.54 41471.70 47546.54 2023-11-15 14:44:01.000 319 22463.00 121.55 41471.73 88888.00 2023-11-15 14:44:02.000 319 22462.98 121.59 41471.73 88888.00 2023-11-15 14:44:03.000 319 22462.99 121.61 41471.63 88888.00 2023-11-15 14:44:04.000 319 22463.02 121.59 41471.62 88888.00 2023-11-15 14:44:05.000 319 22463.03 121.57 41471.75 47546.54 2023-11-15 14:44:06.000 319 22463.00 121.57 41471.79 88888.00 2023-11-15 14:44:07.000 319 22462.99 121.59 41471.71 88888.00 2023-11-15 14:44:08.000 319 22462.99 121.61 41471.69 88888.00 2023-11-15 14:44:09.000 319 22463.00 121.59 41471.77 88888.00 2023-11-15 14:44:10.000 319 22463.01 121.55 41471.78 47546.49 2023-11-15 14:44:11.000 319 22462.97 121.52 41471.69 88888.00 2023-11-15 14:44:12.000 319 22462.91 121.51 41471.64 88888.00 2023-11-15 14:44:13.000 319 22462.88 121.47 41471.62 88888.00 2023-11-15 14:44:14.000 319 22462.91 121.46 41471.62 88888.00 2023-11-15 14:44:15.000 319 22462.97 121.49 41471.66 47546.51 2023-11-15 14:44:16.000 319 22463.01 121.53 41471.67 88888.00 2023-11-15 14:44:17.000 319 22462.99 121.52 41471.62 88888.00 2023-11-15 14:44:18.000 319 22462.94 121.48 41471.56 88888.00 2023-11-15 14:44:19.000 319 22462.93 121.49 41471.59 88888.00 2023-11-15 14:44:20.000 319 22462.94 121.52 41471.69 47546.54 2023-11-15 14:44:21.000 319 22462.96 121.52 41471.78 88888.00 2023-11-15 14:44:22.000 319 22462.96 121.52 41471.80 88888.00 2023-11-15 14:44:23.000 319 22462.97 121.54 41471.76 88888.00 2023-11-15 14:44:24.000 319 22462.98 121.52 41471.72 88888.00 2023-11-15 14:44:25.000 319 22462.97 121.49 41471.73 47546.52 2023-11-15 14:44:26.000 319 22462.96 121.49 41471.73 88888.00 2023-11-15 14:44:27.000 319 22462.99 121.50 41471.69 88888.00 2023-11-15 14:44:28.000 319 22463.06 121.49 41471.65 88888.00 2023-11-15 14:44:29.000 319 22463.10 121.52 41471.61 88888.00 2023-11-15 14:44:30.000 319 22463.07 121.55 41471.62 47546.54 2023-11-15 14:44:31.000 319 22463.06 121.51 41471.69 88888.00 2023-11-15 14:44:32.000 319 22463.10 121.50 41471.70 88888.00 2023-11-15 14:44:33.000 319 22463.12 121.51 41471.64 88888.00 2023-11-15 14:44:34.000 319 22463.13 121.48 41471.64 88888.00 2023-11-15 14:44:35.000 319 22463.12 121.45 41471.70 47546.57 2023-11-15 14:44:36.000 319 22463.12 121.48 41471.72 88888.00 2023-11-15 14:44:37.000 319 22463.16 121.53 41471.66 88888.00 2023-11-15 14:44:38.000 319 22463.17 121.53 41471.56 88888.00 2023-11-15 14:44:39.000 319 22463.16 121.55 41471.50 88888.00 2023-11-15 14:44:40.000 319 22463.12 121.56 41471.45 47546.62 2023-11-15 14:44:41.000 319 22463.08 121.55 41471.46 88888.00 2023-11-15 14:44:42.000 319 22463.08 121.51 41471.56 88888.00 2023-11-15 14:44:43.000 319 22463.08 121.48 41471.65 88888.00 2023-11-15 14:44:44.000 319 22463.12 121.46 41471.69 88888.00 2023-11-15 14:44:45.000 319 22463.18 121.46 41471.73 47546.56 2023-11-15 14:44:46.000 319 22463.22 121.45 41471.77 88888.00 2023-11-15 14:44:47.000 319 22463.21 121.48 41471.77 88888.00 2023-11-15 14:44:48.000 319 22463.17 121.51 41471.78 88888.00 2023-11-15 14:44:49.000 319 22463.13 121.51 41471.74 88888.00 2023-11-15 14:44:50.000 319 22463.10 121.44 41471.70 47546.59 2023-11-15 14:44:51.000 319 22463.09 121.35 41471.70 88888.00 2023-11-15 14:44:52.000 319 22463.10 121.28 41471.69 88888.00 2023-11-15 14:44:53.000 319 22463.12 121.25 41471.67 88888.00 2023-11-15 14:44:54.000 319 22463.12 121.26 41471.66 88888.00 2023-11-15 14:44:55.000 319 22463.09 121.28 41471.64 47546.61 2023-11-15 14:44:56.000 319 22463.08 121.28 41471.64 88888.00 2023-11-15 14:44:57.000 319 22463.09 121.25 41471.67 88888.00 2023-11-15 14:44:58.000 319 22463.08 121.23 41471.67 88888.00 2023-11-15 14:44:59.000 319 22463.07 121.22 41471.64 88888.00 2023-11-15 14:45:00.000 319 22463.08 121.24 41471.67 47546.59 2023-11-15 14:45:01.000 319 22463.14 121.31 41471.78 88888.00 2023-11-15 14:45:02.000 319 22463.19 121.34 41471.85 88888.00 2023-11-15 14:45:03.000 319 22463.16 121.32 41471.82 88888.00 2023-11-15 14:45:04.000 319 22463.13 121.29 41471.75 88888.00 2023-11-15 14:45:05.000 319 22463.13 121.26 41471.69 47546.62 2023-11-15 14:45:06.000 319 22463.13 121.26 41471.65 88888.00 2023-11-15 14:45:07.000 319 22463.10 121.26 41471.62 88888.00 2023-11-15 14:45:08.000 319 22463.07 121.22 41471.59 88888.00 2023-11-15 14:45:09.000 319 22463.08 121.17 41471.57 88888.00 2023-11-15 14:45:10.000 319 22463.08 121.24 41471.59 47546.59 2023-11-15 14:45:11.000 319 22463.04 121.37 41471.63 88888.00 2023-11-15 14:45:12.000 319 22463.02 121.47 41471.66 88888.00 2023-11-15 14:45:13.000 319 22463.03 121.52 41471.63 88888.00 2023-11-15 14:45:14.000 319 22463.02 121.51 41471.62 88888.00 2023-11-15 14:45:15.000 319 22463.02 121.45 41471.67 47546.59 2023-11-15 14:45:16.000 319 22463.00 121.41 41471.71 88888.00 2023-11-15 14:45:17.000 319 22463.04 121.37 41471.71 88888.00 2023-11-15 14:45:18.000 319 22463.12 121.39 41471.70 88888.00 2023-11-15 14:45:19.000 319 22463.12 121.45 41471.71 88888.00 2023-11-15 14:45:20.000 319 22463.08 121.44 41471.71 47546.56 2023-11-15 14:45:21.000 319 22463.09 121.41 41471.69 88888.00 2023-11-15 14:45:22.000 319 22463.09 121.42 41471.68 88888.00 2023-11-15 14:45:23.000 319 22463.03 121.42 41471.63 88888.00 2023-11-15 14:45:24.000 319 22462.99 121.39 41471.60 88888.00 2023-11-15 14:45:25.000 319 22462.99 121.41 41471.62 47546.58 2023-11-15 14:45:26.000 319 22462.99 121.44 41471.62 88888.00 2023-11-15 14:45:27.000 319 22462.99 121.45 41471.56 88888.00 2023-11-15 14:45:28.000 319 22462.98 121.41 41471.49 88888.00 2023-11-15 14:45:29.000 319 22462.99 121.36 41471.52 88888.00 2023-11-15 14:45:30.000 319 22463.00 121.34 41471.62 47546.55 2023-11-15 14:45:31.000 319 22462.99 121.33 41471.61 88888.00 2023-11-15 14:45:32.000 319 22462.97 121.31 41471.54 88888.00 2023-11-15 14:45:33.000 319 22462.98 121.28 41471.50 88888.00 2023-11-15 14:45:34.000 319 22463.02 121.29 41471.54 88888.00 2023-11-15 14:45:35.000 319 22463.05 121.35 41471.57 47546.57 2023-11-15 14:45:36.000 319 22463.05 121.40 41471.56 88888.00 2023-11-15 14:45:37.000 319 22463.05 121.41 41471.55 88888.00 2023-11-15 14:45:38.000 319 22463.07 121.43 41471.58 88888.00 2023-11-15 14:45:39.000 319 22463.08 121.46 41471.62 88888.00 2023-11-15 14:45:40.000 319 22463.05 121.45 41471.61 47546.57 2023-11-15 14:45:41.000 319 22463.02 121.48 41471.56 88888.00 2023-11-15 14:45:42.000 319 22463.03 121.55 41471.52 88888.00 2023-11-15 14:45:43.000 319 22463.07 121.56 41471.49 88888.00 2023-11-15 14:45:44.000 319 22463.11 121.49 41471.49 88888.00 2023-11-15 14:45:45.000 319 22463.15 121.45 41471.54 47546.57 2023-11-15 14:45:46.000 319 22463.16 121.48 41471.57 88888.00 2023-11-15 14:45:47.000 319 22463.12 121.47 41471.57 88888.00 2023-11-15 14:45:48.000 319 22463.08 121.40 41471.59 88888.00 2023-11-15 14:45:49.000 319 22463.06 121.30 41471.59 88888.00 2023-11-15 14:45:50.000 319 22463.10 121.27 41471.63 47546.58 2023-11-15 14:45:51.000 319 22463.18 121.33 41471.77 88888.00 2023-11-15 14:45:52.000 319 22463.23 121.41 41471.89 88888.00 2023-11-15 14:45:53.000 319 22463.20 121.44 41471.87 88888.00 2023-11-15 14:45:54.000 319 22463.19 121.42 41471.76 88888.00 2023-11-15 14:45:55.000 319 22463.21 121.36 41471.67 47546.60 2023-11-15 14:45:56.000 319 22463.18 121.31 41471.61 88888.00 2023-11-15 14:45:57.000 319 22463.13 121.33 41471.55 88888.00 2023-11-15 14:45:58.000 319 22463.15 121.40 41471.51 88888.00 2023-11-15 14:45:59.000 319 22463.22 121.43 41471.53 88888.00 2023-11-15 14:46:00.000 319 22463.26 121.39 41471.61 47546.58 2023-11-15 14:46:01.000 319 22463.28 121.33 41471.69 88888.00 2023-11-15 14:46:02.000 319 22463.29 121.30 41471.71 88888.00 2023-11-15 14:46:03.000 319 22463.29 121.31 41471.69 88888.00 2023-11-15 14:46:04.000 319 22463.28 121.31 41471.62 88888.00 2023-11-15 14:46:05.000 319 22463.27 121.32 41471.57 47546.62 2023-11-15 14:46:06.000 319 22463.26 121.35 41471.54 88888.00 2023-11-15 14:46:07.000 319 22463.26 121.39 41471.52 88888.00 2023-11-15 14:46:08.000 319 22463.26 121.44 41471.54 88888.00 2023-11-15 14:46:09.000 319 22463.28 121.44 41471.57 88888.00 2023-11-15 14:46:10.000 319 22463.31 121.41 41471.57 47546.63 2023-11-15 14:46:11.000 319 22463.32 121.39 41471.59 88888.00 2023-11-15 14:46:12.000 319 22463.28 121.36 41471.61 88888.00 2023-11-15 14:46:13.000 319 22463.24 121.33 41471.61 88888.00 2023-11-15 14:46:14.000 319 22463.22 121.35 41471.64 88888.00 2023-11-15 14:46:15.000 319 22463.23 121.36 41471.69 47546.62 2023-11-15 14:46:16.000 319 22463.27 121.35 41471.69 88888.00 2023-11-15 14:46:17.000 319 22463.31 121.33 41471.67 88888.00 2023-11-15 14:46:18.000 319 22463.30 121.37 41471.62 88888.00 2023-11-15 14:46:19.000 319 22463.28 121.44 41471.62 88888.00 2023-11-15 14:46:20.000 319 22463.27 121.49 41471.66 47546.62 2023-11-15 14:46:21.000 319 22463.26 121.46 41471.66 88888.00 2023-11-15 14:46:22.000 319 22463.22 121.40 41471.61 88888.00 2023-11-15 14:46:23.000 319 22463.19 121.39 41471.54 88888.00 2023-11-15 14:46:24.000 319 22463.16 121.38 41471.52 88888.00 2023-11-15 14:46:25.000 319 22463.15 121.35 41471.59 47546.63 2023-11-15 14:46:26.000 319 22463.17 121.38 41471.65 88888.00 2023-11-15 14:46:27.000 319 22463.18 121.43 41471.62 88888.00 2023-11-15 14:46:28.000 319 22463.18 121.45 41471.56 88888.00 2023-11-15 14:46:29.000 319 22463.18 121.45 41471.55 88888.00 2023-11-15 14:46:30.000 319 22463.18 121.46 41471.59 47546.57 2023-11-15 14:46:31.000 319 22463.17 121.44 41471.59 88888.00 2023-11-15 14:46:32.000 319 22463.16 121.36 41471.56 88888.00 2023-11-15 14:46:33.000 319 22463.15 121.32 41471.57 88888.00 2023-11-15 14:46:34.000 319 22463.12 121.35 41471.61 88888.00 2023-11-15 14:46:35.000 319 22463.12 121.41 41471.68 47546.61 2023-11-15 14:46:36.000 319 22463.13 121.45 41471.76 88888.00 2023-11-15 14:46:37.000 319 22463.12 121.46 41471.79 88888.00 2023-11-15 14:46:38.000 319 22463.08 121.44 41471.78 88888.00 2023-11-15 14:46:39.000 319 22463.08 121.42 41471.73 88888.00 2023-11-15 14:46:40.000 319 22463.11 121.40 41471.70 47546.60 2023-11-15 14:46:41.000 319 22463.12 121.37 41471.67 88888.00 2023-11-15 14:46:42.000 319 22463.10 121.33 41471.66 88888.00 2023-11-15 14:46:43.000 319 22463.07 121.32 41471.71 88888.00 2023-11-15 14:46:44.000 319 22463.06 121.30 41471.77 88888.00 2023-11-15 14:46:45.000 319 22463.06 121.27 41471.77 47546.59 2023-11-15 14:46:46.000 319 22463.03 121.27 41471.73 88888.00 2023-11-15 14:46:47.000 319 22463.02 121.30 41471.68 88888.00 2023-11-15 14:46:48.000 319 22463.06 121.34 41471.66 88888.00 2023-11-15 14:46:49.000 319 22463.11 121.40 41471.71 88888.00 2023-11-15 14:46:50.000 319 22463.12 121.49 41471.74 47546.52 2023-11-15 14:46:51.000 319 22463.09 121.57 41471.74 88888.00 2023-11-15 14:46:52.000 319 22463.08 121.59 41471.76 88888.00 2023-11-15 14:46:53.000 319 22463.07 121.56 41471.79 88888.00 2023-11-15 14:46:54.000 319 22463.04 121.58 41471.82 88888.00 2023-11-15 14:46:55.000 319 22463.00 121.60 41471.84 47546.51 2023-11-15 14:46:56.000 319 22462.96 121.55 41471.84 88888.00 2023-11-15 14:46:57.000 319 22462.92 121.52 41471.81 88888.00 2023-11-15 14:46:58.000 319 22462.91 121.54 41471.77 88888.00 2023-11-15 14:46:59.000 319 22462.89 121.56 41471.73 88888.00 2023-11-15 14:47:00.000 319 22462.85 121.58 41471.73 47546.44 2023-11-15 14:47:01.000 319 22462.85 121.59 41471.81 88888.00 2023-11-15 14:47:02.000 319 22462.91 121.57 41471.89 88888.00 2023-11-15 14:47:03.000 319 22462.96 121.53 41471.89 88888.00 2023-11-15 14:47:04.000 319 22462.94 121.49 41471.81 88888.00 2023-11-15 14:47:05.000 319 22462.90 121.42 41471.79 47546.44 2023-11-15 14:47:06.000 319 22462.89 121.38 41471.77 88888.00 2023-11-15 14:47:07.000 319 22462.87 121.41 41471.66 88888.00 2023-11-15 14:47:08.000 319 22462.85 121.46 41471.53 88888.00 2023-11-15 14:47:09.000 319 22462.88 121.52 41471.51 88888.00 2023-11-15 14:47:10.000 319 22462.96 121.54 41471.58 47546.46 2023-11-15 14:47:11.000 319 22462.99 121.52 41471.61 88888.00 2023-11-15 14:47:12.000 319 22462.97 121.49 41471.59 88888.00 2023-11-15 14:47:13.000 319 22462.99 121.46 41471.60 88888.00 2023-11-15 14:47:14.000 319 22463.08 121.48 41471.67 88888.00 2023-11-15 14:47:15.000 319 22463.16 121.53 41471.73 47546.50 2023-11-15 14:47:16.000 319 22463.14 121.51 41471.72 88888.00 2023-11-15 14:47:17.000 319 22463.08 121.50 41471.69 88888.00 2023-11-15 14:47:18.000 319 22463.08 121.52 41471.70 88888.00 2023-11-15 14:47:19.000 319 22463.13 121.49 41471.66 88888.00 2023-11-15 14:47:20.000 319 22463.18 121.44 41471.60 47546.54 2023-11-15 14:47:21.000 319 22463.22 121.42 41471.59 88888.00 2023-11-15 14:47:22.000 319 22463.25 121.45 41471.60 88888.00 2023-11-15 14:47:23.000 319 22463.26 121.50 41471.56 88888.00 2023-11-15 14:47:24.000 319 22463.23 121.52 41471.48 88888.00 2023-11-15 14:47:25.000 319 22463.23 121.45 41471.44 47546.51 2023-11-15 14:47:26.000 319 22463.29 121.38 41471.48 88888.00 2023-11-15 14:47:27.000 319 22463.33 121.39 41471.54 88888.00 2023-11-15 14:47:28.000 319 22463.32 121.45 41471.55 88888.00 2023-11-15 14:47:29.000 319 22463.30 121.46 41471.55 88888.00 2023-11-15 14:47:30.000 319 22463.27 121.40 41471.54 47546.50 2023-11-15 14:47:31.000 319 22463.26 121.36 41471.55 88888.00 2023-11-15 14:47:32.000 319 22463.26 121.35 41471.61 88888.00 2023-11-15 14:47:33.000 319 22463.27 121.36 41471.70 88888.00 2023-11-15 14:47:34.000 319 22463.28 121.38 41471.81 88888.00 2023-11-15 14:47:35.000 319 22463.29 121.38 41471.83 47546.55 2023-11-15 14:47:36.000 319 22463.28 121.33 41471.75 88888.00 2023-11-15 14:47:37.000 319 22463.25 121.29 41471.66 88888.00 2023-11-15 14:47:38.000 319 22463.24 121.28 41471.62 88888.00 2023-11-15 14:47:39.000 319 22463.26 121.35 41471.66 88888.00 2023-11-15 14:47:40.000 319 22463.27 121.40 41471.73 47546.55 2023-11-15 14:47:41.000 319 22463.24 121.38 41471.81 88888.00 2023-11-15 14:47:42.000 319 22463.22 121.37 41471.86 88888.00 2023-11-15 14:47:43.000 319 22463.23 121.37 41471.84 88888.00 2023-11-15 14:47:44.000 319 22463.22 121.38 41471.77 88888.00 2023-11-15 14:47:45.000 319 22463.17 121.44 41471.71 47546.52 2023-11-15 14:47:46.000 319 22463.15 121.47 41471.69 88888.00 2023-11-15 14:47:47.000 319 22463.15 121.46 41471.69 88888.00 2023-11-15 14:47:48.000 319 22463.12 121.44 41471.68 88888.00 2023-11-15 14:47:49.000 319 22463.09 121.45 41471.72 88888.00 2023-11-15 14:47:50.000 319 22463.05 121.46 41471.77 47546.48 2023-11-15 14:47:51.000 319 22462.99 121.49 41471.75 88888.00 2023-11-15 14:47:52.000 319 22462.94 121.53 41471.70 88888.00 2023-11-15 14:47:53.000 319 22462.94 121.55 41471.66 88888.00 2023-11-15 14:47:54.000 319 22462.96 121.53 41471.65 88888.00 2023-11-15 14:47:55.000 319 22462.95 121.55 41471.70 47546.49 2023-11-15 14:47:56.000 319 22462.95 121.56 41471.80 88888.00 2023-11-15 14:47:57.000 319 22462.99 121.55 41471.83 88888.00 2023-11-15 14:47:58.000 319 22462.99 121.53 41471.79 88888.00 2023-11-15 14:47:59.000 319 22462.94 121.50 41471.73 88888.00 2023-11-15 14:48:00.000 319 22462.94 121.49 41471.75 47546.49 2023-11-15 14:48:01.000 319 22462.94 121.49 41471.78 88888.00 2023-11-15 14:48:02.000 319 22462.93 121.49 41471.72 88888.00 2023-11-15 14:48:03.000 319 22462.92 121.50 41471.65 88888.00 2023-11-15 14:48:04.000 319 22462.92 121.50 41471.60 88888.00 2023-11-15 14:48:05.000 319 22462.91 121.47 41471.62 47546.44 2023-11-15 14:48:06.000 319 22462.92 121.43 41471.71 88888.00 2023-11-15 14:48:07.000 319 22462.93 121.44 41471.77 88888.00 2023-11-15 14:48:08.000 319 22462.92 121.49 41471.67 88888.00 2023-11-15 14:48:09.000 319 22462.94 121.50 41471.59 88888.00 2023-11-15 14:48:10.000 319 22462.98 121.45 41471.58 47546.49 2023-11-15 14:48:11.000 319 22463.00 121.43 41471.64 88888.00 2023-11-15 14:48:12.000 319 22463.00 121.50 41471.73 88888.00 2023-11-15 14:48:13.000 319 22463.02 121.56 41471.82 88888.00 2023-11-15 14:48:14.000 319 22463.04 121.54 41471.84 88888.00 2023-11-15 14:48:15.000 319 22463.06 121.51 41471.79 47546.49 2023-11-15 14:48:16.000 319 22463.09 121.55 41471.70 88888.00 2023-11-15 14:48:17.000 319 22463.12 121.57 41471.63 88888.00 2023-11-15 14:48:18.000 319 22463.14 121.52 41471.64 88888.00 2023-11-15 14:48:19.000 319 22463.16 121.48 41471.69 88888.00 2023-11-15 14:48:20.000 319 22463.17 121.49 41471.73 47546.48 2023-11-15 14:48:21.000 319 22463.15 121.52 41471.74 88888.00 2023-11-15 14:48:22.000 319 22463.11 121.50 41471.72 88888.00 2023-11-15 14:48:23.000 319 22463.12 121.46 41471.69 88888.00 2023-11-15 14:48:24.000 319 22463.17 121.39 41471.70 88888.00 2023-11-15 14:48:25.000 319 22463.19 121.33 41471.70 47546.53 2023-11-15 14:48:26.000 319 22463.16 121.35 41471.66 88888.00 2023-11-15 14:48:27.000 319 22463.12 121.45 41471.61 88888.00 2023-11-15 14:48:28.000 319 22463.11 121.53 41471.64 88888.00 2023-11-15 14:48:29.000 319 22463.13 121.55 41471.75 88888.00 2023-11-15 14:48:30.000 319 22463.17 121.55 41471.81 47546.53 2023-11-15 14:48:31.000 319 22463.22 121.50 41471.81 88888.00 2023-11-15 14:48:32.000 319 22463.26 121.45 41471.82 88888.00 2023-11-15 14:48:33.000 319 22463.26 121.46 41471.81 88888.00 2023-11-15 14:48:34.000 319 22463.20 121.44 41471.75 88888.00 2023-11-15 14:48:35.000 319 22463.15 121.43 41471.71 47546.56 2023-11-15 14:48:36.000 319 22463.15 121.41 41471.73 88888.00 2023-11-15 14:48:37.000 319 22463.16 121.37 41471.79 88888.00 2023-11-15 14:48:38.000 319 22463.18 121.37 41471.82 88888.00 2023-11-15 14:48:39.000 319 22463.16 121.39 41471.82 88888.00 2023-11-15 14:48:40.000 319 22463.11 121.44 41471.79 47546.50 2023-11-15 14:48:41.000 319 22463.08 121.48 41471.75 88888.00 2023-11-15 14:48:42.000 319 22463.09 121.47 41471.75 88888.00 2023-11-15 14:48:43.000 319 22463.08 121.42 41471.78 88888.00 2023-11-15 14:48:44.000 319 22463.02 121.41 41471.79 88888.00 2023-11-15 14:48:45.000 319 22462.95 121.44 41471.80 47546.51 2023-11-15 14:48:46.000 319 22462.95 121.47 41471.81 88888.00 2023-11-15 14:48:47.000 319 22462.98 121.46 41471.79 88888.00 2023-11-15 14:48:48.000 319 22463.01 121.46 41471.81 88888.00 2023-11-15 14:48:49.000 319 22463.07 121.50 41471.89 88888.00 2023-11-15 14:48:50.000 319 22463.08 121.55 41471.94 47546.46 2023-11-15 14:48:51.000 319 22463.02 121.55 41471.91 88888.00 2023-11-15 14:48:52.000 319 22462.97 121.53 41471.86 88888.00 2023-11-15 14:48:53.000 319 22462.99 121.50 41471.76 88888.00 2023-11-15 14:48:54.000 319 22463.01 121.51 41471.64 88888.00 2023-11-15 14:48:55.000 319 22463.01 121.55 41471.62 47546.45 2023-11-15 14:48:56.000 319 22462.98 121.55 41471.62 88888.00 2023-11-15 14:48:57.000 319 22462.97 121.47 41471.57 88888.00 2023-11-15 14:48:58.000 319 22462.96 121.41 41471.51 88888.00 2023-11-15 14:48:59.000 319 22462.99 121.42 41471.50 88888.00 2023-11-15 14:49:00.000 319 22463.03 121.43 41471.48 47546.46 2023-11-15 14:49:01.000 319 22463.01 121.38 41471.46 88888.00 2023-11-15 14:49:02.000 319 22462.97 121.36 41471.54 88888.00 2023-11-15 14:49:03.000 319 22462.96 121.42 41471.60 88888.00 2023-11-15 14:49:04.000 319 22462.97 121.50 41471.59 88888.00 2023-11-15 14:49:05.000 319 22462.99 121.52 41471.61 47546.43 2023-11-15 14:49:06.000 319 22463.01 121.50 41471.67 88888.00 2023-11-15 14:49:07.000 319 22463.01 121.51 41471.70 88888.00 2023-11-15 14:49:08.000 319 22463.00 121.55 41471.68 88888.00 2023-11-15 14:49:09.000 319 22462.99 121.51 41471.66 88888.00 2023-11-15 14:49:10.000 319 22463.01 121.44 41471.67 47546.43 2023-11-15 14:49:11.000 319 22463.03 121.45 41471.66 88888.00 2023-11-15 14:49:12.000 319 22462.99 121.53 41471.64 88888.00 2023-11-15 14:49:13.000 319 22462.88 121.57 41471.61 88888.00 2023-11-15 14:49:14.000 319 22462.84 121.56 41471.53 88888.00 2023-11-15 14:49:15.000 319 22462.86 121.55 41471.46 47546.44 2023-11-15 14:49:16.000 319 22462.84 121.55 41471.43 88888.00 2023-11-15 14:49:17.000 319 22462.81 121.58 41471.46 88888.00 2023-11-15 14:49:18.000 319 22462.83 121.56 41471.48 88888.00 2023-11-15 14:49:19.000 319 22462.86 121.54 41471.46 88888.00 2023-11-15 14:49:20.000 319 22462.86 121.57 41471.41 47546.44 2023-11-15 14:49:21.000 319 22462.88 121.59 41471.38 88888.00 2023-11-15 14:49:22.000 319 22462.93 121.54 41471.40 88888.00 2023-11-15 14:49:23.000 319 22462.95 121.50 41471.46 88888.00 2023-11-15 14:49:24.000 319 22462.93 121.49 41471.50 88888.00 2023-11-15 14:49:25.000 319 22462.88 121.52 41471.50 47546.44 2023-11-15 14:49:26.000 319 22462.88 121.55 41471.51 88888.00 2023-11-15 14:49:27.000 319 22462.92 121.58 41471.55 88888.00 2023-11-15 14:49:28.000 319 22462.94 121.62 41471.59 88888.00 2023-11-15 14:49:29.000 319 22462.97 121.64 41471.61 88888.00 2023-11-15 14:49:30.000 319 22462.99 121.66 41471.62 47546.42 2023-11-15 14:49:31.000 319 22462.98 121.69 41471.63 88888.00 2023-11-15 14:49:32.000 319 22462.97 121.76 41471.63 88888.00 2023-11-15 14:49:33.000 319 22462.94 121.77 41471.57 88888.00 2023-11-15 14:49:34.000 319 22462.92 121.70 41471.53 88888.00 2023-11-15 14:49:35.000 319 22462.93 121.66 41471.54 47546.39 2023-11-15 14:49:36.000 319 22462.97 121.69 41471.56 88888.00 2023-11-15 14:49:37.000 319 22462.97 121.73 41471.56 88888.00 2023-11-15 14:49:38.000 319 22462.96 121.75 41471.61 88888.00 2023-11-15 14:49:39.000 319 22462.95 121.72 41471.68 88888.00 2023-11-15 14:49:40.000 319 22462.91 121.66 41471.68 47546.38 2023-11-15 14:49:41.000 319 22462.84 121.62 41471.60 88888.00 2023-11-15 14:49:42.000 319 22462.81 121.60 41471.55 88888.00 2023-11-15 14:49:43.000 319 22462.82 121.62 41471.57 88888.00 2023-11-15 14:49:44.000 319 22462.86 121.69 41471.61 88888.00 2023-11-15 14:49:45.000 319 22462.89 121.71 41471.60 47546.36 2023-11-15 14:49:46.000 319 22462.88 121.69 41471.52 88888.00 2023-11-15 14:49:47.000 319 22462.85 121.69 41471.53 88888.00 2023-11-15 14:49:48.000 319 22462.83 121.71 41471.62 88888.00 2023-11-15 14:49:49.000 319 22462.84 121.73 41471.64 88888.00 2023-11-15 14:49:50.000 319 22462.83 121.71 41471.57 47546.34 2023-11-15 14:49:51.000 319 22462.81 121.66 41471.50 88888.00 2023-11-15 14:49:52.000 319 22462.82 121.67 41471.47 88888.00 2023-11-15 14:49:53.000 319 22462.86 121.75 41471.43 88888.00 2023-11-15 14:49:54.000 319 22462.89 121.78 41471.44 88888.00 2023-11-15 14:49:55.000 319 22462.90 121.75 41471.50 47546.35 2023-11-15 14:49:56.000 319 22462.91 121.71 41471.51 88888.00 2023-11-15 14:49:57.000 319 22462.86 121.67 41471.44 88888.00 2023-11-15 14:49:58.000 319 22462.82 121.66 41471.41 88888.00 2023-11-15 14:49:59.000 319 22462.85 121.64 41471.50 88888.00 2023-11-15 14:50:00.000 319 22462.92 121.59 41471.58 47546.40 2023-11-15 14:50:01.000 319 22462.97 121.59 41471.60 88888.00 2023-11-15 14:50:02.000 319 22463.02 121.64 41471.59 88888.00 2023-11-15 14:50:03.000 319 22463.06 121.67 41471.59 88888.00 2023-11-15 14:50:04.000 319 22463.09 121.67 41471.63 88888.00 2023-11-15 14:50:05.000 319 22463.06 121.69 41471.66 47546.40 2023-11-15 14:50:06.000 319 22462.98 121.72 41471.63 88888.00 2023-11-15 14:50:07.000 319 22462.92 121.72 41471.60 88888.00 2023-11-15 14:50:08.000 319 22462.90 121.69 41471.59 88888.00 2023-11-15 14:50:09.000 319 22462.92 121.60 41471.54 88888.00 2023-11-15 14:50:10.000 319 22462.97 121.56 41471.51 47546.37 2023-11-15 14:50:11.000 319 22463.03 121.58 41471.54 88888.00 2023-11-15 14:50:12.000 319 22463.04 121.60 41471.56 88888.00 2023-11-15 14:50:13.000 319 22463.03 121.60 41471.55 88888.00 2023-11-15 14:50:14.000 319 22463.01 121.62 41471.54 88888.00 2023-11-15 14:50:15.000 319 22462.98 121.69 41471.48 47546.38 2023-11-15 14:50:16.000 319 22462.99 121.72 41471.43 88888.00 2023-11-15 14:50:17.000 319 22463.03 121.72 41471.43 88888.00 2023-11-15 14:50:18.000 319 22463.07 121.76 41471.44 88888.00 2023-11-15 14:50:19.000 319 22463.10 121.81 41471.44 88888.00 2023-11-15 14:50:20.000 319 22463.10 121.78 41471.44 47546.38 2023-11-15 14:50:21.000 319 22463.09 121.71 41471.45 88888.00 2023-11-15 14:50:22.000 319 22463.12 121.66 41471.41 88888.00 2023-11-15 14:50:23.000 319 22463.15 121.65 41471.37 88888.00 2023-11-15 14:50:24.000 319 22463.18 121.63 41471.38 88888.00 2023-11-15 14:50:25.000 319 22463.19 121.61 41471.40 47546.39 2023-11-15 14:50:26.000 319 22463.17 121.66 41471.41 88888.00 2023-11-15 14:50:27.000 319 22463.12 121.72 41471.43 88888.00 2023-11-15 14:50:28.000 319 22463.07 121.71 41471.47 88888.00 2023-11-15 14:50:29.000 319 22463.04 121.69 41471.43 88888.00 2023-11-15 14:50:30.000 319 22463.06 121.70 41471.40 47546.34 2023-11-15 14:50:31.000 319 22463.06 121.71 41471.53 88888.00 2023-11-15 14:50:32.000 319 22463.00 121.72 41471.66 88888.00 2023-11-15 14:50:33.000 319 22462.96 121.76 41471.71 88888.00 2023-11-15 14:50:34.000 319 22462.97 121.80 41471.70 88888.00 2023-11-15 14:50:35.000 319 22462.97 121.83 41471.64 47546.31 2023-11-15 14:50:36.000 319 22462.94 121.84 41471.57 88888.00 2023-11-15 14:50:37.000 319 22462.90 121.81 41471.52 88888.00 2023-11-15 14:50:38.000 319 22462.90 121.77 41471.53 88888.00 2023-11-15 14:50:39.000 319 22462.91 121.77 41471.55 88888.00 2023-11-15 14:50:40.000 319 22462.90 121.81 41471.53 47546.31 2023-11-15 14:50:41.000 319 22462.85 121.83 41471.53 88888.00 2023-11-15 14:50:42.000 319 22462.82 121.84 41471.54 88888.00 2023-11-15 14:50:43.000 319 22462.84 121.85 41471.52 88888.00 2023-11-15 14:50:44.000 319 22462.86 121.86 41471.47 88888.00 2023-11-15 14:50:45.000 319 22462.86 121.86 41471.48 47546.25 2023-11-15 14:50:46.000 319 22462.85 121.86 41471.54 88888.00 2023-11-15 14:50:47.000 319 22462.81 121.85 41471.54 88888.00 2023-11-15 14:50:48.000 319 22462.78 121.89 41471.55 88888.00 2023-11-15 14:50:49.000 319 22462.79 121.93 41471.57 88888.00 2023-11-15 14:50:50.000 319 22462.84 121.94 41471.53 47546.26 2023-11-15 14:50:51.000 319 22462.88 121.93 41471.50 88888.00 2023-11-15 14:50:52.000 319 22462.90 121.92 41471.56 88888.00 2023-11-15 14:50:53.000 319 22462.92 121.91 41471.64 88888.00 2023-11-15 14:50:54.000 319 22462.94 121.91 41471.66 88888.00 2023-11-15 14:50:55.000 319 22462.90 121.89 41471.64 47546.19 2023-11-15 14:50:56.000 319 22462.87 121.84 41471.66 88888.00 2023-11-15 14:50:57.000 319 22462.88 121.81 41471.66 88888.00 2023-11-15 14:50:58.000 319 22462.85 121.81 41471.61 88888.00 2023-11-15 14:50:59.000 319 22462.82 121.83 41471.64 88888.00 2023-11-15 14:51:00.000 319 22462.80 121.87 41471.69 47546.18 2023-11-15 14:51:01.000 319 22462.79 121.89 41471.62 88888.00 2023-11-15 14:51:02.000 319 22462.82 121.86 41471.52 88888.00 2023-11-15 14:51:03.000 319 22462.85 121.84 41471.55 88888.00 2023-11-15 14:51:04.000 319 22462.83 121.84 41471.65 88888.00 2023-11-15 14:51:05.000 319 22462.78 121.86 41471.67 47546.10 2023-11-15 14:51:06.000 319 22462.70 121.89 41471.55 88888.00 2023-11-15 14:51:07.000 319 22462.65 121.90 41471.39 88888.00 2023-11-15 14:51:08.000 319 22462.64 121.89 41471.32 88888.00 2023-11-15 14:51:09.000 319 22462.63 121.89 41471.36 88888.00 2023-11-15 14:51:10.000 319 22462.64 121.90 41471.40 47546.09 2023-11-15 14:51:11.000 319 22462.66 121.92 41471.44 88888.00 2023-11-15 14:51:12.000 319 22462.67 121.91 41471.43 88888.00 2023-11-15 14:51:13.000 319 22462.64 121.90 41471.38 88888.00 2023-11-15 14:51:14.000 319 22462.58 121.90 41471.39 88888.00 2023-11-15 14:51:15.000 319 22462.53 121.90 41471.44 47546.07 2023-11-15 14:51:16.000 319 22462.51 121.92 41471.45 88888.00 2023-11-15 14:51:17.000 319 22462.52 121.94 41471.41 88888.00 2023-11-15 14:51:18.000 319 22462.49 121.92 41471.40 88888.00 2023-11-15 14:51:19.000 319 22462.44 121.91 41471.46 88888.00 2023-11-15 14:51:20.000 319 22462.40 121.92 41471.49 47545.94 2023-11-15 14:51:21.000 319 22462.34 121.93 41471.44 88888.00 2023-11-15 14:51:22.000 319 22462.29 121.92 41471.43 88888.00 2023-11-15 14:51:23.000 319 22462.28 121.90 41471.40 88888.00 2023-11-15 14:51:24.000 319 22462.27 121.94 41471.34 88888.00 2023-11-15 14:51:25.000 319 22462.18 122.01 41471.29 47545.51 2023-11-15 14:51:26.000 319 22462.03 122.01 41471.27 88888.00 2023-11-15 14:51:27.000 319 22461.88 121.90 41471.22 88888.00 2023-11-15 14:51:28.000 319 22461.81 121.66 41471.13 88888.00 2023-11-15 14:51:29.000 319 22461.94 121.28 41470.92 88888.00 2023-11-15 14:51:30.000 319 22462.31 121.04 41470.59 47544.41 2023-11-15 14:51:31.000 319 22462.72 121.08 41470.29 88888.00 2023-11-15 14:51:32.000 319 22462.95 121.31 41470.08 88888.00 2023-11-15 14:51:33.000 319 22463.04 121.52 41469.98 88888.00 2023-11-15 14:51:34.000 319 22463.10 121.65 41469.97 88888.00 2023-11-15 14:51:35.000 319 22463.16 121.81 41470.04 47544.79 2023-11-15 14:51:36.000 319 22463.16 121.97 41470.13 88888.00 2023-11-15 14:51:37.000 319 22463.15 121.95 41470.19 88888.00 2023-11-15 14:51:38.000 319 22463.28 121.67 41470.19 88888.00 2023-11-15 14:51:39.000 319 22463.59 120.75 41470.14 88888.00 2023-11-15 14:51:40.000 319 22466.07 118.80 41469.74 47544.70 2023-11-15 14:51:41.000 319 22473.41 119.86 41466.04 88888.00 2023-11-15 14:51:42.000 319 22477.13 128.10 41456.47 88888.00 2023-11-15 14:51:43.000 319 22466.37 132.86 41449.37 88888.00 2023-11-15 14:51:44.000 319 22454.70 125.20 41454.62 88888.00 2023-11-15 14:51:45.000 319 22456.09 117.86 41465.02 47544.90 2023-11-15 14:51:46.000 319 22461.19 118.40 41470.07 88888.00 2023-11-15 14:51:47.000 319 22462.52 120.47 41470.78 88888.00 2023-11-15 14:51:48.000 319 22462.40 121.11 41470.85 88888.00 2023-11-15 14:51:49.000 319 22462.43 121.38 41470.98 88888.00 2023-11-15 14:51:50.000 319 22462.45 121.56 41471.05 47545.96 2023-11-15 14:51:51.000 319 22462.46 121.66 41471.13 88888.00 2023-11-15 14:51:52.000 319 22462.44 121.70 41471.25 88888.00 2023-11-15 14:51:53.000 319 22462.44 121.73 41471.30 88888.00 2023-11-15 14:51:54.000 319 22462.47 121.78 41471.30 88888.00 2023-11-15 14:51:55.000 319 22462.49 121.82 41471.34 47546.06 2023-11-15 14:51:56.000 319 22462.49 121.82 41471.37 88888.00 2023-11-15 14:51:57.000 319 22462.48 121.83 41471.37 88888.00 2023-11-15 14:51:58.000 319 22462.50 121.87 41471.34 88888.00 2023-11-15 14:51:59.000 319 22462.52 121.89 41471.29 88888.00 2023-11-15 14:52:00.000 319 22462.52 121.91 41471.31 47546.12 2023-11-15 14:52:01.000 319 22462.50 121.95 41471.38 88888.00 2023-11-15 14:52:02.000 319 22462.48 121.95 41471.40 88888.00 2023-11-15 14:52:03.000 319 22462.48 121.91 41471.42 88888.00 2023-11-15 14:52:04.000 319 22462.51 121.92 41471.48 88888.00 2023-11-15 14:52:05.000 319 22462.54 121.94 41471.48 47546.14 2023-11-15 14:52:06.000 319 22462.55 121.91 41471.46 88888.00 2023-11-15 14:52:07.000 319 22462.58 121.88 41471.46 88888.00 2023-11-15 14:52:08.000 319 22462.63 121.89 41471.49 88888.00 2023-11-15 14:52:09.000 319 22462.66 121.93 41471.48 88888.00 2023-11-15 14:52:10.000 319 22462.65 121.96 41471.45 47546.15 2023-11-15 14:52:11.000 319 22462.63 121.94 41471.44 88888.00 2023-11-15 14:52:12.000 319 22462.60 121.89 41471.47 88888.00 2023-11-15 14:52:13.000 319 22462.59 121.85 41471.48 88888.00 2023-11-15 14:52:14.000 319 22462.63 121.86 41471.48 88888.00 2023-11-15 14:52:15.000 319 22462.68 121.89 41471.46 47546.16 2023-11-15 14:52:16.000 319 22462.69 121.90 41471.41 88888.00 2023-11-15 14:52:17.000 319 22462.69 121.89 41471.39 88888.00 2023-11-15 14:52:18.000 319 22462.72 121.91 41471.39 88888.00 2023-11-15 14:52:19.000 319 22462.74 121.94 41471.35 88888.00 2023-11-15 14:52:20.000 319 22462.73 121.93 41471.32 47546.22 2023-11-15 14:52:21.000 319 22462.73 121.87 41471.34 88888.00 2023-11-15 14:52:22.000 319 22462.75 121.80 41471.38 88888.00 2023-11-15 14:52:23.000 319 22462.77 121.81 41471.43 88888.00 2023-11-15 14:52:24.000 319 22462.78 121.89 41471.51 88888.00 2023-11-15 14:52:25.000 319 22462.79 121.96 41471.61 47546.21 2023-11-15 14:52:26.000 319 22462.80 121.95 41471.64 88888.00 2023-11-15 14:52:27.000 319 22462.80 121.92 41471.59 88888.00 2023-11-15 14:52:28.000 319 22462.83 121.89 41471.54 88888.00 2023-11-15 14:52:29.000 319 22462.87 121.86 41471.48 88888.00 2023-11-15 14:52:30.000 319 22462.89 121.85 41471.44 47546.24 2023-11-15 14:52:31.000 319 22462.90 121.84 41471.46 88888.00 2023-11-15 14:52:32.000 319 22462.89 121.83 41471.50 88888.00 2023-11-15 14:52:33.000 319 22462.83 121.81 41471.50 88888.00 2023-11-15 14:52:34.000 319 22462.77 121.79 41471.49 88888.00 2023-11-15 14:52:35.000 319 22462.76 121.82 41471.46 47546.26 2023-11-15 14:52:36.000 319 22462.80 121.83 41471.43 88888.00 2023-11-15 14:52:37.000 319 22462.84 121.77 41471.43 88888.00 2023-11-15 14:52:38.000 319 22462.89 121.71 41471.43 88888.00 2023-11-15 14:52:39.000 319 22462.92 121.67 41471.43 88888.00 2023-11-15 14:52:40.000 319 22462.94 121.65 41471.41 47546.26 2023-11-15 14:52:41.000 319 22462.98 121.67 41471.44 88888.00 2023-11-15 14:52:42.000 319 22462.99 121.70 41471.44 88888.00 2023-11-15 14:52:43.000 319 22462.90 121.75 41471.39 88888.00 2023-11-15 14:52:44.000 319 22462.79 121.79 41471.35 88888.00 2023-11-15 14:52:45.000 319 22462.80 121.80 41471.39 47546.31 2023-11-15 14:52:46.000 319 22462.88 121.79 41471.48 88888.00 2023-11-15 14:52:47.000 319 22462.92 121.80 41471.51 88888.00 2023-11-15 14:52:48.000 319 22462.87 121.81 41471.48 88888.00 2023-11-15 14:52:49.000 319 22462.85 121.82 41471.49 88888.00 2023-11-15 14:52:50.000 319 22462.86 121.84 41471.56 47546.28 2023-11-15 14:52:51.000 319 22462.84 121.89 41471.59 88888.00 2023-11-15 14:52:52.000 319 22462.84 121.97 41471.54 88888.00 2023-11-15 14:52:53.000 319 22462.86 122.05 41471.52 88888.00 2023-11-15 14:52:54.000 319 22462.85 122.06 41471.54 88888.00 2023-11-15 14:52:55.000 319 22462.82 121.99 41471.56 47546.24 2023-11-15 14:52:56.000 319 22462.83 121.94 41471.56 88888.00 2023-11-15 14:52:57.000 319 22462.85 121.95 41471.57 88888.00 2023-11-15 14:52:58.000 319 22462.83 121.95 41471.59 88888.00 2023-11-15 14:52:59.000 319 22462.78 121.90 41471.57 88888.00 2023-11-15 14:53:00.000 319 22462.78 121.86 41471.53 47546.28 2023-11-15 14:53:01.000 319 22462.84 121.87 41471.47 88888.00 2023-11-15 14:53:02.000 319 22462.87 121.87 41471.50 88888.00 2023-11-15 14:53:03.000 319 22462.83 121.80 41471.61 88888.00 2023-11-15 14:53:04.000 319 22462.74 121.76 41471.65 88888.00 2023-11-15 14:53:05.000 319 22462.66 121.80 41471.57 47546.25 2023-11-15 14:53:06.000 319 22462.66 121.86 41471.54 88888.00 2023-11-15 14:53:07.000 319 22462.70 121.90 41471.54 88888.00 2023-11-15 14:53:08.000 319 22462.73 121.90 41471.43 88888.00 2023-11-15 14:53:09.000 319 22462.76 121.89 41471.36 88888.00 2023-11-15 14:53:10.000 319 22462.77 121.91 41471.46 47546.27 2023-11-15 14:53:11.000 319 22462.74 121.92 41471.57 88888.00 2023-11-15 14:53:12.000 319 22462.70 121.89 41471.54 88888.00 2023-11-15 14:53:13.000 319 22462.69 121.82 41471.48 88888.00 2023-11-15 14:53:14.000 319 22462.68 121.79 41471.44 88888.00 2023-11-15 14:53:15.000 319 22462.68 121.81 41471.44 47546.23 2023-11-15 14:53:16.000 319 22462.67 121.84 41471.46 88888.00 2023-11-15 14:53:17.000 319 22462.69 121.84 41471.44 88888.00 2023-11-15 14:53:18.000 319 22462.71 121.80 41471.40 88888.00 2023-11-15 14:53:19.000 319 22462.72 121.76 41471.44 88888.00 2023-11-15 14:53:20.000 319 22462.75 121.74 41471.55 47546.27 2023-11-15 14:53:21.000 319 22462.80 121.75 41471.60 88888.00 2023-11-15 14:53:22.000 319 22462.80 121.82 41471.53 88888.00 2023-11-15 14:53:23.000 319 22462.77 121.86 41471.45 88888.00 2023-11-15 14:53:24.000 319 22462.74 121.82 41471.48 88888.00 2023-11-15 14:53:25.000 319 22462.74 121.76 41471.57 47546.28 2023-11-15 14:53:26.000 319 22462.77 121.79 41471.64 88888.00 2023-11-15 14:53:27.000 319 22462.81 121.86 41471.69 88888.00 2023-11-15 14:53:28.000 319 22462.81 121.86 41471.69 88888.00 2023-11-15 14:53:29.000 319 22462.74 121.81 41471.61 88888.00 2023-11-15 14:53:30.000 319 22462.67 121.83 41471.53 47546.25 2023-11-15 14:53:31.000 319 22462.65 121.91 41471.52 88888.00 2023-11-15 14:53:32.000 319 22462.66 121.95 41471.55 88888.00 2023-11-15 14:53:33.000 319 22462.71 121.90 41471.59 88888.00 2023-11-15 14:53:34.000 319 22462.76 121.87 41471.58 88888.00 2023-11-15 14:53:35.000 319 22462.72 121.87 41471.54 47546.22 2023-11-15 14:53:36.000 319 22462.66 121.82 41471.54 88888.00 2023-11-15 14:53:37.000 319 22462.64 121.78 41471.54 88888.00 2023-11-15 14:53:38.000 319 22462.63 121.80 41471.51 88888.00 2023-11-15 14:53:39.000 319 22462.60 121.82 41471.50 88888.00 2023-11-15 14:53:40.000 319 22462.62 121.83 41471.60 47546.21 2023-11-15 14:53:41.000 319 22462.66 121.82 41471.69 88888.00 2023-11-15 14:53:42.000 319 22462.64 121.78 41471.62 88888.00 2023-11-15 14:53:43.000 319 22462.60 121.77 41471.52 88888.00 2023-11-15 14:53:44.000 319 22462.58 121.83 41471.57 88888.00 2023-11-15 14:53:45.000 319 22462.58 121.91 41471.68 47546.22 2023-11-15 14:53:46.000 319 22462.56 121.95 41471.75 88888.00 2023-11-15 14:53:47.000 319 22462.58 121.97 41471.75 88888.00 2023-11-15 14:53:48.000 319 22462.61 121.96 41471.69 88888.00 2023-11-15 14:53:49.000 319 22462.65 121.90 41471.68 88888.00 2023-11-15 14:53:50.000 319 22462.67 121.86 41471.74 47546.24 2023-11-15 14:53:51.000 319 22462.65 121.89 41471.78 88888.00 2023-11-15 14:53:52.000 319 22462.64 121.89 41471.75 88888.00 2023-11-15 14:53:53.000 319 22462.65 121.85 41471.76 88888.00 2023-11-15 14:53:54.000 319 22462.66 121.89 41471.82 88888.00 2023-11-15 14:53:55.000 319 22462.66 121.95 41471.87 47546.22 2023-11-15 14:53:56.000 319 22462.66 121.96 41471.86 88888.00 2023-11-15 14:53:57.000 319 22462.71 121.95 41471.80 88888.00 2023-11-15 14:53:58.000 319 22462.76 121.93 41471.70 88888.00 2023-11-15 14:53:59.000 319 22462.78 121.89 41471.69 88888.00 2023-11-15 14:54:00.000 319 22462.76 121.86 41471.72 47546.23 2023-11-15 14:54:01.000 319 22462.72 121.86 41471.73 88888.00 2023-11-15 14:54:02.000 319 22462.68 121.86 41471.72 88888.00 2023-11-15 14:54:03.000 319 22462.67 121.85 41471.69 88888.00 2023-11-15 14:54:04.000 319 22462.65 121.85 41471.66 88888.00 2023-11-15 14:54:05.000 319 22462.63 121.89 41471.67 47546.22 2023-11-15 14:54:06.000 319 22462.65 121.93 41471.69 88888.00 2023-11-15 14:54:07.000 319 22462.69 121.96 41471.70 88888.00 2023-11-15 14:54:08.000 319 22462.70 121.99 41471.68 88888.00 2023-11-15 14:54:09.000 319 22462.71 122.01 41471.69 88888.00 2023-11-15 14:54:10.000 319 22462.74 122.00 41471.71 47546.19 2023-11-15 14:54:11.000 319 22462.77 121.94 41471.70 88888.00 2023-11-15 14:54:12.000 319 22462.74 121.93 41471.69 88888.00 2023-11-15 14:54:13.000 319 22462.69 121.99 41471.73 88888.00 2023-11-15 14:54:14.000 319 22462.65 122.05 41471.77 88888.00 2023-11-15 14:54:15.000 319 22462.63 122.03 41471.71 47546.21 2023-11-15 14:54:16.000 319 22462.65 122.03 41471.67 88888.00 2023-11-15 14:54:17.000 319 22462.65 122.09 41471.63 88888.00 2023-11-15 14:54:18.000 319 22462.58 122.13 41471.56 88888.00 2023-11-15 14:54:19.000 319 22462.50 122.08 41471.50 88888.00 2023-11-15 14:54:20.000 319 22462.49 122.02 41471.46 47546.16 2023-11-15 14:54:21.000 319 22462.49 122.04 41471.46 88888.00 2023-11-15 14:54:22.000 319 22462.47 122.12 41471.55 88888.00 2023-11-15 14:54:23.000 319 22462.46 122.16 41471.61 88888.00 2023-11-15 14:54:24.000 319 22462.50 122.14 41471.57 88888.00 2023-11-15 14:54:25.000 319 22462.59 122.10 41471.53 47546.17 2023-11-15 14:54:26.000 319 22462.65 122.04 41471.50 88888.00 2023-11-15 14:54:27.000 319 22462.65 121.98 41471.43 88888.00 2023-11-15 14:54:28.000 319 22462.64 121.98 41471.37 88888.00 2023-11-15 14:54:29.000 319 22462.64 122.03 41471.38 88888.00 2023-11-15 14:54:30.000 319 22462.64 122.04 41471.44 47546.16 2023-11-15 14:54:31.000 319 22462.65 122.02 41471.48 88888.00 2023-11-15 14:54:32.000 319 22462.68 122.00 41471.51 88888.00 2023-11-15 14:54:33.000 319 22462.68 122.01 41471.52 88888.00 2023-11-15 14:54:34.000 319 22462.65 122.04 41471.49 88888.00 2023-11-15 14:54:35.000 319 22462.60 122.02 41471.50 47546.18 2023-11-15 14:54:36.000 319 22462.60 122.00 41471.57 88888.00 2023-11-15 14:54:37.000 319 22462.63 122.03 41471.64 88888.00 2023-11-15 14:54:38.000 319 22462.68 122.07 41471.64 88888.00 2023-11-15 14:54:39.000 319 22462.68 122.03 41471.61 88888.00 2023-11-15 14:54:40.000 319 22462.65 121.93 41471.61 47546.18 2023-11-15 14:54:41.000 319 22462.66 121.89 41471.64 88888.00 2023-11-15 14:54:42.000 319 22462.68 121.92 41471.66 88888.00 2023-11-15 14:54:43.000 319 22462.66 121.90 41471.62 88888.00 2023-11-15 14:54:44.000 319 22462.63 121.86 41471.57 88888.00 2023-11-15 14:54:45.000 319 22462.66 121.88 41471.57 47546.15 2023-11-15 14:54:46.000 319 22462.70 122.00 41471.57 88888.00 2023-11-15 14:54:47.000 319 22462.65 122.04 41471.57 88888.00 2023-11-15 14:54:48.000 319 22462.58 121.98 41471.57 88888.00 2023-11-15 14:54:49.000 319 22462.56 121.97 41471.58 88888.00 2023-11-15 14:54:50.000 319 22462.55 122.02 41471.59 47546.15 2023-11-15 14:54:51.000 319 22462.50 122.04 41471.55 88888.00 2023-11-15 14:54:52.000 319 22462.50 122.04 41471.52 88888.00 2023-11-15 14:54:53.000 319 22462.54 122.04 41471.51 88888.00 2023-11-15 14:54:54.000 319 22462.60 122.04 41471.50 88888.00 2023-11-15 14:54:55.000 319 22462.61 122.05 41471.52 47546.11 2023-11-15 14:54:56.000 319 22462.62 122.06 41471.52 88888.00 2023-11-15 14:54:57.000 319 22462.66 122.03 41471.49 88888.00 2023-11-15 14:54:58.000 319 22462.70 122.00 41471.48 88888.00 2023-11-15 14:54:59.000 319 22462.68 121.99 41471.47 88888.00 2023-11-15 14:55:00.000 319 22462.63 121.99 41471.49 47546.13 2023-11-15 14:55:01.000 319 22462.65 121.99 41471.52 88888.00 2023-11-15 14:55:02.000 319 22462.73 122.01 41471.53 88888.00 2023-11-15 14:55:03.000 319 22462.80 122.06 41471.56 88888.00 2023-11-15 14:55:04.000 319 22462.80 122.13 41471.59 88888.00 2023-11-15 14:55:05.000 319 22462.76 122.18 41471.54 47546.18 2023-11-15 14:55:06.000 319 22462.73 122.20 41471.50 88888.00 2023-11-15 14:55:07.000 319 22462.73 122.20 41471.50 88888.00 2023-11-15 14:55:08.000 319 22462.74 122.17 41471.48 88888.00 2023-11-15 14:55:09.000 319 22462.76 122.11 41471.48 88888.00 2023-11-15 14:55:10.000 319 22462.77 122.07 41471.53 47546.15 2023-11-15 14:55:11.000 319 22462.81 122.06 41471.56 88888.00 2023-11-15 14:55:12.000 319 22462.87 122.06 41471.58 88888.00 2023-11-15 14:55:13.000 319 22462.90 122.05 41471.57 88888.00 2023-11-15 14:55:14.000 319 22462.93 122.07 41471.56 88888.00 2023-11-15 14:55:15.000 319 22462.95 122.11 41471.52 47546.23 2023-11-15 14:55:16.000 319 22462.94 122.12 41471.45 88888.00 2023-11-15 14:55:17.000 319 22462.94 122.12 41471.43 88888.00 2023-11-15 14:55:18.000 319 22462.93 122.12 41471.45 88888.00 2023-11-15 14:55:19.000 319 22462.94 122.11 41471.48 88888.00 2023-11-15 14:55:20.000 319 22463.00 122.11 41471.50 47546.24 2023-11-15 14:55:21.000 319 22463.01 122.15 41471.49 88888.00 2023-11-15 14:55:22.000 319 22462.96 122.18 41471.46 88888.00 2023-11-15 14:55:23.000 319 22462.94 122.17 41471.45 88888.00 2023-11-15 14:55:24.000 319 22462.98 122.15 41471.49 88888.00 2023-11-15 14:55:25.000 319 22462.99 122.16 41471.56 47546.24 2023-11-15 14:55:26.000 319 22462.98 122.17 41471.56 88888.00 2023-11-15 14:55:27.000 319 22463.00 122.13 41471.52 88888.00 2023-11-15 14:55:28.000 319 22463.06 122.07 41471.48 88888.00 2023-11-15 14:55:29.000 319 22463.10 122.06 41471.43 88888.00 2023-11-15 14:55:30.000 319 22463.10 122.11 41471.39 47546.26 2023-11-15 14:55:31.000 319 22463.08 122.12 41471.43 88888.00 2023-11-15 14:55:32.000 319 22463.03 122.13 41471.49 88888.00 2023-11-15 14:55:33.000 319 22463.02 122.17 41471.49 88888.00 2023-11-15 14:55:34.000 319 22463.02 122.19 41471.46 88888.00 2023-11-15 14:55:35.000 319 22462.99 122.19 41471.52 47546.26 2023-11-15 14:55:36.000 319 22462.96 122.21 41471.64 88888.00 2023-11-15 14:55:37.000 319 22462.96 122.24 41471.68 88888.00 2023-11-15 14:55:38.000 319 22462.98 122.24 41471.65 88888.00 2023-11-15 14:55:39.000 319 22462.99 122.25 41471.57 88888.00 2023-11-15 14:55:40.000 319 22462.97 122.31 41471.53 47546.22 2023-11-15 14:55:41.000 319 22462.91 122.33 41471.55 88888.00 2023-11-15 14:55:42.000 319 22462.87 122.29 41471.56 88888.00 2023-11-15 14:55:43.000 319 22462.86 122.26 41471.51 88888.00 2023-11-15 14:55:44.000 319 22462.92 122.28 41471.48 88888.00 2023-11-15 14:55:45.000 319 22462.98 122.31 41471.51 47546.23 2023-11-15 14:55:46.000 319 22462.95 122.34 41471.61 88888.00 2023-11-15 14:55:47.000 319 22462.91 122.40 41471.70 88888.00 2023-11-15 14:55:48.000 319 22462.91 122.42 41471.67 88888.00 2023-11-15 14:55:49.000 319 22462.90 122.34 41471.49 88888.00 2023-11-15 14:55:50.000 319 22462.84 122.28 41471.32 47546.23 2023-11-15 14:55:51.000 319 22462.79 122.31 41471.24 88888.00 2023-11-15 14:55:52.000 319 22462.81 122.36 41471.24 88888.00 2023-11-15 14:55:53.000 319 22462.85 122.42 41471.31 88888.00 2023-11-15 14:55:54.000 319 22462.84 122.47 41471.37 88888.00 2023-11-15 14:55:55.000 319 22462.84 122.49 41471.36 47546.21 2023-11-15 14:55:56.000 319 22462.90 122.52 41471.41 88888.00 2023-11-15 14:55:57.000 319 22462.92 122.55 41471.50 88888.00 2023-11-15 14:55:58.000 319 22462.89 122.53 41471.47 88888.00 2023-11-15 14:55:59.000 319 22462.87 122.53 41471.37 88888.00 2023-11-15 14:56:00.000 319 22462.90 122.58 41471.36 47546.17 2023-11-15 14:56:01.000 319 22462.89 122.60 41471.44 88888.00 2023-11-15 14:56:02.000 319 22462.84 122.54 41471.46 88888.00 2023-11-15 14:56:03.000 319 22462.81 122.51 41471.38 88888.00 2023-11-15 14:56:04.000 319 22462.84 122.58 41471.30 88888.00 2023-11-15 14:56:05.000 319 22462.90 122.64 41471.29 47546.17 2023-11-15 14:56:06.000 319 22462.94 122.61 41471.38 88888.00 2023-11-15 14:56:07.000 319 22462.94 122.60 41471.45 88888.00 2023-11-15 14:56:08.000 319 22462.96 122.66 41471.39 88888.00 2023-11-15 14:56:09.000 319 22462.97 122.70 41471.32 88888.00 2023-11-15 14:56:10.000 319 22462.93 122.67 41471.31 47546.20 2023-11-15 14:56:11.000 319 22462.86 122.61 41471.31 88888.00 2023-11-15 14:56:12.000 319 22462.84 122.58 41471.31 88888.00 2023-11-15 14:56:13.000 319 22462.90 122.58 41471.34 88888.00 2023-11-15 14:56:14.000 319 22462.96 122.58 41471.40 88888.00 2023-11-15 14:56:15.000 319 22462.98 122.59 41471.46 47546.21 2023-11-15 14:56:16.000 319 22463.00 122.64 41471.51 88888.00 2023-11-15 14:56:17.000 319 22463.07 122.69 41471.50 88888.00 2023-11-15 14:56:18.000 319 22463.10 122.69 41471.40 88888.00 2023-11-15 14:56:19.000 319 22463.08 122.68 41471.31 88888.00 2023-11-15 14:56:20.000 319 22463.07 122.68 41471.30 47546.27 2023-11-15 14:56:21.000 319 22463.10 122.66 41471.31 88888.00 2023-11-15 14:56:22.000 319 22463.13 122.65 41471.34 88888.00 2023-11-15 14:56:23.000 319 22463.14 122.65 41471.41 88888.00 2023-11-15 14:56:24.000 319 22463.15 122.65 41471.46 88888.00 2023-11-15 14:56:25.000 319 22463.15 122.66 41471.39 47546.26 2023-11-15 14:56:26.000 319 22463.15 122.67 41471.33 88888.00 2023-11-15 14:56:27.000 319 22463.13 122.65 41471.35 88888.00 2023-11-15 14:56:28.000 319 22463.10 122.61 41471.35 88888.00 2023-11-15 14:56:29.000 319 22463.10 122.62 41471.36 88888.00 2023-11-15 14:56:30.000 319 22463.17 122.67 41471.43 47546.31 2023-11-15 14:56:31.000 319 22463.25 122.67 41471.50 88888.00 2023-11-15 14:56:32.000 319 22463.26 122.64 41471.56 88888.00 2023-11-15 14:56:33.000 319 22463.24 122.61 41471.56 88888.00 2023-11-15 14:56:34.000 319 22463.25 122.63 41471.52 88888.00 2023-11-15 14:56:35.000 319 22463.27 122.69 41471.52 47546.31 2023-11-15 14:56:36.000 319 22463.25 122.74 41471.51 88888.00 2023-11-15 14:56:37.000 319 22463.24 122.76 41471.48 88888.00 2023-11-15 14:56:38.000 319 22463.28 122.77 41471.50 88888.00 2023-11-15 14:56:39.000 319 22463.31 122.76 41471.57 88888.00 2023-11-15 14:56:40.000 319 22463.29 122.73 41471.60 47546.34 2023-11-15 14:56:41.000 319 22463.26 122.72 41471.55 88888.00 2023-11-15 14:56:42.000 319 22463.27 122.77 41471.49 88888.00 2023-11-15 14:56:43.000 319 22463.29 122.81 41471.47 88888.00 2023-11-15 14:56:44.000 319 22463.26 122.78 41471.44 88888.00 2023-11-15 14:56:45.000 319 22463.21 122.77 41471.38 47546.36 2023-11-15 14:56:46.000 319 22463.24 122.82 41471.35 88888.00 2023-11-15 14:56:47.000 319 22463.30 122.85 41471.38 88888.00 2023-11-15 14:56:48.000 319 22463.31 122.83 41471.43 88888.00 2023-11-15 14:56:49.000 319 22463.27 122.83 41471.44 88888.00 2023-11-15 14:56:50.000 319 22463.26 122.81 41471.41 47546.37 2023-11-15 14:56:51.000 319 22463.30 122.78 41471.42 88888.00 2023-11-15 14:56:52.000 319 22463.34 122.78 41471.43 88888.00 2023-11-15 14:56:53.000 319 22463.36 122.81 41471.36 88888.00 2023-11-15 14:56:54.000 319 22463.37 122.86 41471.29 88888.00 2023-11-15 14:56:55.000 319 22463.38 122.90 41471.27 47546.39 2023-11-15 14:56:56.000 319 22463.38 122.88 41471.34 88888.00 2023-11-15 14:56:57.000 319 22463.39 122.88 41471.50 88888.00 2023-11-15 14:56:58.000 319 22463.40 122.95 41471.57 88888.00 2023-11-15 14:56:59.000 319 22463.40 122.96 41471.50 88888.00 2023-11-15 14:57:00.000 319 22463.41 122.88 41471.44 47546.40 2023-11-15 14:57:01.000 319 22463.43 122.83 41471.43 88888.00 2023-11-15 14:57:02.000 319 22463.43 122.85 41471.44 88888.00 2023-11-15 14:57:03.000 319 22463.39 122.86 41471.47 88888.00 2023-11-15 14:57:04.000 319 22463.36 122.84 41471.50 88888.00 2023-11-15 14:57:05.000 319 22463.35 122.84 41471.42 47546.38 2023-11-15 14:57:06.000 319 22463.35 122.90 41471.34 88888.00 2023-11-15 14:57:07.000 319 22463.33 122.92 41471.36 88888.00 2023-11-15 14:57:08.000 319 22463.31 122.90 41471.44 88888.00 2023-11-15 14:57:09.000 319 22463.30 122.91 41471.47 88888.00 2023-11-15 14:57:10.000 319 22463.28 122.92 41471.45 47546.40 2023-11-15 14:57:11.000 319 22463.31 122.91 41471.46 88888.00 2023-11-15 14:57:12.000 319 22463.35 122.90 41471.46 88888.00 2023-11-15 14:57:13.000 319 22463.35 122.86 41471.43 88888.00 2023-11-15 14:57:14.000 319 22463.33 122.80 41471.43 88888.00 2023-11-15 14:57:15.000 319 22463.30 122.78 41471.48 47546.39 2023-11-15 14:57:16.000 319 22463.28 122.84 41471.50 88888.00 2023-11-15 14:57:17.000 319 22463.31 122.92 41471.49 88888.00 2023-11-15 14:57:18.000 319 22463.33 122.90 41471.51 88888.00 2023-11-15 14:57:19.000 319 22463.36 122.80 41471.54 88888.00 2023-11-15 14:57:20.000 319 22463.40 122.76 41471.55 47546.42 2023-11-15 14:57:21.000 319 22463.44 122.83 41471.53 88888.00 2023-11-15 14:57:22.000 319 22463.46 122.92 41471.50 88888.00 2023-11-15 14:57:23.000 319 22463.48 122.97 41471.44 88888.00 2023-11-15 14:57:24.000 319 22463.48 122.97 41471.37 88888.00 2023-11-15 14:57:25.000 319 22463.45 122.96 41471.29 47546.49 2023-11-15 14:57:26.000 319 22463.44 122.95 41471.27 88888.00 2023-11-15 14:57:27.000 319 22463.44 122.96 41471.31 88888.00 2023-11-15 14:57:28.000 319 22463.47 122.97 41471.34 88888.00 2023-11-15 14:57:29.000 319 22463.55 122.92 41471.31 88888.00 2023-11-15 14:57:30.000 319 22463.62 122.87 41471.31 47546.53 2023-11-15 14:57:31.000 319 22463.64 122.87 41471.31 88888.00 2023-11-15 14:57:32.000 319 22463.67 122.93 41471.29 88888.00 2023-11-15 14:57:33.000 319 22463.70 122.98 41471.30 88888.00 2023-11-15 14:57:34.000 319 22463.68 122.97 41471.35 88888.00 2023-11-15 14:57:35.000 319 22463.67 122.91 41471.40 47546.56 2023-11-15 14:57:36.000 319 22463.71 122.87 41471.42 88888.00 2023-11-15 14:57:37.000 319 22463.73 122.88 41471.38 88888.00 2023-11-15 14:57:38.000 319 22463.69 122.94 41471.33 88888.00 2023-11-15 14:57:39.000 319 22463.65 123.00 41471.32 88888.00 2023-11-15 14:57:40.000 319 22463.66 123.01 41471.31 47546.60 2023-11-15 14:57:41.000 319 22463.69 123.02 41471.30 88888.00 2023-11-15 14:57:42.000 319 22463.71 123.04 41471.33 88888.00 2023-11-15 14:57:43.000 319 22463.78 123.06 41471.36 88888.00 2023-11-15 14:57:44.000 319 22463.84 123.06 41471.36 88888.00 2023-11-15 14:57:45.000 319 22463.83 122.97 41471.37 47546.65 2023-11-15 14:57:46.000 319 22463.78 122.89 41471.41 88888.00 2023-11-15 14:57:47.000 319 22463.76 122.91 41471.44 88888.00 2023-11-15 14:57:48.000 319 22463.76 122.97 41471.45 88888.00 2023-11-15 14:57:49.000 319 22463.78 122.99 41471.46 88888.00 2023-11-15 14:57:50.000 319 22463.81 122.97 41471.46 47546.64 2023-11-15 14:57:51.000 319 22463.79 122.98 41471.39 88888.00 2023-11-15 14:57:52.000 319 22463.75 123.08 41471.32 88888.00 2023-11-15 14:57:53.000 319 22463.78 123.20 41471.35 88888.00 2023-11-15 14:57:54.000 319 22463.83 123.23 41471.41 88888.00 2023-11-15 14:57:55.000 319 22463.82 123.23 41471.47 47546.66 2023-11-15 14:57:56.000 319 22463.78 123.25 41471.48 88888.00 2023-11-15 14:57:57.000 319 22463.79 123.26 41471.47 88888.00 2023-11-15 14:57:58.000 319 22463.82 123.29 41471.46 88888.00 2023-11-15 14:57:59.000 319 22463.82 123.28 41471.41 88888.00 2023-11-15 14:58:00.000 319 22463.78 123.24 41471.38 47546.62 2023-11-15 14:58:01.000 319 22463.78 123.20 41471.36 88888.00 2023-11-15 14:58:02.000 319 22463.79 123.17 41471.40 88888.00 2023-11-15 14:58:03.000 319 22463.78 123.20 41471.51 88888.00 2023-11-15 14:58:04.000 319 22463.78 123.29 41471.59 88888.00 2023-11-15 14:58:05.000 319 22463.81 123.36 41471.60 47546.66 2023-11-15 14:58:06.000 319 22463.84 123.38 41471.56 88888.00 2023-11-15 14:58:07.000 319 22463.83 123.33 41471.48 88888.00 2023-11-15 14:58:08.000 319 22463.79 123.27 41471.45 88888.00 2023-11-15 14:58:09.000 319 22463.79 123.25 41471.46 88888.00 2023-11-15 14:58:10.000 319 22463.78 123.29 41471.46 47546.66 2023-11-15 14:58:11.000 319 22463.71 123.32 41471.45 88888.00 2023-11-15 14:58:12.000 319 22463.69 123.32 41471.41 88888.00 2023-11-15 14:58:13.000 319 22463.75 123.32 41471.36 88888.00 2023-11-15 14:58:14.000 319 22463.79 123.37 41471.34 88888.00 2023-11-15 14:58:15.000 319 22463.78 123.42 41471.35 47546.69 2023-11-15 14:58:16.000 319 22463.76 123.46 41471.36 88888.00 2023-11-15 14:58:17.000 319 22463.76 123.50 41471.37 88888.00 2023-11-15 14:58:18.000 319 22463.76 123.53 41471.34 88888.00 2023-11-15 14:58:19.000 319 22463.75 123.51 41471.34 88888.00 2023-11-15 14:58:20.000 319 22463.76 123.46 41471.43 47546.71 2023-11-15 14:58:21.000 319 22463.78 123.41 41471.50 88888.00 2023-11-15 14:58:22.000 319 22463.83 123.37 41471.52 88888.00 2023-11-15 14:58:23.000 319 22463.92 123.34 41471.56 88888.00 2023-11-15 14:58:24.000 319 22464.00 123.38 41471.60 88888.00 2023-11-15 14:58:25.000 319 22464.04 123.47 41471.57 47546.75 2023-11-15 14:58:26.000 319 22464.03 123.57 41471.49 88888.00 2023-11-15 14:58:27.000 319 22463.97 123.62 41471.44 88888.00 2023-11-15 14:58:28.000 319 22463.93 123.63 41471.44 88888.00 2023-11-15 14:58:29.000 319 22463.88 123.64 41471.46 88888.00 2023-11-15 14:58:30.000 319 22463.85 123.69 41471.48 47546.72 2023-11-15 14:58:31.000 319 22463.87 123.72 41471.53 88888.00 2023-11-15 14:58:32.000 319 22463.88 123.68 41471.59 88888.00 2023-11-15 14:58:33.000 319 22463.89 123.64 41471.61 88888.00 2023-11-15 14:58:34.000 319 22463.92 123.63 41471.57 88888.00 2023-11-15 14:58:35.000 319 22463.93 123.61 41471.53 47546.74 2023-11-15 14:58:36.000 319 22463.90 123.59 41471.54 88888.00 2023-11-15 14:58:37.000 319 22463.85 123.64 41471.57 88888.00 2023-11-15 14:58:38.000 319 22463.84 123.72 41471.57 88888.00 2023-11-15 14:58:39.000 319 22463.86 123.78 41471.57 88888.00 2023-11-15 14:58:40.000 319 22463.87 123.80 41471.60 47546.70 2023-11-15 14:58:41.000 319 22463.82 123.78 41471.56 88888.00 2023-11-15 14:58:42.000 319 22463.76 123.73 41471.46 88888.00 2023-11-15 14:58:43.000 319 22463.75 123.70 41471.45 88888.00 2023-11-15 14:58:44.000 319 22463.78 123.71 41471.54 88888.00 2023-11-15 14:58:45.000 319 22463.78 123.72 41471.57 47546.70 2023-11-15 14:58:46.000 319 22463.75 123.75 41471.51 88888.00 2023-11-15 14:58:47.000 319 22463.73 123.87 41471.45 88888.00 2023-11-15 14:58:48.000 319 22463.73 123.97 41471.44 88888.00 2023-11-15 14:58:49.000 319 22463.75 123.94 41471.46 88888.00 2023-11-15 14:58:50.000 319 22463.77 123.84 41471.47 47546.68 2023-11-15 14:58:51.000 319 22463.77 123.82 41471.47 88888.00 2023-11-15 14:58:52.000 319 22463.71 123.88 41471.48 88888.00 2023-11-15 14:58:53.000 319 22463.65 123.96 41471.52 88888.00 2023-11-15 14:58:54.000 319 22463.67 124.00 41471.52 88888.00 2023-11-15 14:58:55.000 319 22463.73 123.98 41471.53 47546.69 2023-11-15 14:58:56.000 319 22463.77 123.95 41471.59 88888.00 2023-11-15 14:58:57.000 319 22463.76 123.97 41471.62 88888.00 2023-11-15 14:58:58.000 319 22463.71 124.02 41471.60 88888.00 2023-11-15 14:58:59.000 319 22463.65 124.02 41471.58 88888.00 2023-11-15 14:59:00.000 319 22463.63 123.97 41471.55 47546.67 2023-11-15 14:59:01.000 319 22463.66 123.98 41471.54 88888.00 2023-11-15 14:59:02.000 319 22463.69 124.05 41471.54 88888.00 2023-11-15 14:59:03.000 319 22463.71 124.07 41471.53 88888.00 2023-11-15 14:59:04.000 319 22463.71 124.04 41471.56 88888.00 2023-11-15 14:59:05.000 319 22463.68 124.05 41471.63 47546.68 2023-11-15 14:59:06.000 319 22463.66 124.09 41471.64 88888.00 2023-11-15 14:59:07.000 319 22463.65 124.10 41471.56 88888.00 2023-11-15 14:59:08.000 319 22463.67 124.09 41471.57 88888.00 2023-11-15 14:59:09.000 319 22463.69 124.12 41471.68 88888.00 2023-11-15 14:59:10.000 319 22463.65 124.14 41471.73 47546.68 2023-11-15 14:59:11.000 319 22463.60 124.15 41471.69 88888.00 2023-11-15 14:59:12.000 319 22463.58 124.21 41471.61 88888.00 2023-11-15 14:59:13.000 319 22463.57 124.27 41471.50 88888.00 2023-11-15 14:59:14.000 319 22463.58 124.27 41471.43 88888.00 2023-11-15 14:59:15.000 319 22463.62 124.27 41471.41 47546.70 2023-11-15 14:59:16.000 319 22463.66 124.26 41471.43 88888.00 2023-11-15 14:59:17.000 319 22463.66 124.22 41471.40 88888.00 2023-11-15 14:59:18.000 319 22463.64 124.16 41471.32 88888.00 2023-11-15 14:59:19.000 319 22463.63 124.14 41471.25 88888.00 2023-11-15 14:59:20.000 319 22463.69 124.20 41471.28 47546.74 2023-11-15 14:59:21.000 319 22463.77 124.26 41471.34 88888.00 2023-11-15 14:59:22.000 319 22463.79 124.23 41471.32 88888.00 2023-11-15 14:59:23.000 319 22463.77 124.17 41471.27 88888.00 2023-11-15 14:59:24.000 319 22463.74 124.12 41471.28 88888.00 2023-11-15 14:59:25.000 319 22463.70 124.08 41471.31 47546.76 2023-11-15 14:59:26.000 319 22463.67 124.10 41471.34 88888.00 2023-11-15 14:59:27.000 319 22463.67 124.15 41471.37 88888.00 2023-11-15 14:59:28.000 319 22463.69 124.18 41471.34 88888.00 2023-11-15 14:59:29.000 319 22463.72 124.24 41471.31 88888.00 2023-11-15 14:59:30.000 319 22463.75 124.27 41471.37 47546.80 2023-11-15 14:59:31.000 319 22463.74 124.23 41471.45 88888.00 2023-11-15 14:59:32.000 319 22463.75 124.18 41471.47 88888.00 2023-11-15 14:59:33.000 319 22463.81 124.12 41471.45 88888.00 2023-11-15 14:59:34.000 319 22463.85 124.10 41471.47 88888.00 2023-11-15 14:59:35.000 319 22463.83 124.14 41471.47 47546.81 2023-11-15 14:59:36.000 319 22463.82 124.20 41471.44 88888.00 2023-11-15 14:59:37.000 319 22463.88 124.27 41471.45 88888.00 2023-11-15 14:59:38.000 319 22463.91 124.31 41471.46 88888.00 2023-11-15 14:59:39.000 319 22463.88 124.25 41471.43 88888.00 2023-11-15 14:59:40.000 319 22463.90 124.23 41471.43 47546.83 2023-11-15 14:59:41.000 319 22463.91 124.29 41471.46 88888.00 2023-11-15 14:59:42.000 319 22463.88 124.32 41471.48 88888.00 2023-11-15 14:59:43.000 319 22463.87 124.29 41471.53 88888.00 2023-11-15 14:59:44.000 319 22463.88 124.29 41471.59 88888.00 2023-11-15 14:59:45.000 319 22463.86 124.34 41471.60 47546.83 2023-11-15 14:59:46.000 319 22463.85 124.36 41471.57 88888.00 2023-11-15 14:59:47.000 319 22463.88 124.30 41471.54 88888.00 2023-11-15 14:59:48.000 319 22463.90 124.21 41471.53 88888.00 2023-11-15 14:59:49.000 319 22463.90 124.19 41471.56 88888.00 2023-11-15 14:59:50.000 319 22463.91 124.24 41471.53 47546.84 2023-11-15 14:59:51.000 319 22463.92 124.30 41471.44 88888.00 2023-11-15 14:59:52.000 319 22463.91 124.36 41471.40 88888.00 2023-11-15 14:59:53.000 319 22463.87 124.45 41471.47 88888.00 2023-11-15 14:59:54.000 319 22463.85 124.51 41471.60 88888.00 2023-11-15 14:59:55.000 319 22463.84 124.47 41471.70 47546.82 2023-11-15 14:59:56.000 319 22463.81 124.39 41471.71 88888.00 2023-11-15 14:59:57.000 319 22463.79 124.32 41471.64 88888.00 2023-11-15 14:59:58.000 319 22463.80 124.31 41471.57 88888.00 2023-11-15 14:59:59.000 319 22463.79 124.34 41471.53 88888.00 2023-11-15 15:00:00.000 319 22463.77 124.34 41471.52 47546.80 2023-11-15 15:00:01.000 319 22463.79 124.29 41471.54 88888.00 2023-11-15 15:00:02.000 319 22463.83 124.30 41471.60 88888.00 2023-11-15 15:00:03.000 319 22463.81 124.35 41471.59 88888.00 2023-11-15 15:00:04.000 319 22463.74 124.35 41471.44 88888.00 2023-11-15 15:00:05.000 319 22463.69 124.34 41471.35 47546.79 2023-11-15 15:00:06.000 319 22463.66 124.38 41471.41 88888.00 2023-11-15 15:00:07.000 319 22463.62 124.42 41471.46 88888.00 2023-11-15 15:00:08.000 319 22463.60 124.45 41471.45 88888.00 2023-11-15 15:00:09.000 319 22463.62 124.48 41471.48 88888.00 2023-11-15 15:00:10.000 319 22463.68 124.52 41471.55 47546.78 2023-11-15 15:00:11.000 319 22463.73 124.55 41471.57 88888.00 2023-11-15 15:00:12.000 319 22463.74 124.59 41471.59 88888.00 2023-11-15 15:00:13.000 319 22463.72 124.63 41471.61 88888.00 2023-11-15 15:00:14.000 319 22463.71 124.61 41471.60 88888.00 2023-11-15 15:00:15.000 319 22463.66 124.57 41471.59 47546.75 2023-11-15 15:00:16.000 319 22463.60 124.58 41471.57 88888.00 2023-11-15 15:00:17.000 319 22463.58 124.57 41471.56 88888.00 2023-11-15 15:00:18.000 319 22463.60 124.53 41471.59 88888.00 2023-11-15 15:00:19.000 319 22463.60 124.55 41471.66 88888.00 2023-11-15 15:00:20.000 319 22463.59 124.60 41471.68 47546.75 2023-11-15 15:00:21.000 319 22463.60 124.62 41471.69 88888.00 2023-11-15 15:00:22.000 319 22463.60 124.61 41471.71 88888.00 2023-11-15 15:00:23.000 319 22463.58 124.61 41471.74 88888.00 2023-11-15 15:00:24.000 319 22463.60 124.60 41471.76 88888.00 2023-11-15 15:00:25.000 319 22463.62 124.59 41471.71 47546.75 2023-11-15 15:00:26.000 319 22463.61 124.58 41471.64 88888.00 2023-11-15 15:00:27.000 319 22463.64 124.60 41471.63 88888.00 2023-11-15 15:00:28.000 319 22463.68 124.65 41471.63 88888.00 2023-11-15 15:00:29.000 319 22463.72 124.65 41471.61 88888.00 2023-11-15 15:00:30.000 319 22463.75 124.57 41471.57 47546.72 2023-11-15 15:00:31.000 319 22463.76 124.49 41471.54 88888.00 2023-11-15 15:00:32.000 319 22463.76 124.53 41471.54 88888.00 2023-11-15 15:00:33.000 319 22463.76 124.55 41471.56 88888.00 2023-11-15 15:00:34.000 319 22463.75 124.50 41471.59 88888.00 2023-11-15 15:00:35.000 319 22463.74 124.51 41471.64 47546.72 2023-11-15 15:00:36.000 319 22463.71 124.58 41471.67 88888.00 2023-11-15 15:00:37.000 319 22463.69 124.59 41471.59 88888.00 2023-11-15 15:00:38.000 319 22463.69 124.57 41471.51 88888.00 2023-11-15 15:00:39.000 319 22463.69 124.55 41471.49 88888.00 2023-11-15 15:00:40.000 319 22463.69 124.52 41471.52 47546.76 2023-11-15 15:00:41.000 319 22463.69 124.46 41471.56 88888.00 2023-11-15 15:00:42.000 319 22463.63 124.42 41471.57 88888.00 2023-11-15 15:00:43.000 319 22463.57 124.47 41471.60 88888.00 2023-11-15 15:00:44.000 319 22463.61 124.61 41471.65 88888.00 2023-11-15 15:00:45.000 319 22463.69 124.69 41471.67 47546.78 2023-11-15 15:00:46.000 319 22463.74 124.69 41471.66 88888.00 2023-11-15 15:00:47.000 319 22463.72 124.70 41471.64 88888.00 2023-11-15 15:00:48.000 319 22463.68 124.72 41471.63 88888.00 2023-11-15 15:00:49.000 319 22463.70 124.75 41471.64 88888.00 2023-11-15 15:00:50.000 319 22463.76 124.76 41471.62 47546.78 2023-11-15 15:00:51.000 319 22463.79 124.75 41471.58 88888.00 2023-11-15 15:00:52.000 319 22463.82 124.75 41471.60 88888.00 2023-11-15 15:00:53.000 319 22463.81 124.74 41471.59 88888.00 2023-11-15 15:00:54.000 319 22463.80 124.75 41471.55 88888.00 2023-11-15 15:00:55.000 319 22463.81 124.83 41471.61 47546.79 2023-11-15 15:00:56.000 319 22463.81 124.88 41471.72 88888.00 2023-11-15 15:00:57.000 319 22463.79 124.82 41471.75 88888.00 2023-11-15 15:00:58.000 319 22463.80 124.73 41471.71 88888.00 2023-11-15 15:00:59.000 319 22463.80 124.72 41471.73 88888.00 2023-11-15 15:01:00.000 319 22463.76 124.78 41471.79 47546.79 2023-11-15 15:01:01.000 319 22463.73 124.79 41471.79 88888.00 2023-11-15 15:01:02.000 319 22463.74 124.76 41471.79 88888.00 2023-11-15 15:01:03.000 319 22463.77 124.78 41471.78 88888.00 2023-11-15 15:01:04.000 319 22463.78 124.81 41471.71 88888.00 2023-11-15 15:01:05.000 319 22463.78 124.81 41471.65 47546.75 2023-11-15 15:01:06.000 319 22463.74 124.78 41471.65 88888.00 2023-11-15 15:01:07.000 319 22463.69 124.74 41471.63 88888.00 2023-11-15 15:01:08.000 319 22463.66 124.73 41471.62 88888.00 2023-11-15 15:01:09.000 319 22463.63 124.78 41471.62 88888.00 2023-11-15 15:01:10.000 319 22463.59 124.80 41471.57 47546.73 2023-11-15 15:01:11.000 319 22463.55 124.79 41471.51 88888.00 2023-11-15 15:01:12.000 319 22463.54 124.77 41471.51 88888.00 2023-11-15 15:01:13.000 319 22463.58 124.75 41471.56 88888.00 2023-11-15 15:01:14.000 319 22463.63 124.78 41471.66 88888.00 2023-11-15 15:01:15.000 319 22463.61 124.83 41471.71 47546.71 2023-11-15 15:01:16.000 319 22463.54 124.85 41471.72 88888.00 2023-11-15 15:01:17.000 319 22463.50 124.92 41471.71 88888.00 2023-11-15 15:01:18.000 319 22463.50 125.02 41471.66 88888.00 2023-11-15 15:01:19.000 319 22463.48 125.05 41471.63 88888.00 2023-11-15 15:01:20.000 319 22463.44 125.01 41471.69 47546.67 2023-11-15 15:01:21.000 319 22463.39 124.95 41471.74 88888.00 2023-11-15 15:01:22.000 319 22463.36 124.94 41471.70 88888.00 2023-11-15 15:01:23.000 319 22463.33 124.97 41471.67 88888.00 2023-11-15 15:01:24.000 319 22463.29 124.96 41471.69 88888.00 2023-11-15 15:01:25.000 319 22463.26 124.99 41471.72 47546.60 2023-11-15 15:01:26.000 319 22463.24 125.05 41471.73 88888.00 2023-11-15 15:01:27.000 319 22463.22 125.04 41471.69 88888.00 2023-11-15 15:01:28.000 319 22463.22 124.97 41471.68 88888.00 2023-11-15 15:01:29.000 319 22463.23 124.92 41471.73 88888.00 2023-11-15 15:01:30.000 319 22463.21 124.87 41471.75 47546.59 2023-11-15 15:01:31.000 319 22463.16 124.83 41471.70 88888.00 2023-11-15 15:01:32.000 319 22463.13 124.86 41471.68 88888.00 2023-11-15 15:01:33.000 319 22463.11 124.99 41471.71 88888.00 2023-11-15 15:01:34.000 319 22463.13 125.12 41471.74 88888.00 2023-11-15 15:01:35.000 319 22463.13 125.20 41471.75 47546.59 2023-11-15 15:01:36.000 319 22463.08 125.21 41471.73 88888.00 2023-11-15 15:01:37.000 319 22463.06 125.15 41471.65 88888.00 2023-11-15 15:01:38.000 319 22463.10 125.04 41471.57 88888.00 2023-11-15 15:01:39.000 319 22463.15 125.00 41471.56 88888.00 2023-11-15 15:01:40.000 319 22463.12 125.03 41471.55 47546.54 2023-11-15 15:01:41.000 319 22463.09 125.02 41471.55 88888.00 2023-11-15 15:01:42.000 319 22463.12 124.99 41471.61 88888.00 2023-11-15 15:01:43.000 319 22463.14 124.99 41471.62 88888.00 2023-11-15 15:01:44.000 319 22463.10 125.03 41471.59 88888.00 2023-11-15 15:01:45.000 319 22463.08 125.09 41471.59 47546.55 2023-11-15 15:01:46.000 319 22463.07 125.09 41471.62 88888.00 2023-11-15 15:01:47.000 319 22463.07 125.07 41471.68 88888.00 2023-11-15 15:01:48.000 319 22463.05 125.06 41471.79 88888.00 2023-11-15 15:01:49.000 319 22463.02 125.05 41471.88 88888.00 2023-11-15 15:01:50.000 319 22463.00 125.00 41471.84 47546.50 2023-11-15 15:01:51.000 319 22462.99 124.97 41471.68 88888.00 2023-11-15 15:01:52.000 319 22463.00 124.99 41471.55 88888.00 2023-11-15 15:01:53.000 319 22463.02 125.02 41471.50 88888.00 2023-11-15 15:01:54.000 319 22463.04 125.05 41471.47 88888.00 2023-11-15 15:01:55.000 319 22463.04 125.08 41471.49 47546.52 2023-11-15 15:01:56.000 319 22463.03 125.09 41471.50 88888.00 2023-11-15 15:01:57.000 319 22463.01 125.08 41471.46 88888.00 2023-11-15 15:01:58.000 319 22463.03 125.12 41471.46 88888.00 2023-11-15 15:01:59.000 319 22463.05 125.19 41471.55 88888.00 2023-11-15 15:02:00.000 319 22463.07 125.20 41471.66 47546.51 2023-11-15 15:02:01.000 319 22463.10 125.17 41471.72 88888.00 2023-11-15 15:02:02.000 319 22463.15 125.19 41471.73 88888.00 2023-11-15 15:02:03.000 319 22463.17 125.20 41471.69 88888.00 2023-11-15 15:02:04.000 319 22463.12 125.17 41471.64 88888.00 2023-11-15 15:02:05.000 319 22463.03 125.16 41471.62 47546.54 2023-11-15 15:02:06.000 319 22463.02 125.20 41471.66 88888.00 2023-11-15 15:02:07.000 319 22463.08 125.25 41471.74 88888.00 2023-11-15 15:02:08.000 319 22463.12 125.27 41471.78 88888.00 2023-11-15 15:02:09.000 319 22463.11 125.23 41471.77 88888.00 2023-11-15 15:02:10.000 319 22463.10 125.18 41471.79 47546.54 2023-11-15 15:02:11.000 319 22463.12 125.12 41471.79 88888.00 2023-11-15 15:02:12.000 319 22463.12 125.14 41471.80 88888.00 2023-11-15 15:02:13.000 319 22463.12 125.24 41471.81 88888.00 2023-11-15 15:02:14.000 319 22463.13 125.28 41471.80 88888.00 2023-11-15 15:02:15.000 319 22463.12 125.27 41471.76 47546.49 2023-11-15 15:02:16.000 319 22463.07 125.23 41471.65 88888.00 2023-11-15 15:02:17.000 319 22463.04 125.22 41471.59 88888.00 2023-11-15 15:02:18.000 319 22463.07 125.26 41471.65 88888.00 2023-11-15 15:02:19.000 319 22463.11 125.25 41471.70 88888.00 2023-11-15 15:02:20.000 319 22463.13 125.18 41471.68 47546.49 2023-11-15 15:02:21.000 319 22463.13 125.12 41471.67 88888.00 2023-11-15 15:02:22.000 319 22463.15 125.10 41471.73 88888.00 2023-11-15 15:02:23.000 319 22463.19 125.15 41471.79 88888.00 2023-11-15 15:02:24.000 319 22463.23 125.22 41471.82 88888.00 2023-11-15 15:02:25.000 319 22463.26 125.28 41471.82 47546.51 2023-11-15 15:02:26.000 319 22463.30 125.28 41471.79 88888.00 2023-11-15 15:02:27.000 319 22463.32 125.25 41471.69 88888.00 2023-11-15 15:02:28.000 319 22463.28 125.19 41471.64 88888.00 2023-11-15 15:02:29.000 319 22463.26 125.19 41471.67 88888.00 2023-11-15 15:02:30.000 319 22463.26 125.22 41471.71 47546.54 2023-11-15 15:02:31.000 319 22463.24 125.25 41471.74 88888.00 2023-11-15 15:02:32.000 319 22463.22 125.25 41471.79 88888.00 2023-11-15 15:02:33.000 319 22463.26 125.24 41471.80 88888.00 2023-11-15 15:02:34.000 319 22463.32 125.25 41471.75 88888.00 2023-11-15 15:02:35.000 319 22463.33 125.29 41471.68 47546.57 2023-11-15 15:02:36.000 319 22463.33 125.29 41471.59 88888.00 2023-11-15 15:02:37.000 319 22463.35 125.25 41471.54 88888.00 2023-11-15 15:02:38.000 319 22463.37 125.24 41471.51 88888.00 2023-11-15 15:02:39.000 319 22463.39 125.28 41471.51 88888.00 2023-11-15 15:02:40.000 319 22463.40 125.31 41471.55 47546.59 2023-11-15 15:02:41.000 319 22463.42 125.31 41471.56 88888.00 2023-11-15 15:02:42.000 319 22463.44 125.30 41471.52 88888.00 2023-11-15 15:02:43.000 319 22463.44 125.31 41471.49 88888.00 2023-11-15 15:02:44.000 319 22463.44 125.35 41471.45 88888.00 2023-11-15 15:02:45.000 319 22463.48 125.39 41471.38 47546.61 2023-11-15 15:02:46.000 319 22463.49 125.37 41471.37 88888.00 2023-11-15 15:02:47.000 319 22463.49 125.28 41471.40 88888.00 2023-11-15 15:02:48.000 319 22463.52 125.24 41471.47 88888.00 2023-11-15 15:02:49.000 319 22463.53 125.27 41471.55 88888.00 2023-11-15 15:02:50.000 319 22463.50 125.30 41471.57 47546.62 2023-11-15 15:02:51.000 319 22463.45 125.31 41471.47 88888.00 2023-11-15 15:02:52.000 319 22463.42 125.30 41471.36 88888.00 2023-11-15 15:02:53.000 319 22463.41 125.26 41471.37 88888.00 2023-11-15 15:02:54.000 319 22463.39 125.25 41471.39 88888.00 2023-11-15 15:02:55.000 319 22463.37 125.28 41471.32 47546.62 2023-11-15 15:02:56.000 319 22463.42 125.34 41471.33 88888.00 2023-11-15 15:02:57.000 319 22463.49 125.38 41471.46 88888.00 2023-11-15 15:02:58.000 319 22463.49 125.37 41471.55 88888.00 2023-11-15 15:02:59.000 319 22463.43 125.35 41471.56 88888.00 2023-11-15 15:03:00.000 319 22463.41 125.35 41471.54 47546.64 2023-11-15 15:03:01.000 319 22463.39 125.34 41471.49 88888.00 2023-11-15 15:03:02.000 319 22463.35 125.35 41471.44 88888.00 2023-11-15 15:03:03.000 319 22463.34 125.36 41471.48 88888.00 2023-11-15 15:03:04.000 319 22463.39 125.37 41471.59 88888.00 2023-11-15 15:03:05.000 319 22463.45 125.36 41471.62 47546.64 2023-11-15 15:03:06.000 319 22463.47 125.30 41471.54 88888.00 2023-11-15 15:03:07.000 319 22463.46 125.27 41471.49 88888.00 2023-11-15 15:03:08.000 319 22463.45 125.28 41471.50 88888.00 2023-11-15 15:03:09.000 319 22463.41 125.28 41471.46 88888.00 2023-11-15 15:03:10.000 319 22463.38 125.32 41471.43 47546.64 2023-11-15 15:03:11.000 319 22463.38 125.36 41471.45 88888.00 2023-11-15 15:03:12.000 319 22463.39 125.31 41471.48 88888.00 2023-11-15 15:03:13.000 319 22463.42 125.22 41471.52 88888.00 2023-11-15 15:03:14.000 319 22463.41 125.18 41471.50 88888.00 2023-11-15 15:03:15.000 319 22463.38 125.17 41471.47 47546.68 2023-11-15 15:03:16.000 319 22463.38 125.17 41471.49 88888.00 2023-11-15 15:03:17.000 319 22463.40 125.16 41471.50 88888.00 2023-11-15 15:03:18.000 319 22463.40 125.17 41471.47 88888.00 2023-11-15 15:03:19.000 319 22463.39 125.20 41471.44 88888.00 2023-11-15 15:03:20.000 319 22463.42 125.21 41471.45 47546.69 2023-11-15 15:03:21.000 319 22463.45 125.20 41471.50 88888.00 2023-11-15 15:03:22.000 319 22463.44 125.18 41471.54 88888.00 2023-11-15 15:03:23.000 319 22463.40 125.14 41471.56 88888.00 2023-11-15 15:03:24.000 319 22463.39 125.15 41471.62 88888.00 2023-11-15 15:03:25.000 319 22463.39 125.20 41471.68 47546.67 2023-11-15 15:03:26.000 319 22463.35 125.23 41471.66 88888.00 2023-11-15 15:03:27.000 319 22463.29 125.21 41471.57 88888.00 2023-11-15 15:03:28.000 319 22463.31 125.16 41471.55 88888.00 2023-11-15 15:03:29.000 319 22463.39 125.10 41471.61 88888.00 2023-11-15 15:03:30.000 319 22463.43 125.09 41471.62 47546.66 2023-11-15 15:03:31.000 319 22463.40 125.11 41471.59 88888.00 2023-11-15 15:03:32.000 319 22463.36 125.16 41471.59 88888.00 2023-11-15 15:03:33.000 319 22463.31 125.20 41471.56 88888.00 2023-11-15 15:03:34.000 319 22463.26 125.17 41471.53 88888.00 2023-11-15 15:03:35.000 319 22463.27 125.08 41471.58 47546.63 2023-11-15 15:03:36.000 319 22463.31 125.03 41471.62 88888.00 2023-11-15 15:03:37.000 319 22463.32 125.05 41471.59 88888.00 2023-11-15 15:03:38.000 319 22463.30 125.08 41471.59 88888.00 2023-11-15 15:03:39.000 319 22463.26 125.08 41471.59 88888.00 2023-11-15 15:03:40.000 319 22463.25 125.04 41471.58 47546.61 2023-11-15 15:03:41.000 319 22463.32 124.99 41471.62 88888.00 2023-11-15 15:03:42.000 319 22463.33 124.97 41471.69 88888.00 2023-11-15 15:03:43.000 319 22463.26 124.98 41471.68 88888.00 2023-11-15 15:03:44.000 319 22463.17 125.03 41471.60 88888.00 2023-11-15 15:03:45.000 319 22463.14 125.09 41471.56 47546.58 2023-11-15 15:03:46.000 319 22463.17 125.14 41471.59 88888.00 2023-11-15 15:03:47.000 319 22463.22 125.17 41471.66 88888.00 2023-11-15 15:03:48.000 319 22463.25 125.14 41471.68 88888.00 2023-11-15 15:03:49.000 319 22463.22 125.03 41471.64 88888.00 2023-11-15 15:03:50.000 319 22463.17 124.93 41471.61 47546.58 2023-11-15 15:03:51.000 319 22463.14 124.88 41471.64 88888.00 2023-11-15 15:03:52.000 319 22463.12 124.90 41471.68 88888.00 2023-11-15 15:03:53.000 319 22463.08 124.94 41471.68 88888.00 2023-11-15 15:03:54.000 319 22463.02 125.02 41471.65 88888.00 2023-11-15 15:03:55.000 319 22462.98 125.13 41471.63 47546.50 2023-11-15 15:03:56.000 319 22462.95 125.22 41471.64 88888.00 2023-11-15 15:03:57.000 319 22462.92 125.17 41471.65 88888.00 2023-11-15 15:03:58.000 319 22462.90 125.04 41471.64 88888.00 2023-11-15 15:03:59.000 319 22462.87 124.98 41471.61 88888.00 2023-11-15 15:04:00.000 319 22462.82 124.97 41471.57 47546.41 2023-11-15 15:04:01.000 319 22462.80 124.97 41471.53 88888.00 2023-11-15 15:04:02.000 319 22462.80 124.97 41471.54 88888.00 2023-11-15 15:04:03.000 319 22462.79 124.98 41471.57 88888.00 2023-11-15 15:04:04.000 319 22462.74 124.98 41471.60 88888.00 2023-11-15 15:04:05.000 319 22462.69 124.99 41471.61 47546.36 2023-11-15 15:04:06.000 319 22462.69 125.03 41471.61 88888.00 2023-11-15 15:04:07.000 319 22462.70 125.06 41471.62 88888.00 2023-11-15 15:04:08.000 319 22462.71 125.04 41471.64 88888.00 2023-11-15 15:04:09.000 319 22462.68 124.96 41471.57 88888.00 2023-11-15 15:04:10.000 319 22462.63 124.84 41471.44 47546.31 2023-11-15 15:04:11.000 319 22462.62 124.82 41471.39 88888.00 2023-11-15 15:04:12.000 319 22462.62 124.85 41471.48 88888.00 2023-11-15 15:04:13.000 319 22462.63 124.84 41471.57 88888.00 2023-11-15 15:04:14.000 319 22462.67 124.84 41471.56 88888.00 2023-11-15 15:04:15.000 319 22462.70 124.88 41471.51 47546.29 2023-11-15 15:04:16.000 319 22462.66 124.87 41471.44 88888.00 2023-11-15 15:04:17.000 319 22462.56 124.78 41471.36 88888.00 2023-11-15 15:04:18.000 319 22462.54 124.70 41471.36 88888.00 2023-11-15 15:04:19.000 319 22462.60 124.69 41471.46 88888.00 2023-11-15 15:04:20.000 319 22462.62 124.71 41471.57 47546.31 2023-11-15 15:04:21.000 319 22462.60 124.74 41471.61 88888.00 2023-11-15 15:04:22.000 319 22462.60 124.78 41471.60 88888.00 2023-11-15 15:04:23.000 319 22462.55 124.79 41471.57 88888.00 2023-11-15 15:04:24.000 319 22462.49 124.74 41471.55 88888.00 2023-11-15 15:04:25.000 319 22462.50 124.72 41471.56 47546.26 2023-11-15 15:04:26.000 319 22462.56 124.71 41471.56 88888.00 2023-11-15 15:04:27.000 319 22462.58 124.67 41471.55 88888.00 2023-11-15 15:04:28.000 319 22462.55 124.65 41471.55 88888.00 2023-11-15 15:04:29.000 319 22462.49 124.65 41471.56 88888.00 2023-11-15 15:04:30.000 319 22462.46 124.64 41471.52 47546.27 2023-11-15 15:04:31.000 319 22462.47 124.62 41471.48 88888.00 2023-11-15 15:04:32.000 319 22462.48 124.59 41471.48 88888.00 2023-11-15 15:04:33.000 319 22462.45 124.58 41471.52 88888.00 2023-11-15 15:04:34.000 319 22462.40 124.55 41471.54 88888.00 2023-11-15 15:04:35.000 319 22462.36 124.51 41471.49 47546.21 2023-11-15 15:04:36.000 319 22462.35 124.48 41471.41 88888.00 2023-11-15 15:04:37.000 319 22462.35 124.45 41471.38 88888.00 2023-11-15 15:04:38.000 319 22462.32 124.43 41471.39 88888.00 2023-11-15 15:04:39.000 319 22462.31 124.45 41471.41 88888.00 2023-11-15 15:04:40.000 319 22462.34 124.48 41471.40 47546.16 2023-11-15 15:04:41.000 319 22462.38 124.49 41471.39 88888.00 2023-11-15 15:04:42.000 319 22462.39 124.49 41471.38 88888.00 2023-11-15 15:04:43.000 319 22462.40 124.46 41471.35 88888.00 2023-11-15 15:04:44.000 319 22462.39 124.44 41471.36 88888.00 2023-11-15 15:04:45.000 319 22462.35 124.45 41471.38 47546.15 2023-11-15 15:04:46.000 319 22462.32 124.45 41471.36 88888.00 2023-11-15 15:04:47.000 319 22462.34 124.40 41471.34 88888.00 2023-11-15 15:04:48.000 319 22462.39 124.30 41471.36 88888.00 2023-11-15 15:04:49.000 319 22462.41 124.21 41471.44 88888.00 2023-11-15 15:04:50.000 319 22462.40 124.17 41471.49 47546.13 2023-11-15 15:04:51.000 319 22462.40 124.17 41471.53 88888.00 2023-11-15 15:04:52.000 319 22462.43 124.20 41471.60 88888.00 2023-11-15 15:04:53.000 319 22462.44 124.22 41471.63 88888.00 2023-11-15 15:04:54.000 319 22462.43 124.17 41471.57 88888.00 2023-11-15 15:04:55.000 319 22462.45 124.13 41471.48 47546.09 2023-11-15 15:04:56.000 319 22462.44 124.12 41471.44 88888.00 2023-11-15 15:04:57.000 319 22462.41 124.09 41471.40 88888.00 2023-11-15 15:04:58.000 319 22462.40 124.05 41471.44 88888.00 2023-11-15 15:04:59.000 319 22462.43 124.06 41471.53 88888.00 2023-11-15 15:05:00.000 319 22462.47 124.07 41471.58 47546.15 2023-11-15 15:05:01.000 319 22462.49 124.08 41471.58 88888.00 2023-11-15 15:05:02.000 319 22462.47 124.08 41471.57 88888.00 2023-11-15 15:05:03.000 319 22462.45 124.04 41471.58 88888.00 2023-11-15 15:05:04.000 319 22462.50 123.99 41471.59 88888.00 2023-11-15 15:05:05.000 319 22462.55 123.97 41471.52 47546.14 2023-11-15 15:05:06.000 319 22462.54 123.95 41471.43 88888.00 2023-11-15 15:05:07.000 319 22462.51 123.94 41471.37 88888.00 2023-11-15 15:05:08.000 319 22462.51 123.97 41471.35 88888.00 2023-11-15 15:05:09.000 319 22462.59 124.05 41471.43 88888.00 2023-11-15 15:05:10.000 319 22462.65 124.14 41471.51 47546.18 2023-11-15 15:05:11.000 319 22462.63 124.15 41471.56 88888.00 2023-11-15 15:05:12.000 319 22462.57 124.09 41471.59 88888.00 2023-11-15 15:05:13.000 319 22462.55 124.02 41471.54 88888.00 2023-11-15 15:05:14.000 319 22462.57 123.97 41471.44 88888.00 2023-11-15 15:05:15.000 319 22462.52 123.98 41471.36 47546.11 2023-11-15 15:05:16.000 319 22462.42 123.98 41471.32 88888.00 2023-11-15 15:05:17.000 319 22462.38 123.93 41471.32 88888.00 2023-11-15 15:05:18.000 319 22462.38 123.90 41471.34 88888.00 2023-11-15 15:05:19.000 319 22462.35 123.92 41471.37 88888.00 2023-11-15 15:05:20.000 319 22462.32 123.96 41471.36 47546.07 2023-11-15 15:05:21.000 319 22462.29 124.03 41471.36 88888.00 2023-11-15 15:05:22.000 319 22462.25 124.08 41471.40 88888.00 2023-11-15 15:05:23.000 319 22462.22 124.05 41471.37 88888.00 2023-11-15 15:05:24.000 319 22462.19 124.03 41471.27 88888.00 2023-11-15 15:05:25.000 319 22462.12 124.06 41471.21 47545.95 2023-11-15 15:05:26.000 319 22462.04 124.07 41471.23 88888.00 2023-11-15 15:05:27.000 319 22461.99 124.07 41471.31 88888.00 2023-11-15 15:05:28.000 319 22461.97 124.09 41471.34 88888.00 2023-11-15 15:05:29.000 319 22462.00 124.10 41471.36 88888.00 2023-11-15 15:05:30.000 319 22462.02 124.10 41471.40 47545.87 2023-11-15 15:05:31.000 319 22461.96 124.14 41471.40 88888.00 2023-11-15 15:05:32.000 319 22461.87 124.19 41471.34 88888.00 2023-11-15 15:05:33.000 319 22461.88 124.19 41471.26 88888.00 2023-11-15 15:05:34.000 319 22462.00 124.19 41471.19 88888.00 2023-11-15 15:05:35.000 319 22462.11 124.24 41471.12 47545.77 2023-11-15 15:05:36.000 319 22462.14 124.26 41471.07 88888.00 2023-11-15 15:05:37.000 319 22462.13 124.20 41471.04 88888.00 2023-11-15 15:05:38.000 319 22462.12 124.08 41471.00 88888.00 2023-11-15 15:05:39.000 319 22462.07 123.96 41470.96 88888.00 2023-11-15 15:05:40.000 319 22461.94 123.87 41470.98 47545.63 2023-11-15 15:05:41.000 319 22461.81 123.85 41471.06 88888.00 2023-11-15 15:05:42.000 319 22461.74 123.87 41471.16 88888.00 2023-11-15 15:05:43.000 319 22461.72 123.93 41471.23 88888.00 2023-11-15 15:05:44.000 319 22461.73 124.01 41471.28 88888.00 2023-11-15 15:05:45.000 319 22461.77 124.05 41471.32 47545.67 2023-11-15 15:05:46.000 319 22461.80 124.07 41471.38 88888.00 2023-11-15 15:05:47.000 319 22461.79 124.08 41471.43 88888.00 2023-11-15 15:05:48.000 319 22461.75 124.07 41471.46 88888.00 2023-11-15 15:05:49.000 319 22461.73 124.08 41471.48 88888.00 2023-11-15 15:05:50.000 319 22461.76 124.12 41471.48 47545.68 2023-11-15 15:05:51.000 319 22461.75 124.14 41471.48 88888.00 2023-11-15 15:05:52.000 319 22461.72 124.10 41471.49 88888.00 2023-11-15 15:05:53.000 319 22461.76 124.03 41471.50 88888.00 2023-11-15 15:05:54.000 319 22461.84 124.01 41471.47 88888.00 2023-11-15 15:05:55.000 319 22461.84 124.04 41471.41 47545.69 2023-11-15 15:05:56.000 319 22461.76 124.08 41471.36 88888.00 2023-11-15 15:05:57.000 319 22461.72 124.03 41471.34 88888.00 2023-11-15 15:05:58.000 319 22461.78 123.93 41471.29 88888.00 2023-11-15 15:05:59.000 319 22461.86 123.87 41471.30 88888.00 2023-11-15 15:06:00.000 319 22461.92 123.91 41471.42 47545.80 2023-11-15 15:06:01.000 319 22461.96 123.99 41471.55 88888.00 2023-11-15 15:06:02.000 319 22461.99 124.04 41471.61 88888.00 2023-11-15 15:06:03.000 319 22462.00 124.01 41471.56 88888.00 2023-11-15 15:06:04.000 319 22462.03 123.94 41471.51 88888.00 2023-11-15 15:06:05.000 319 22462.09 123.91 41471.48 47545.84 2023-11-15 15:06:06.000 319 22462.14 123.91 41471.43 88888.00 2023-11-15 15:06:07.000 319 22462.17 123.89 41471.39 88888.00 2023-11-15 15:06:08.000 319 22462.24 123.87 41471.43 88888.00 2023-11-15 15:06:09.000 319 22462.32 123.87 41471.51 88888.00 2023-11-15 15:06:10.000 319 22462.39 123.88 41471.58 47545.96 2023-11-15 15:06:11.000 319 22462.45 123.88 41471.57 88888.00 2023-11-15 15:06:12.000 319 22462.45 123.87 41471.50 88888.00 2023-11-15 15:06:13.000 319 22462.37 123.82 41471.46 88888.00 2023-11-15 15:06:14.000 319 22462.31 123.75 41471.47 88888.00 2023-11-15 15:06:15.000 319 22462.32 123.76 41471.52 47545.97 2023-11-15 15:06:16.000 319 22462.38 123.83 41471.56 88888.00 2023-11-15 15:06:17.000 319 22462.38 123.87 41471.57 88888.00 2023-11-15 15:06:18.000 319 22462.38 123.81 41471.56 88888.00 2023-11-15 15:06:19.000 319 22462.43 123.75 41471.57 88888.00 2023-11-15 15:06:20.000 319 22462.45 123.74 41471.50 47546.00 2023-11-15 15:06:21.000 319 22462.39 123.75 41471.37 88888.00 2023-11-15 15:06:22.000 319 22462.36 123.78 41471.31 88888.00 2023-11-15 15:06:23.000 319 22462.40 123.82 41471.32 88888.00 2023-11-15 15:06:24.000 319 22462.44 123.83 41471.38 88888.00 2023-11-15 15:06:25.000 319 22462.42 123.82 41471.39 47545.99 2023-11-15 15:06:26.000 319 22462.38 123.80 41471.41 88888.00 2023-11-15 15:06:27.000 319 22462.38 123.81 41471.47 88888.00 2023-11-15 15:06:28.000 319 22462.42 123.85 41471.51 88888.00 2023-11-15 15:06:29.000 319 22462.42 123.84 41471.51 88888.00 2023-11-15 15:06:30.000 319 22462.38 123.82 41471.50 47545.98 2023-11-15 15:06:31.000 319 22462.36 123.81 41471.49 88888.00 2023-11-15 15:06:32.000 319 22462.40 123.82 41471.51 88888.00 2023-11-15 15:06:33.000 319 22462.43 123.89 41471.55 88888.00 2023-11-15 15:06:34.000 319 22462.44 123.98 41471.56 88888.00 2023-11-15 15:06:35.000 319 22462.46 124.03 41471.56 47546.01 2023-11-15 15:06:36.000 319 22462.51 124.01 41471.58 88888.00 2023-11-15 15:06:37.000 319 22462.50 123.96 41471.61 88888.00 2023-11-15 15:06:38.000 319 22462.44 123.97 41471.62 88888.00 2023-11-15 15:06:39.000 319 22462.40 123.99 41471.63 88888.00 2023-11-15 15:06:40.000 319 22462.40 124.02 41471.65 47546.01 2023-11-15 15:06:41.000 319 22462.39 124.06 41471.67 88888.00 2023-11-15 15:06:42.000 319 22462.38 124.09 41471.65 88888.00 2023-11-15 15:06:43.000 319 22462.39 124.08 41471.63 88888.00 2023-11-15 15:06:44.000 319 22462.38 124.12 41471.62 88888.00 2023-11-15 15:06:45.000 319 22462.35 124.14 41471.57 47546.03 2023-11-15 15:06:46.000 319 22462.35 124.11 41471.53 88888.00 2023-11-15 15:06:47.000 319 22462.38 124.08 41471.52 88888.00 2023-11-15 15:06:48.000 319 22462.43 124.09 41471.53 88888.00 2023-11-15 15:06:49.000 319 22462.47 124.10 41471.61 88888.00 2023-11-15 15:06:50.000 319 22462.46 124.13 41471.70 47546.05 2023-11-15 15:06:51.000 319 22462.42 124.15 41471.73 88888.00 2023-11-15 15:06:52.000 319 22462.41 124.18 41471.66 88888.00 2023-11-15 15:06:53.000 319 22462.44 124.23 41471.60 88888.00 2023-11-15 15:06:54.000 319 22462.47 124.20 41471.57 88888.00 2023-11-15 15:06:55.000 319 22462.47 124.11 41471.52 47546.08 2023-11-15 15:06:56.000 319 22462.47 124.08 41471.48 88888.00 2023-11-15 15:06:57.000 319 22462.51 124.09 41471.49 88888.00 2023-11-15 15:06:58.000 319 22462.56 124.09 41471.50 88888.00 2023-11-15 15:06:59.000 319 22462.61 124.11 41471.52 88888.00 2023-11-15 15:07:00.000 319 22462.66 124.17 41471.55 47546.15 2023-11-15 15:07:01.000 319 22462.69 124.23 41471.54 88888.00 2023-11-15 15:07:02.000 319 22462.69 124.23 41471.50 88888.00 2023-11-15 15:07:03.000 319 22462.68 124.20 41471.47 88888.00 2023-11-15 15:07:04.000 319 22462.69 124.15 41471.42 88888.00 2023-11-15 15:07:05.000 319 22462.76 124.15 41471.37 47546.22 2023-11-15 15:07:06.000 319 22462.86 124.20 41471.39 88888.00 2023-11-15 15:07:07.000 319 22462.90 124.22 41471.46 88888.00 2023-11-15 15:07:08.000 319 22462.87 124.17 41471.51 88888.00 2023-11-15 15:07:09.000 319 22462.88 124.15 41471.55 88888.00 2023-11-15 15:07:10.000 319 22462.94 124.18 41471.57 47546.28 2023-11-15 15:07:11.000 319 22462.99 124.19 41471.56 88888.00 2023-11-15 15:07:12.000 319 22462.99 124.20 41471.57 88888.00 2023-11-15 15:07:13.000 319 22462.97 124.24 41471.65 88888.00 2023-11-15 15:07:14.000 319 22462.96 124.24 41471.69 88888.00 2023-11-15 15:07:15.000 319 22462.96 124.20 41471.67 47546.35 2023-11-15 15:07:16.000 319 22462.94 124.19 41471.61 88888.00 2023-11-15 15:07:17.000 319 22462.95 124.23 41471.59 88888.00 2023-11-15 15:07:18.000 319 22462.99 124.26 41471.62 88888.00 2023-11-15 15:07:19.000 319 22463.00 124.29 41471.64 88888.00 2023-11-15 15:07:20.000 319 22462.99 124.31 41471.62 47546.35 2023-11-15 15:07:21.000 319 22463.01 124.30 41471.56 88888.00 2023-11-15 15:07:22.000 319 22463.08 124.30 41471.51 88888.00 2023-11-15 15:07:23.000 319 22463.08 124.32 41471.50 88888.00 2023-11-15 15:07:24.000 319 22462.97 124.32 41471.52 88888.00 2023-11-15 15:07:25.000 319 22462.89 124.32 41471.52 47546.35 2023-11-15 15:07:26.000 319 22462.91 124.32 41471.51 88888.00 2023-11-15 15:07:27.000 319 22462.97 124.31 41471.56 88888.00 2023-11-15 15:07:28.000 319 22462.99 124.31 41471.61 88888.00 2023-11-15 15:07:29.000 319 22462.98 124.35 41471.61 88888.00 2023-11-15 15:07:30.000 319 22462.97 124.40 41471.65 47546.36 2023-11-15 15:07:31.000 319 22462.97 124.40 41471.67 88888.00 2023-11-15 15:07:32.000 319 22462.98 124.38 41471.61 88888.00 2023-11-15 15:07:33.000 319 22462.97 124.39 41471.55 88888.00 2023-11-15 15:07:34.000 319 22462.96 124.41 41471.52 88888.00 2023-11-15 15:07:35.000 319 22462.91 124.46 41471.51 47546.38 2023-11-15 15:07:36.000 319 22462.86 124.49 41471.50 88888.00 2023-11-15 15:07:37.000 319 22462.86 124.51 41471.49 88888.00 2023-11-15 15:07:38.000 319 22462.89 124.56 41471.52 88888.00 2023-11-15 15:07:39.000 319 22462.88 124.58 41471.52 88888.00 2023-11-15 15:07:40.000 319 22462.85 124.55 41471.46 47546.34 2023-11-15 15:07:41.000 319 22462.86 124.53 41471.40 88888.00 2023-11-15 15:07:42.000 319 22462.89 124.56 41471.37 88888.00 2023-11-15 15:07:43.000 319 22462.91 124.56 41471.34 88888.00 2023-11-15 15:07:44.000 319 22462.90 124.52 41471.32 88888.00 2023-11-15 15:07:45.000 319 22462.87 124.51 41471.34 47546.30 2023-11-15 15:07:46.000 319 22462.85 124.50 41471.34 88888.00 2023-11-15 15:07:47.000 319 22462.86 124.47 41471.31 88888.00 2023-11-15 15:07:48.000 319 22462.90 124.48 41471.32 88888.00 2023-11-15 15:07:49.000 319 22462.93 124.55 41471.41 88888.00 2023-11-15 15:07:50.000 319 22462.94 124.61 41471.52 47546.37 2023-11-15 15:07:51.000 319 22462.96 124.64 41471.59 88888.00 2023-11-15 15:07:52.000 319 22462.95 124.64 41471.57 88888.00 2023-11-15 15:07:53.000 319 22462.90 124.61 41471.52 88888.00 2023-11-15 15:07:54.000 319 22462.87 124.60 41471.52 88888.00 2023-11-15 15:07:55.000 319 22462.90 124.66 41471.52 47546.36 2023-11-15 15:07:56.000 319 22462.91 124.72 41471.52 88888.00 2023-11-15 15:07:57.000 319 22462.88 124.74 41471.53 88888.00 2023-11-15 15:07:58.000 319 22462.86 124.73 41471.59 88888.00 2023-11-15 15:07:59.000 319 22462.88 124.69 41471.66 88888.00 2023-11-15 15:08:00.000 319 22462.92 124.67 41471.64 47546.32 2023-11-15 15:08:01.000 319 22462.96 124.73 41471.56 88888.00 2023-11-15 15:08:02.000 319 22462.95 124.81 41471.55 88888.00 2023-11-15 15:08:03.000 319 22462.90 124.86 41471.61 88888.00 2023-11-15 15:08:04.000 319 22462.88 124.87 41471.69 88888.00 2023-11-15 15:08:05.000 319 22462.90 124.86 41471.71 47546.40 2023-11-15 15:08:06.000 319 22462.92 124.85 41471.65 88888.00 2023-11-15 15:08:07.000 319 22462.91 124.86 41471.62 88888.00 2023-11-15 15:08:08.000 319 22462.89 124.89 41471.62 88888.00 2023-11-15 15:08:09.000 319 22462.87 124.88 41471.60 88888.00 2023-11-15 15:08:10.000 319 22462.90 124.89 41471.56 47546.43 2023-11-15 15:08:11.000 319 22462.95 124.93 41471.51 88888.00 2023-11-15 15:08:12.000 319 22463.02 124.93 41471.49 88888.00 2023-11-15 15:08:13.000 319 22463.07 124.89 41471.49 88888.00 2023-11-15 15:08:14.000 319 22463.04 124.88 41471.42 88888.00 2023-11-15 15:08:15.000 319 22462.98 124.87 41471.32 47546.47 2023-11-15 15:08:16.000 319 22463.01 124.83 41471.35 88888.00 2023-11-15 15:08:17.000 319 22463.05 124.78 41471.39 88888.00 2023-11-15 15:08:18.000 319 22463.00 124.74 41471.33 88888.00 2023-11-15 15:08:19.000 319 22462.99 124.71 41471.27 88888.00 2023-11-15 15:08:20.000 319 22463.05 124.75 41471.27 47546.49 2023-11-15 15:08:21.000 319 22463.06 124.83 41471.31 88888.00 2023-11-15 15:08:22.000 319 22463.07 124.87 41471.31 88888.00 2023-11-15 15:08:23.000 319 22463.13 124.84 41471.31 88888.00 2023-11-15 15:08:24.000 319 22463.18 124.82 41471.40 88888.00 2023-11-15 15:08:25.000 319 22463.16 124.84 41471.50 47546.49 2023-11-15 15:08:26.000 319 22463.10 124.86 41471.54 88888.00 2023-11-15 15:08:27.000 319 22463.06 124.86 41471.51 88888.00 2023-11-15 15:08:28.000 319 22463.06 124.80 41471.44 88888.00 2023-11-15 15:08:29.000 319 22463.05 124.75 41471.40 88888.00 2023-11-15 15:08:30.000 319 22463.05 124.79 41471.41 47546.46 2023-11-15 15:08:31.000 319 22463.06 124.85 41471.40 88888.00 2023-11-15 15:08:32.000 319 22463.07 124.85 41471.39 88888.00 2023-11-15 15:08:33.000 319 22463.08 124.87 41471.43 88888.00 2023-11-15 15:08:34.000 319 22463.09 124.91 41471.51 88888.00 2023-11-15 15:08:35.000 319 22463.08 124.89 41471.57 47546.46 2023-11-15 15:08:36.000 319 22463.06 124.85 41471.53 88888.00 2023-11-15 15:08:37.000 319 22463.07 124.85 41471.43 88888.00 2023-11-15 15:08:38.000 319 22463.06 124.83 41471.40 88888.00 2023-11-15 15:08:39.000 319 22463.03 124.81 41471.43 88888.00 2023-11-15 15:08:40.000 319 22463.03 124.86 41471.45 47546.44 2023-11-15 15:08:41.000 319 22463.05 124.93 41471.50 88888.00 2023-11-15 15:08:42.000 319 22463.02 124.94 41471.50 88888.00 2023-11-15 15:08:43.000 319 22462.99 124.89 41471.42 88888.00 2023-11-15 15:08:44.000 319 22463.03 124.84 41471.37 88888.00 2023-11-15 15:08:45.000 319 22463.09 124.83 41471.43 47546.46 2023-11-15 15:08:46.000 319 22463.06 124.86 41471.59 88888.00 2023-11-15 15:08:47.000 319 22462.99 124.88 41471.69 88888.00 2023-11-15 15:08:48.000 319 22462.97 124.91 41471.65 88888.00 2023-11-15 15:08:49.000 319 22462.96 124.92 41471.54 88888.00 2023-11-15 15:08:50.000 319 22462.97 124.87 41471.52 47546.44 2023-11-15 15:08:51.000 319 22463.00 124.84 41471.56 88888.00 2023-11-15 15:08:52.000 319 22463.02 124.86 41471.60 88888.00 2023-11-15 15:08:53.000 319 22463.01 124.94 41471.61 88888.00 2023-11-15 15:08:54.000 319 22463.03 125.03 41471.63 88888.00 2023-11-15 15:08:55.000 319 22463.04 125.04 41471.68 47546.49 2023-11-15 15:08:56.000 319 22463.06 124.99 41471.67 88888.00 2023-11-15 15:08:57.000 319 22463.10 124.97 41471.63 88888.00 2023-11-15 15:08:58.000 319 22463.13 124.98 41471.64 88888.00 2023-11-15 15:08:59.000 319 22463.16 124.93 41471.67 88888.00 2023-11-15 15:09:00.000 319 22463.19 124.88 41471.70 47546.55 2023-11-15 15:09:01.000 319 22463.19 124.83 41471.73 88888.00 2023-11-15 15:09:02.000 319 22463.19 124.79 41471.74 88888.00 2023-11-15 15:09:03.000 319 22463.23 124.82 41471.75 88888.00 2023-11-15 15:09:04.000 319 22463.24 124.89 41471.77 88888.00 2023-11-15 15:09:05.000 319 22463.21 124.92 41471.77 47546.61 2023-11-15 15:09:06.000 319 22463.22 124.90 41471.71 88888.00 2023-11-15 15:09:07.000 319 22463.29 124.86 41471.65 88888.00 2023-11-15 15:09:08.000 319 22463.35 124.86 41471.67 88888.00 2023-11-15 15:09:09.000 319 22463.38 124.89 41471.71 88888.00 2023-11-15 15:09:10.000 319 22463.38 124.90 41471.73 47546.58 2023-11-15 15:09:11.000 319 22463.35 124.90 41471.69 88888.00 2023-11-15 15:09:12.000 319 22463.32 124.87 41471.57 88888.00 2023-11-15 15:09:13.000 319 22463.33 124.80 41471.51 88888.00 2023-11-15 15:09:14.000 319 22463.34 124.76 41471.50 88888.00 2023-11-15 15:09:15.000 319 22463.31 124.80 41471.52 47546.59 2023-11-15 15:09:16.000 319 22463.29 124.84 41471.55 88888.00 2023-11-15 15:09:17.000 319 22463.30 124.88 41471.56 88888.00 2023-11-15 15:09:18.000 319 22463.31 124.90 41471.53 88888.00 2023-11-15 15:09:19.000 319 22463.34 124.89 41471.52 88888.00 2023-11-15 15:09:20.000 319 22463.36 124.89 41471.53 47546.61 2023-11-15 15:09:21.000 319 22463.34 124.89 41471.50 88888.00 2023-11-15 15:09:22.000 319 22463.31 124.90 41471.44 88888.00 2023-11-15 15:09:23.000 319 22463.27 124.94 41471.45 88888.00 2023-11-15 15:09:24.000 319 22463.21 124.94 41471.49 88888.00 2023-11-15 15:09:25.000 319 22463.16 124.89 41471.54 47546.60 2023-11-15 15:09:26.000 319 22463.16 124.89 41471.62 88888.00 2023-11-15 15:09:27.000 319 22463.20 124.94 41471.65 88888.00 2023-11-15 15:09:28.000 319 22463.27 124.99 41471.64 88888.00 2023-11-15 15:09:29.000 319 22463.31 124.97 41471.59 88888.00 2023-11-15 15:09:30.000 319 22463.29 124.95 41471.54 47546.62 2023-11-15 15:09:31.000 319 22463.30 125.00 41471.56 88888.00 2023-11-15 15:09:32.000 319 22463.30 125.04 41471.57 88888.00 2023-11-15 15:09:33.000 319 22463.28 125.03 41471.54 88888.00 2023-11-15 15:09:34.000 319 22463.26 124.98 41471.54 88888.00 2023-11-15 15:09:35.000 319 22463.25 124.92 41471.52 47546.62 2023-11-15 15:09:36.000 319 22463.26 124.91 41471.49 88888.00 2023-11-15 15:09:37.000 319 22463.26 124.94 41471.50 88888.00 2023-11-15 15:09:38.000 319 22463.25 124.95 41471.54 88888.00 2023-11-15 15:09:39.000 319 22463.28 124.98 41471.59 88888.00 2023-11-15 15:09:40.000 319 22463.34 125.00 41471.62 47546.67 2023-11-15 15:09:41.000 319 22463.38 124.95 41471.61 88888.00 2023-11-15 15:09:42.000 319 22463.39 124.86 41471.57 88888.00 2023-11-15 15:09:43.000 319 22463.34 124.80 41471.56 88888.00 2023-11-15 15:09:44.000 319 22463.29 124.80 41471.59 88888.00 2023-11-15 15:09:45.000 319 22463.28 124.80 41471.57 47546.69 2023-11-15 15:09:46.000 319 22463.31 124.78 41471.50 88888.00 2023-11-15 15:09:47.000 319 22463.40 124.83 41471.52 88888.00 2023-11-15 15:09:48.000 319 22463.47 124.92 41471.57 88888.00 2023-11-15 15:09:49.000 319 22463.47 124.99 41471.59 88888.00 2023-11-15 15:09:50.000 319 22463.44 125.02 41471.61 47546.73 2023-11-15 15:09:51.000 319 22463.43 125.05 41471.68 88888.00 2023-11-15 15:09:52.000 319 22463.42 125.04 41471.68 88888.00 2023-11-15 15:09:53.000 319 22463.45 125.00 41471.59 88888.00 2023-11-15 15:09:54.000 319 22463.53 124.95 41471.53 88888.00 2023-11-15 15:09:55.000 319 22463.62 124.92 41471.58 47546.75 2023-11-15 15:09:56.000 319 22463.66 124.89 41471.62 88888.00 2023-11-15 15:09:57.000 319 22463.67 124.87 41471.61 88888.00 2023-11-15 15:09:58.000 319 22463.67 124.83 41471.59 88888.00 2023-11-15 15:09:59.000 319 22463.66 124.79 41471.61 88888.00 2023-11-15 15:10:00.000 319 22463.65 124.83 41471.66 47546.81 2023-11-15 15:10:01.000 319 22463.68 124.86 41471.72 88888.00 2023-11-15 15:10:02.000 319 22463.65 124.80 41471.73 88888.00 2023-11-15 15:10:03.000 319 22463.57 124.72 41471.67 88888.00 2023-11-15 15:10:04.000 319 22463.57 124.74 41471.59 88888.00 2023-11-15 15:10:05.000 319 22463.66 124.78 41471.57 47546.86 2023-11-15 15:10:06.000 319 22463.70 124.76 41471.61 88888.00 2023-11-15 15:10:07.000 319 22463.70 124.70 41471.66 88888.00 2023-11-15 15:10:08.000 319 22463.70 124.68 41471.67 88888.00 2023-11-15 15:10:09.000 319 22463.69 124.70 41471.66 88888.00 2023-11-15 15:10:10.000 319 22463.70 124.72 41471.67 47546.84 2023-11-15 15:10:11.000 319 22463.72 124.73 41471.71 88888.00 2023-11-15 15:10:12.000 319 22463.71 124.76 41471.69 88888.00 2023-11-15 15:10:13.000 319 22463.68 124.79 41471.64 88888.00 2023-11-15 15:10:14.000 319 22463.63 124.81 41471.64 88888.00 2023-11-15 15:10:15.000 319 22463.58 124.81 41471.66 47546.82 2023-11-15 15:10:16.000 319 22463.57 124.79 41471.64 88888.00 2023-11-15 15:10:17.000 319 22463.59 124.79 41471.65 88888.00 2023-11-15 15:10:18.000 319 22463.60 124.81 41471.70 88888.00 2023-11-15 15:10:19.000 319 22463.60 124.82 41471.73 88888.00 2023-11-15 15:10:20.000 319 22463.59 124.84 41471.73 47546.83 2023-11-15 15:10:21.000 319 22463.55 124.87 41471.70 88888.00 2023-11-15 15:10:22.000 319 22463.48 124.89 41471.70 88888.00 2023-11-15 15:10:23.000 319 22463.46 124.91 41471.75 88888.00 2023-11-15 15:10:24.000 319 22463.46 124.91 41471.74 88888.00 2023-11-15 15:10:25.000 319 22463.44 124.83 41471.67 47546.81 2023-11-15 15:10:26.000 319 22463.46 124.76 41471.64 88888.00 2023-11-15 15:10:27.000 319 22463.47 124.72 41471.64 88888.00 2023-11-15 15:10:28.000 319 22463.48 124.72 41471.64 88888.00 2023-11-15 15:10:29.000 319 22463.52 124.75 41471.67 88888.00 2023-11-15 15:10:30.000 319 22463.55 124.78 41471.69 47546.84 2023-11-15 15:10:31.000 319 22463.52 124.77 41471.64 88888.00 2023-11-15 15:10:32.000 319 22463.49 124.72 41471.50 88888.00 2023-11-15 15:10:33.000 319 22463.48 124.65 41471.38 88888.00 2023-11-15 15:10:34.000 319 22463.43 124.63 41471.33 88888.00 2023-11-15 15:10:35.000 319 22463.37 124.67 41471.38 47546.84 2023-11-15 15:10:36.000 319 22463.36 124.69 41471.46 88888.00 2023-11-15 15:10:37.000 319 22463.37 124.71 41471.45 88888.00 2023-11-15 15:10:38.000 319 22463.38 124.73 41471.42 88888.00 2023-11-15 15:10:39.000 319 22463.42 124.72 41471.46 88888.00 2023-11-15 15:10:40.000 319 22463.48 124.71 41471.54 47546.83 2023-11-15 15:10:41.000 319 22463.51 124.70 41471.56 88888.00 2023-11-15 15:10:42.000 319 22463.49 124.69 41471.50 88888.00 2023-11-15 15:10:43.000 319 22463.49 124.66 41471.46 88888.00 2023-11-15 15:10:44.000 319 22463.52 124.61 41471.47 88888.00 2023-11-15 15:10:45.000 319 22463.53 124.58 41471.52 47546.82 2023-11-15 15:10:46.000 319 22463.54 124.58 41471.61 88888.00 2023-11-15 15:10:47.000 319 22463.56 124.59 41471.62 88888.00 2023-11-15 15:10:48.000 319 22463.59 124.58 41471.62 88888.00 2023-11-15 15:10:49.000 319 22463.62 124.55 41471.65 88888.00 2023-11-15 15:10:50.000 319 22463.65 124.53 41471.64 47546.85 2023-11-15 15:10:51.000 319 22463.65 124.51 41471.60 88888.00 2023-11-15 15:10:52.000 319 22463.64 124.48 41471.57 88888.00 2023-11-15 15:10:53.000 319 22463.68 124.47 41471.56 88888.00 2023-11-15 15:10:54.000 319 22463.74 124.51 41471.57 88888.00 2023-11-15 15:10:55.000 319 22463.71 124.57 41471.60 47546.84 2023-11-15 15:10:56.000 319 22463.60 124.59 41471.64 88888.00 2023-11-15 15:10:57.000 319 22463.55 124.55 41471.62 88888.00 2023-11-15 15:10:58.000 319 22463.56 124.51 41471.49 88888.00 2023-11-15 15:10:59.000 319 22463.53 124.50 41471.41 88888.00 2023-11-15 15:11:00.000 319 22463.48 124.46 41471.44 47546.86 2023-11-15 15:11:01.000 319 22463.46 124.37 41471.48 88888.00 2023-11-15 15:11:02.000 319 22463.53 124.32 41471.52 88888.00 2023-11-15 15:11:03.000 319 22463.60 124.33 41471.58 88888.00 2023-11-15 15:11:04.000 319 22463.58 124.34 41471.59 88888.00 2023-11-15 15:11:05.000 319 22463.50 124.33 41471.55 47546.78 2023-11-15 15:11:06.000 319 22463.42 124.33 41471.54 88888.00 2023-11-15 15:11:07.000 319 22463.40 124.34 41471.59 88888.00 2023-11-15 15:11:08.000 319 22463.44 124.36 41471.61 88888.00 2023-11-15 15:11:09.000 319 22463.46 124.34 41471.51 88888.00 2023-11-15 15:11:10.000 319 22463.46 124.30 41471.41 47546.78 2023-11-15 15:11:11.000 319 22463.44 124.30 41471.47 88888.00 2023-11-15 15:11:12.000 319 22463.45 124.30 41471.64 88888.00 2023-11-15 15:11:13.000 319 22463.48 124.28 41471.73 88888.00 2023-11-15 15:11:14.000 319 22463.48 124.27 41471.69 88888.00 2023-11-15 15:11:15.000 319 22463.44 124.27 41471.62 47546.75 2023-11-15 15:11:16.000 319 22463.41 124.27 41471.57 88888.00 2023-11-15 15:11:17.000 319 22463.43 124.28 41471.54 88888.00 2023-11-15 15:11:18.000 319 22463.46 124.23 41471.48 88888.00 2023-11-15 15:11:19.000 319 22463.49 124.19 41471.43 88888.00 2023-11-15 15:11:20.000 319 22463.50 124.18 41471.43 47546.80 2023-11-15 15:11:21.000 319 22463.50 124.23 41471.41 88888.00 2023-11-15 15:11:22.000 319 22463.47 124.25 41471.34 88888.00 2023-11-15 15:11:23.000 319 22463.46 124.17 41471.26 88888.00 2023-11-15 15:11:24.000 319 22463.49 124.08 41471.27 88888.00 2023-11-15 15:11:25.000 319 22463.52 124.02 41471.37 47546.83 2023-11-15 15:11:26.000 319 22463.52 123.98 41471.50 88888.00 2023-11-15 15:11:27.000 319 22463.49 124.01 41471.62 88888.00 2023-11-15 15:11:28.000 319 22463.48 124.09 41471.67 88888.00 2023-11-15 15:11:29.000 319 22463.55 124.12 41471.68 88888.00 2023-11-15 15:11:30.000 319 22463.65 124.13 41471.73 47546.80 2023-11-15 15:11:31.000 319 22463.64 124.12 41471.73 88888.00 2023-11-15 15:11:32.000 319 22463.52 124.04 41471.62 88888.00 2023-11-15 15:11:33.000 319 22463.42 123.99 41471.50 88888.00 2023-11-15 15:11:34.000 319 22463.40 124.05 41471.48 88888.00 2023-11-15 15:11:35.000 319 22463.42 124.13 41471.56 47546.82 2023-11-15 15:11:36.000 319 22463.45 124.15 41471.69 88888.00 2023-11-15 15:11:37.000 319 22463.46 124.13 41471.73 88888.00 2023-11-15 15:11:38.000 319 22463.42 124.12 41471.69 88888.00 2023-11-15 15:11:39.000 319 22463.35 124.15 41471.67 88888.00 2023-11-15 15:11:40.000 319 22463.32 124.13 41471.69 47546.81 2023-11-15 15:11:41.000 319 22463.32 124.10 41471.71 88888.00 2023-11-15 15:11:42.000 319 22463.29 124.12 41471.74 88888.00 2023-11-15 15:11:43.000 319 22463.28 124.12 41471.79 88888.00 2023-11-15 15:11:44.000 319 22463.31 124.07 41471.83 88888.00 2023-11-15 15:11:45.000 319 22463.34 124.06 41471.83 47546.76 2023-11-15 15:11:46.000 319 22463.35 124.09 41471.78 88888.00 2023-11-15 15:11:47.000 319 22463.35 124.10 41471.71 88888.00 2023-11-15 15:11:48.000 319 22463.37 124.07 41471.64 88888.00 2023-11-15 15:11:49.000 319 22463.34 124.08 41471.63 88888.00 2023-11-15 15:11:50.000 319 22463.28 124.14 41471.66 47546.73 2023-11-15 15:11:51.000 319 22463.27 124.16 41471.66 88888.00 2023-11-15 15:11:52.000 319 22463.26 124.11 41471.66 88888.00 2023-11-15 15:11:53.000 319 22463.25 124.08 41471.64 88888.00 2023-11-15 15:11:54.000 319 22463.26 124.14 41471.62 88888.00 2023-11-15 15:11:55.000 319 22463.23 124.23 41471.62 47546.63 2023-11-15 15:11:56.000 319 22463.14 124.26 41471.60 88888.00 2023-11-15 15:11:57.000 319 22463.05 124.21 41471.54 88888.00 2023-11-15 15:11:58.000 319 22463.02 124.15 41471.53 88888.00 2023-11-15 15:11:59.000 319 22463.04 124.14 41471.58 88888.00 2023-11-15 15:12:00.000 319 22463.07 124.14 41471.60 47546.60 2023-11-15 15:12:01.000 319 22463.06 124.12 41471.56 88888.00 2023-11-15 15:12:02.000 319 22463.06 124.11 41471.55 88888.00 2023-11-15 15:12:03.000 319 22463.06 124.10 41471.58 88888.00 2023-11-15 15:12:04.000 319 22463.02 124.09 41471.61 88888.00 2023-11-15 15:12:05.000 319 22463.00 124.12 41471.61 47546.59 2023-11-15 15:12:06.000 319 22463.00 124.18 41471.61 88888.00 2023-11-15 15:12:07.000 319 22462.99 124.15 41471.55 88888.00 2023-11-15 15:12:08.000 319 22462.97 124.05 41471.49 88888.00 2023-11-15 15:12:09.000 319 22462.98 124.03 41471.51 88888.00 2023-11-15 15:12:10.000 319 22463.02 124.02 41471.55 47546.62 2023-11-15 15:12:11.000 319 22463.04 123.98 41471.52 88888.00 2023-11-15 15:12:12.000 319 22463.06 123.95 41471.48 88888.00 2023-11-15 15:12:13.000 319 22463.09 123.92 41471.50 88888.00 2023-11-15 15:12:14.000 319 22463.13 123.89 41471.52 88888.00 2023-11-15 15:12:15.000 319 22463.13 123.92 41471.53 47546.66 2023-11-15 15:12:16.000 319 22463.13 123.96 41471.59 88888.00 2023-11-15 15:12:17.000 319 22463.13 123.98 41471.65 88888.00 2023-11-15 15:12:18.000 319 22463.14 124.01 41471.65 88888.00 2023-11-15 15:12:19.000 319 22463.20 124.06 41471.63 88888.00 2023-11-15 15:12:20.000 319 22463.26 124.08 41471.60 47546.65 2023-11-15 15:12:21.000 319 22463.26 124.02 41471.52 88888.00 2023-11-15 15:12:22.000 319 22463.23 123.93 41471.46 88888.00 2023-11-15 15:12:23.000 319 22463.26 123.89 41471.46 88888.00 2023-11-15 15:12:24.000 319 22463.29 123.92 41471.54 88888.00 2023-11-15 15:12:25.000 319 22463.27 123.97 41471.63 47546.71 2023-11-15 15:12:26.000 319 22463.23 124.00 41471.66 88888.00 2023-11-15 15:12:27.000 319 22463.25 123.98 41471.66 88888.00 2023-11-15 15:12:28.000 319 22463.26 123.96 41471.64 88888.00 2023-11-15 15:12:29.000 319 22463.20 123.96 41471.58 88888.00 2023-11-15 15:12:30.000 319 22463.10 123.95 41471.55 47546.71 2023-11-15 15:12:31.000 319 22463.05 123.91 41471.59 88888.00 2023-11-15 15:12:32.000 319 22463.09 123.89 41471.61 88888.00 2023-11-15 15:12:33.000 319 22463.14 123.92 41471.57 88888.00 2023-11-15 15:12:34.000 319 22463.18 123.97 41471.53 88888.00 2023-11-15 15:12:35.000 319 22463.20 123.95 41471.56 47546.62 2023-11-15 15:12:36.000 319 22463.23 123.88 41471.66 88888.00 2023-11-15 15:12:37.000 319 22463.23 123.83 41471.65 88888.00 2023-11-15 15:12:38.000 319 22463.22 123.85 41471.57 88888.00 2023-11-15 15:12:39.000 319 22463.21 123.89 41471.56 88888.00 2023-11-15 15:12:40.000 319 22463.18 123.89 41471.59 47546.62 2023-11-15 15:12:41.000 319 22463.14 123.87 41471.59 88888.00 2023-11-15 15:12:42.000 319 22463.10 123.86 41471.59 88888.00 2023-11-15 15:12:43.000 319 22463.09 123.93 41471.62 88888.00 2023-11-15 15:12:44.000 319 22463.10 124.00 41471.63 88888.00 2023-11-15 15:12:45.000 319 22463.12 123.98 41471.57 47546.70 2023-11-15 15:12:46.000 319 22463.16 123.93 41471.53 88888.00 2023-11-15 15:12:47.000 319 22463.19 123.89 41471.56 88888.00 2023-11-15 15:12:48.000 319 22463.20 123.90 41471.60 88888.00 2023-11-15 15:12:49.000 319 22463.19 123.93 41471.58 88888.00 2023-11-15 15:12:50.000 319 22463.17 123.96 41471.54 47546.67 2023-11-15 15:12:51.000 319 22463.20 123.98 41471.58 88888.00 2023-11-15 15:12:52.000 319 22463.24 123.95 41471.66 88888.00 2023-11-15 15:12:53.000 319 22463.26 123.91 41471.62 88888.00 2023-11-15 15:12:54.000 319 22463.24 123.89 41471.44 88888.00 2023-11-15 15:12:55.000 319 22463.20 123.86 41471.31 47546.63 2023-11-15 15:12:56.000 319 22463.16 123.85 41471.28 88888.00 2023-11-15 15:12:57.000 319 22463.16 123.86 41471.33 88888.00 2023-11-15 15:12:58.000 319 22463.21 123.86 41471.43 88888.00 2023-11-15 15:12:59.000 319 22463.23 123.88 41471.51 88888.00 2023-11-15 15:13:00.000 319 22463.19 123.90 41471.50 47546.65 2023-11-15 15:13:01.000 319 22463.17 123.90 41471.48 88888.00 2023-11-15 15:13:02.000 319 22463.16 123.88 41471.48 88888.00 2023-11-15 15:13:03.000 319 22463.14 123.86 41471.50 88888.00 2023-11-15 15:13:04.000 319 22463.15 123.90 41471.55 88888.00 2023-11-15 15:13:05.000 319 22463.19 123.97 41471.63 47546.64 2023-11-15 15:13:06.000 319 22463.20 123.98 41471.63 88888.00 2023-11-15 15:13:07.000 319 22463.18 123.97 41471.53 88888.00 2023-11-15 15:13:08.000 319 22463.17 123.99 41471.50 88888.00 2023-11-15 15:13:09.000 319 22463.17 124.03 41471.61 88888.00 2023-11-15 15:13:10.000 319 22463.16 124.02 41471.67 47546.59 2023-11-15 15:13:11.000 319 22463.12 123.98 41471.65 88888.00 2023-11-15 15:13:12.000 319 22463.07 123.92 41471.62 88888.00 2023-11-15 15:13:13.000 319 22463.03 123.87 41471.62 88888.00 2023-11-15 15:13:14.000 319 22463.01 123.81 41471.61 88888.00 2023-11-15 15:13:15.000 319 22463.00 123.80 41471.62 47546.56 2023-11-15 15:13:16.000 319 22463.00 123.88 41471.68 88888.00 2023-11-15 15:13:17.000 319 22463.00 123.95 41471.69 88888.00 2023-11-15 15:13:18.000 319 22462.98 123.93 41471.61 88888.00 2023-11-15 15:13:19.000 319 22462.93 123.84 41471.51 88888.00 2023-11-15 15:13:20.000 319 22462.88 123.78 41471.51 47546.53 2023-11-15 15:13:21.000 319 22462.84 123.77 41471.60 88888.00 2023-11-15 15:13:22.000 319 22462.84 123.76 41471.69 88888.00 2023-11-15 15:13:23.000 319 22462.83 123.74 41471.69 88888.00 2023-11-15 15:13:24.000 319 22462.79 123.78 41471.64 88888.00 2023-11-15 15:13:25.000 319 22462.72 123.81 41471.62 47546.47 2023-11-15 15:13:26.000 319 22462.68 123.72 41471.62 88888.00 2023-11-15 15:13:27.000 319 22462.67 123.68 41471.67 88888.00 2023-11-15 15:13:28.000 319 22462.68 123.73 41471.76 88888.00 2023-11-15 15:13:29.000 319 22462.71 123.76 41471.79 88888.00 2023-11-15 15:13:30.000 319 22462.74 123.77 41471.70 47546.39 2023-11-15 15:13:31.000 319 22462.72 123.77 41471.60 88888.00 2023-11-15 15:13:32.000 319 22462.66 123.74 41471.57 88888.00 2023-11-15 15:13:33.000 319 22462.62 123.72 41471.64 88888.00 2023-11-15 15:13:34.000 319 22462.61 123.73 41471.67 88888.00 2023-11-15 15:13:35.000 319 22462.63 123.76 41471.61 47546.33 2023-11-15 15:13:36.000 319 22462.63 123.80 41471.53 88888.00 2023-11-15 15:13:37.000 319 22462.61 123.80 41471.49 88888.00 2023-11-15 15:13:38.000 319 22462.59 123.80 41471.52 88888.00 2023-11-15 15:13:39.000 319 22462.56 123.83 41471.58 88888.00 2023-11-15 15:13:40.000 319 22462.50 123.88 41471.61 47546.24 2023-11-15 15:13:41.000 319 22462.44 123.92 41471.62 88888.00 2023-11-15 15:13:42.000 319 22462.39 123.88 41471.62 88888.00 2023-11-15 15:13:43.000 319 22462.33 123.81 41471.59 88888.00 2023-11-15 15:13:44.000 319 22462.30 123.78 41471.55 88888.00 2023-11-15 15:13:45.000 319 22462.31 123.82 41471.58 47546.22 2023-11-15 15:13:46.000 319 22462.31 123.88 41471.63 88888.00 2023-11-15 15:13:47.000 319 22462.26 123.86 41471.61 88888.00 2023-11-15 15:13:48.000 319 22462.19 123.80 41471.54 88888.00 2023-11-15 15:13:49.000 319 22462.12 123.79 41471.50 88888.00 2023-11-15 15:13:50.000 319 22462.09 123.83 41471.51 47546.18 2023-11-15 15:13:51.000 319 22462.12 123.83 41471.55 88888.00 2023-11-15 15:13:52.000 319 22462.14 123.78 41471.55 88888.00 2023-11-15 15:13:53.000 319 22462.11 123.72 41471.47 88888.00 2023-11-15 15:13:54.000 319 22462.10 123.66 41471.41 88888.00 2023-11-15 15:13:55.000 319 22462.10 123.63 41471.35 47546.15 2023-11-15 15:13:56.000 319 22462.09 123.65 41471.31 88888.00 2023-11-15 15:13:57.000 319 22462.11 123.72 41471.43 88888.00 2023-11-15 15:13:58.000 319 22462.12 123.73 41471.62 88888.00 2023-11-15 15:13:59.000 319 22462.11 123.67 41471.70 88888.00 2023-11-15 15:14:00.000 319 22462.10 123.64 41471.66 47546.11 2023-11-15 15:14:01.000 319 22462.10 123.69 41471.61 88888.00 2023-11-15 15:14:02.000 319 22462.10 123.67 41471.61 88888.00 2023-11-15 15:14:03.000 319 22462.08 123.63 41471.63 88888.00 2023-11-15 15:14:04.000 319 22462.07 123.68 41471.60 88888.00 2023-11-15 15:14:05.000 319 22462.05 123.75 41471.57 47546.07 2023-11-15 15:14:06.000 319 22462.05 123.77 41471.62 88888.00 2023-11-15 15:14:07.000 319 22462.08 123.73 41471.66 88888.00 2023-11-15 15:14:08.000 319 22462.11 123.71 41471.70 88888.00 2023-11-15 15:14:09.000 319 22462.11 123.71 41471.75 88888.00 2023-11-15 15:14:10.000 319 22462.10 123.72 41471.76 47546.06 2023-11-15 15:14:11.000 319 22462.10 123.75 41471.76 88888.00 2023-11-15 15:14:12.000 319 22462.13 123.78 41471.71 88888.00 2023-11-15 15:14:13.000 319 22462.12 123.75 41471.62 88888.00 2023-11-15 15:14:14.000 319 22462.11 123.71 41471.56 88888.00 2023-11-15 15:14:15.000 319 22462.12 123.67 41471.55 47546.05 2023-11-15 15:14:16.000 319 22462.10 123.61 41471.56 88888.00 2023-11-15 15:14:17.000 319 22462.06 123.59 41471.59 88888.00 2023-11-15 15:14:18.000 319 22462.06 123.60 41471.56 88888.00 2023-11-15 15:14:19.000 319 22462.08 123.61 41471.52 88888.00 2023-11-15 15:14:20.000 319 22462.10 123.63 41471.53 47546.06 2023-11-15 15:14:21.000 319 22462.09 123.63 41471.54 88888.00 2023-11-15 15:14:22.000 319 22462.05 123.62 41471.51 88888.00 2023-11-15 15:14:23.000 319 22461.99 123.65 41471.49 88888.00 2023-11-15 15:14:24.000 319 22461.98 123.71 41471.52 88888.00 2023-11-15 15:14:25.000 319 22462.04 123.74 41471.56 47545.99 2023-11-15 15:14:26.000 319 22462.06 123.74 41471.55 88888.00 2023-11-15 15:14:27.000 319 22462.03 123.73 41471.48 88888.00 2023-11-15 15:14:28.000 319 22462.01 123.74 41471.46 88888.00 2023-11-15 15:14:29.000 319 22462.02 123.76 41471.49 88888.00 2023-11-15 15:14:30.000 319 22462.03 123.75 41471.52 47546.01 2023-11-15 15:14:31.000 319 22462.05 123.75 41471.53 88888.00 2023-11-15 15:14:32.000 319 22462.04 123.76 41471.46 88888.00 2023-11-15 15:14:33.000 319 22462.05 123.75 41471.41 88888.00 2023-11-15 15:14:34.000 319 22462.06 123.72 41471.46 88888.00 2023-11-15 15:14:35.000 319 22462.07 123.72 41471.46 47546.01 2023-11-15 15:14:36.000 319 22462.09 123.79 41471.47 88888.00 2023-11-15 15:14:37.000 319 22462.10 123.86 41471.56 88888.00 2023-11-15 15:14:38.000 319 22462.08 123.87 41471.59 88888.00 2023-11-15 15:14:39.000 319 22462.06 123.87 41471.52 88888.00 2023-11-15 15:14:40.000 319 22462.08 123.85 41471.49 47545.98 2023-11-15 15:14:41.000 319 22462.13 123.82 41471.54 88888.00 2023-11-15 15:14:42.000 319 22462.14 123.80 41471.61 88888.00 2023-11-15 15:14:43.000 319 22462.11 123.78 41471.64 88888.00 2023-11-15 15:14:44.000 319 22462.10 123.75 41471.64 88888.00 2023-11-15 15:14:45.000 319 22462.12 123.74 41471.59 47546.01 2023-11-15 15:14:46.000 319 22462.12 123.75 41471.48 88888.00 2023-11-15 15:14:47.000 319 22462.11 123.77 41471.34 88888.00 2023-11-15 15:14:48.000 319 22462.12 123.82 41471.26 88888.00 2023-11-15 15:14:49.000 319 22462.10 123.87 41471.29 88888.00 2023-11-15 15:14:50.000 319 22462.07 123.94 41471.41 47546.01 2023-11-15 15:14:51.000 319 22462.07 124.02 41471.50 88888.00 2023-11-15 15:14:52.000 319 22462.11 124.03 41471.54 88888.00 2023-11-15 15:14:53.000 319 22462.12 123.99 41471.55 88888.00 2023-11-15 15:14:54.000 319 22462.10 123.96 41471.54 88888.00 2023-11-15 15:14:55.000 319 22462.13 123.92 41471.55 47546.01 2023-11-15 15:14:56.000 319 22462.18 123.92 41471.59 88888.00 2023-11-15 15:14:57.000 319 22462.17 123.98 41471.61 88888.00 2023-11-15 15:14:58.000 319 22462.16 124.05 41471.59 88888.00 2023-11-15 15:14:59.000 319 22462.17 124.04 41471.59 88888.00 2023-11-15 15:15:00.000 319 22462.18 123.99 41471.59 47546.08 2023-11-15 15:15:01.000 319 22462.18 123.93 41471.54 88888.00 2023-11-15 15:15:02.000 319 22462.18 123.87 41471.42 88888.00 2023-11-15 15:15:03.000 319 22462.15 123.84 41471.37 88888.00 2023-11-15 15:15:04.000 319 22462.14 123.87 41471.46 88888.00 2023-11-15 15:15:05.000 319 22462.15 123.93 41471.55 47546.07 2023-11-15 15:15:06.000 319 22462.15 123.96 41471.54 88888.00 2023-11-15 15:15:07.000 319 22462.15 123.94 41471.50 88888.00 2023-11-15 15:15:08.000 319 22462.15 123.87 41471.44 88888.00 2023-11-15 15:15:09.000 319 22462.17 123.82 41471.42 88888.00 2023-11-15 15:15:10.000 319 22462.17 123.83 41471.43 47546.06 2023-11-15 15:15:11.000 319 22462.12 123.85 41471.38 88888.00 2023-11-15 15:15:12.000 319 22462.09 123.89 41471.35 88888.00 2023-11-15 15:15:13.000 319 22462.14 123.97 41471.39 88888.00 2023-11-15 15:15:14.000 319 22462.22 124.07 41471.41 88888.00 2023-11-15 15:15:15.000 319 22462.26 124.09 41471.39 47546.07 2023-11-15 15:15:16.000 319 22462.24 124.06 41471.38 88888.00 2023-11-15 15:15:17.000 319 22462.20 124.03 41471.39 88888.00 2023-11-15 15:15:18.000 319 22462.22 124.03 41471.44 88888.00 2023-11-15 15:15:19.000 319 22462.21 124.05 41471.45 88888.00 2023-11-15 15:15:20.000 319 22462.16 124.04 41471.41 47546.04 2023-11-15 15:15:21.000 319 22462.16 123.98 41471.44 88888.00 2023-11-15 15:15:22.000 319 22462.19 123.90 41471.51 88888.00 2023-11-15 15:15:23.000 319 22462.23 123.87 41471.54 88888.00 2023-11-15 15:15:24.000 319 22462.24 123.87 41471.54 88888.00 2023-11-15 15:15:25.000 319 22462.22 123.85 41471.50 47546.07 2023-11-15 15:15:26.000 319 22462.19 123.85 41471.44 88888.00 2023-11-15 15:15:27.000 319 22462.17 123.85 41471.39 88888.00 2023-11-15 15:15:28.000 319 22462.15 123.86 41471.39 88888.00 2023-11-15 15:15:29.000 319 22462.17 123.89 41471.47 88888.00 2023-11-15 15:15:30.000 319 22462.22 123.93 41471.57 47546.06 2023-11-15 15:15:31.000 319 22462.22 123.98 41471.57 88888.00 2023-11-15 15:15:32.000 319 22462.19 123.97 41471.46 88888.00 2023-11-15 15:15:33.000 319 22462.18 123.91 41471.39 88888.00 2023-11-15 15:15:34.000 319 22462.19 123.85 41471.41 88888.00 2023-11-15 15:15:35.000 319 22462.19 123.84 41471.40 47546.08 2023-11-15 15:15:36.000 319 22462.19 123.85 41471.36 88888.00 2023-11-15 15:15:37.000 319 22462.22 123.87 41471.41 88888.00 2023-11-15 15:15:38.000 319 22462.23 123.87 41471.46 88888.00 2023-11-15 15:15:39.000 319 22462.24 123.83 41471.45 88888.00 2023-11-15 15:15:40.000 319 22462.27 123.80 41471.46 47546.11 2023-11-15 15:15:41.000 319 22462.25 123.77 41471.46 88888.00 2023-11-15 15:15:42.000 319 22462.19 123.74 41471.44 88888.00 2023-11-15 15:15:43.000 319 22462.16 123.71 41471.47 88888.00 2023-11-15 15:15:44.000 319 22462.17 123.69 41471.47 88888.00 2023-11-15 15:15:45.000 319 22462.21 123.68 41471.43 47546.03 2023-11-15 15:15:46.000 319 22462.26 123.67 41471.39 88888.00 2023-11-15 15:15:47.000 319 22462.28 123.67 41471.35 88888.00 2023-11-15 15:15:48.000 319 22462.24 123.67 41471.28 88888.00 2023-11-15 15:15:49.000 319 22462.18 123.68 41471.23 88888.00 2023-11-15 15:15:50.000 319 22462.16 123.69 41471.23 47546.08 2023-11-15 15:15:51.000 319 22462.17 123.70 41471.23 88888.00 2023-11-15 15:15:52.000 319 22462.20 123.69 41471.23 88888.00 2023-11-15 15:15:53.000 319 22462.20 123.70 41471.23 88888.00 2023-11-15 15:15:54.000 319 22462.19 123.75 41471.29 88888.00 2023-11-15 15:15:55.000 319 22462.19 123.78 41471.41 47546.02 2023-11-15 15:15:56.000 319 22462.19 123.79 41471.47 88888.00 2023-11-15 15:15:57.000 319 22462.16 123.82 41471.46 88888.00 2023-11-15 15:15:58.000 319 22462.10 123.83 41471.45 88888.00 2023-11-15 15:15:59.000 319 22462.08 123.83 41471.42 88888.00 2023-11-15 15:16:00.000 319 22462.10 123.78 41471.36 47545.98 2023-11-15 15:16:01.000 319 22462.10 123.75 41471.33 88888.00 2023-11-15 15:16:02.000 319 22462.05 123.79 41471.37 88888.00 2023-11-15 15:16:03.000 319 22462.00 123.86 41471.44 88888.00 2023-11-15 15:16:04.000 319 22461.96 123.91 41471.46 88888.00 2023-11-15 15:16:05.000 319 22461.90 123.94 41471.47 47545.86 2023-11-15 15:16:06.000 319 22461.87 123.92 41471.46 88888.00 2023-11-15 15:16:07.000 319 22461.85 123.89 41471.46 88888.00 2023-11-15 15:16:08.000 319 22461.85 123.88 41471.47 88888.00 2023-11-15 15:16:09.000 319 22461.83 123.91 41471.48 88888.00 2023-11-15 15:16:10.000 319 22461.79 123.95 41471.47 47545.75 2023-11-15 15:16:11.000 319 22461.72 123.96 41471.45 88888.00 2023-11-15 15:16:12.000 319 22461.69 123.92 41471.48 88888.00 2023-11-15 15:16:13.000 319 22461.74 123.91 41471.50 88888.00 2023-11-15 15:16:14.000 319 22461.72 123.95 41471.47 88888.00 2023-11-15 15:16:15.000 319 22461.63 123.97 41471.44 47545.70 2023-11-15 15:16:16.000 319 22461.56 123.99 41471.45 88888.00 2023-11-15 15:16:17.000 319 22461.51 124.01 41471.45 88888.00 2023-11-15 15:16:18.000 319 22461.46 124.00 41471.44 88888.00 2023-11-15 15:16:19.000 319 22461.42 123.99 41471.41 88888.00 2023-11-15 15:16:20.000 319 22461.42 124.02 41471.38 47545.67 2023-11-15 15:16:21.000 319 22461.45 124.05 41471.36 88888.00 2023-11-15 15:16:22.000 319 22461.48 124.04 41471.39 88888.00 2023-11-15 15:16:23.000 319 22461.48 124.07 41471.46 88888.00 2023-11-15 15:16:24.000 319 22461.49 124.11 41471.49 88888.00 2023-11-15 15:16:25.000 319 22461.52 124.08 41471.41 47545.68 2023-11-15 15:16:26.000 319 22461.53 124.01 41471.35 88888.00 2023-11-15 15:16:27.000 319 22461.52 123.96 41471.31 88888.00 2023-11-15 15:16:28.000 319 22461.53 123.94 41471.24 88888.00 2023-11-15 15:16:29.000 319 22461.55 123.98 41471.18 88888.00 2023-11-15 15:16:30.000 319 22461.55 124.06 41471.14 47545.62 2023-11-15 15:16:31.000 319 22461.53 124.06 41471.10 88888.00 2023-11-15 15:16:32.000 319 22461.53 124.02 41471.14 88888.00 2023-11-15 15:16:33.000 319 22461.56 124.06 41471.28 88888.00 2023-11-15 15:16:34.000 319 22461.57 124.13 41471.42 88888.00 2023-11-15 15:16:35.000 319 22461.58 124.17 41471.46 47545.69 2023-11-15 15:16:36.000 319 22461.58 124.16 41471.39 88888.00 2023-11-15 15:16:37.000 319 22461.54 124.16 41471.28 88888.00 2023-11-15 15:16:38.000 319 22461.50 124.19 41471.22 88888.00 2023-11-15 15:16:39.000 319 22461.49 124.19 41471.25 88888.00 2023-11-15 15:16:40.000 319 22461.51 124.19 41471.31 47545.60 2023-11-15 15:16:41.000 319 22461.54 124.21 41471.29 88888.00 2023-11-15 15:16:42.000 319 22461.56 124.17 41471.21 88888.00 2023-11-15 15:16:43.000 319 22461.51 124.11 41471.15 88888.00 2023-11-15 15:16:44.000 319 22461.44 124.17 41471.15 88888.00 2023-11-15 15:16:45.000 319 22461.45 124.28 41471.26 47545.64 2023-11-15 15:16:46.000 319 22461.53 124.31 41471.37 88888.00 2023-11-15 15:16:47.000 319 22461.57 124.30 41471.41 88888.00 2023-11-15 15:16:48.000 319 22461.52 124.33 41471.39 88888.00 2023-11-15 15:16:49.000 319 22461.52 124.33 41471.42 88888.00 2023-11-15 15:16:50.000 319 22461.60 124.25 41471.50 47545.67 2023-11-15 15:16:51.000 319 22461.66 124.19 41471.51 88888.00 2023-11-15 15:16:52.000 319 22461.66 124.19 41471.43 88888.00 2023-11-15 15:16:53.000 319 22461.68 124.20 41471.37 88888.00 2023-11-15 15:16:54.000 319 22461.70 124.21 41471.43 88888.00 2023-11-15 15:16:55.000 319 22461.67 124.29 41471.51 47545.64 2023-11-15 15:16:56.000 319 22461.63 124.34 41471.47 88888.00 2023-11-15 15:16:57.000 319 22461.62 124.29 41471.39 88888.00 2023-11-15 15:16:58.000 319 22461.65 124.21 41471.37 88888.00 2023-11-15 15:16:59.000 319 22461.68 124.19 41471.39 88888.00 2023-11-15 15:17:00.000 319 22461.66 124.21 41471.39 47545.69 2023-11-15 15:17:01.000 319 22461.60 124.19 41471.35 88888.00 2023-11-15 15:17:02.000 319 22461.59 124.14 41471.30 88888.00 2023-11-15 15:17:03.000 319 22461.62 124.16 41471.31 88888.00 2023-11-15 15:17:04.000 319 22461.63 124.22 41471.31 88888.00 2023-11-15 15:17:05.000 319 22461.60 124.23 41471.25 47545.63 2023-11-15 15:17:06.000 319 22461.58 124.22 41471.20 88888.00 2023-11-15 15:17:07.000 319 22461.57 124.24 41471.17 88888.00 2023-11-15 15:17:08.000 319 22461.54 124.24 41471.13 88888.00 2023-11-15 15:17:09.000 319 22461.47 124.22 41471.13 88888.00 2023-11-15 15:17:10.000 319 22461.44 124.23 41471.16 47545.59 2023-11-15 15:17:11.000 319 22461.46 124.24 41471.13 88888.00 2023-11-15 15:17:12.000 319 22461.44 124.22 41471.06 88888.00 2023-11-15 15:17:13.000 319 22461.43 124.21 41471.08 88888.00 2023-11-15 15:17:14.000 319 22461.47 124.22 41471.22 88888.00 2023-11-15 15:17:15.000 319 22461.53 124.17 41471.36 47545.63 2023-11-15 15:17:16.000 319 22461.53 124.06 41471.38 88888.00 2023-11-15 15:17:17.000 319 22461.49 124.01 41471.34 88888.00 2023-11-15 15:17:18.000 319 22461.45 124.05 41471.36 88888.00 2023-11-15 15:17:19.000 319 22461.44 124.12 41471.41 88888.00 2023-11-15 15:17:20.000 319 22461.49 124.18 41471.41 47545.59 2023-11-15 15:17:21.000 319 22461.53 124.20 41471.36 88888.00 2023-11-15 15:17:22.000 319 22461.53 124.18 41471.32 88888.00 2023-11-15 15:17:23.000 319 22461.53 124.15 41471.30 88888.00 2023-11-15 15:17:24.000 319 22461.54 124.14 41471.28 88888.00 2023-11-15 15:17:25.000 319 22461.55 124.14 41471.36 47545.63 2023-11-15 15:17:26.000 319 22461.57 124.10 41471.44 88888.00 2023-11-15 15:17:27.000 319 22461.62 124.03 41471.45 88888.00 2023-11-15 15:17:28.000 319 22461.65 124.04 41471.46 88888.00 2023-11-15 15:17:29.000 319 22461.64 124.08 41471.41 88888.00 2023-11-15 15:17:30.000 319 22461.60 124.05 41471.34 47545.62 2023-11-15 15:17:31.000 319 22461.61 124.01 41471.31 88888.00 2023-11-15 15:17:32.000 319 22461.63 124.00 41471.33 88888.00 2023-11-15 15:17:33.000 319 22461.62 123.98 41471.34 88888.00 2023-11-15 15:17:34.000 319 22461.59 123.96 41471.29 88888.00 2023-11-15 15:17:35.000 319 22461.58 123.97 41471.25 47545.63 2023-11-15 15:17:36.000 319 22461.60 124.00 41471.27 88888.00 2023-11-15 15:17:37.000 319 22461.61 124.05 41471.27 88888.00 2023-11-15 15:17:38.000 319 22461.61 124.15 41471.29 88888.00 2023-11-15 15:17:39.000 319 22461.63 124.20 41471.36 88888.00 2023-11-15 15:17:40.000 319 22461.64 124.13 41471.37 47545.65 2023-11-15 15:17:41.000 319 22461.59 124.05 41471.23 88888.00 2023-11-15 15:17:42.000 319 22461.53 124.02 41471.11 88888.00 2023-11-15 15:17:43.000 319 22461.50 124.04 41471.11 88888.00 2023-11-15 15:17:44.000 319 22461.49 124.09 41471.15 88888.00 2023-11-15 15:17:45.000 319 22461.46 124.13 41471.17 47545.62 2023-11-15 15:17:46.000 319 22461.43 124.16 41471.14 88888.00 2023-11-15 15:17:47.000 319 22461.43 124.18 41471.11 88888.00 2023-11-15 15:17:48.000 319 22461.46 124.18 41471.12 88888.00 2023-11-15 15:17:49.000 319 22461.48 124.15 41471.18 88888.00 2023-11-15 15:17:50.000 319 22461.48 124.11 41471.21 47545.63 2023-11-15 15:17:51.000 319 22461.47 124.13 41471.22 88888.00 2023-11-15 15:17:52.000 319 22461.49 124.19 41471.20 88888.00 2023-11-15 15:17:53.000 319 22461.50 124.22 41471.16 88888.00 2023-11-15 15:17:54.000 319 22461.47 124.24 41471.11 88888.00 2023-11-15 15:17:55.000 319 22461.42 124.33 41471.14 47545.58 2023-11-15 15:17:56.000 319 22461.42 124.39 41471.21 88888.00 2023-11-15 15:17:57.000 319 22461.43 124.38 41471.27 88888.00 2023-11-15 15:17:58.000 319 22461.43 124.38 41471.32 88888.00 2023-11-15 15:17:59.000 319 22461.41 124.41 41471.33 88888.00 2023-11-15 15:18:00.000 319 22461.38 124.42 41471.34 47545.61 2023-11-15 15:18:01.000 319 22461.39 124.44 41471.38 88888.00 2023-11-15 15:18:02.000 319 22461.43 124.47 41471.38 88888.00 2023-11-15 15:18:03.000 319 22461.44 124.47 41471.36 88888.00 2023-11-15 15:18:04.000 319 22461.44 124.46 41471.39 88888.00 2023-11-15 15:18:05.000 319 22461.43 124.40 41471.40 47545.57 2023-11-15 15:18:06.000 319 22461.40 124.33 41471.32 88888.00 2023-11-15 15:18:07.000 319 22461.34 124.30 41471.25 88888.00 2023-11-15 15:18:08.000 319 22461.29 124.30 41471.23 88888.00 2023-11-15 15:18:09.000 319 22461.28 124.32 41471.28 88888.00 2023-11-15 15:18:10.000 319 22461.30 124.34 41471.34 47545.54 2023-11-15 15:18:11.000 319 22461.30 124.38 41471.39 88888.00 2023-11-15 15:18:12.000 319 22461.29 124.41 41471.43 88888.00 2023-11-15 15:18:13.000 319 22461.28 124.37 41471.45 88888.00 2023-11-15 15:18:14.000 319 22461.28 124.35 41471.45 88888.00 2023-11-15 15:18:15.000 319 22461.30 124.42 41471.47 47545.56 2023-11-15 15:18:16.000 319 22461.30 124.43 41471.49 88888.00 2023-11-15 15:18:17.000 319 22461.31 124.38 41471.46 88888.00 2023-11-15 15:18:18.000 319 22461.33 124.36 41471.42 88888.00 2023-11-15 15:18:19.000 319 22461.32 124.34 41471.41 88888.00 2023-11-15 15:18:20.000 319 22461.26 124.28 41471.41 47545.51 2023-11-15 15:18:21.000 319 22461.22 124.25 41471.44 88888.00 2023-11-15 15:18:22.000 319 22461.22 124.27 41471.46 88888.00 2023-11-15 15:18:23.000 319 22461.23 124.29 41471.45 88888.00 2023-11-15 15:18:24.000 319 22461.22 124.31 41471.39 88888.00 2023-11-15 15:18:25.000 319 22461.21 124.35 41471.38 47545.57 2023-11-15 15:18:26.000 319 22461.26 124.36 41471.41 88888.00 2023-11-15 15:18:27.000 319 22461.32 124.34 41471.41 88888.00 2023-11-15 15:18:28.000 319 22461.32 124.34 41471.40 88888.00 2023-11-15 15:18:29.000 319 22461.30 124.38 41471.39 88888.00 2023-11-15 15:18:30.000 319 22461.31 124.38 41471.34 47545.54 2023-11-15 15:18:31.000 319 22461.32 124.32 41471.23 88888.00 2023-11-15 15:18:32.000 319 22461.32 124.33 41471.20 88888.00 2023-11-15 15:18:33.000 319 22461.36 124.42 41471.30 88888.00 2023-11-15 15:18:34.000 319 22461.42 124.44 41471.39 88888.00 2023-11-15 15:18:35.000 319 22461.43 124.42 41471.41 47545.52 2023-11-15 15:18:36.000 319 22461.37 124.43 41471.40 88888.00 2023-11-15 15:18:37.000 319 22461.31 124.44 41471.36 88888.00 2023-11-15 15:18:38.000 319 22461.29 124.47 41471.31 88888.00 2023-11-15 15:18:39.000 319 22461.29 124.47 41471.31 88888.00 2023-11-15 15:18:40.000 319 22461.29 124.42 41471.35 47545.53 2023-11-15 15:18:41.000 319 22461.25 124.37 41471.36 88888.00 2023-11-15 15:18:42.000 319 22461.24 124.35 41471.32 88888.00 2023-11-15 15:18:43.000 319 22461.28 124.36 41471.32 88888.00 2023-11-15 15:18:44.000 319 22461.31 124.41 41471.34 88888.00 2023-11-15 15:18:45.000 319 22461.30 124.43 41471.38 47545.49 2023-11-15 15:18:46.000 319 22461.29 124.42 41471.44 88888.00 2023-11-15 15:18:47.000 319 22461.29 124.40 41471.51 88888.00 2023-11-15 15:18:48.000 319 22461.28 124.37 41471.50 88888.00 2023-11-15 15:18:49.000 319 22461.26 124.36 41471.41 88888.00 2023-11-15 15:18:50.000 319 22461.30 124.37 41471.35 47545.50 2023-11-15 15:18:51.000 319 22461.35 124.40 41471.36 88888.00 2023-11-15 15:18:52.000 319 22461.35 124.45 41471.45 88888.00 2023-11-15 15:18:53.000 319 22461.29 124.48 41471.50 88888.00 2023-11-15 15:18:54.000 319 22461.23 124.48 41471.46 88888.00 2023-11-15 15:18:55.000 319 22461.18 124.47 41471.37 47545.48 2023-11-15 15:18:56.000 319 22461.16 124.46 41471.35 88888.00 2023-11-15 15:18:57.000 319 22461.13 124.45 41471.37 88888.00 2023-11-15 15:18:58.000 319 22461.14 124.48 41471.35 88888.00 2023-11-15 15:18:59.000 319 22461.19 124.55 41471.33 88888.00 2023-11-15 15:19:00.000 319 22461.18 124.60 41471.37 47545.45 2023-11-15 15:19:01.000 319 22461.10 124.58 41471.41 88888.00 2023-11-15 15:19:02.000 319 22461.03 124.56 41471.43 88888.00 2023-11-15 15:19:03.000 319 22460.98 124.54 41471.43 88888.00 2023-11-15 15:19:04.000 319 22460.94 124.52 41471.41 88888.00 2023-11-15 15:19:05.000 319 22460.92 124.53 41471.32 47545.39 2023-11-15 15:19:06.000 319 22460.90 124.57 41471.25 88888.00 2023-11-15 15:19:07.000 319 22460.89 124.64 41471.29 88888.00 2023-11-15 15:19:08.000 319 22460.90 124.72 41471.38 88888.00 2023-11-15 15:19:09.000 319 22460.92 124.73 41471.41 88888.00 2023-11-15 15:19:10.000 319 22460.88 124.69 41471.41 47545.34 2023-11-15 15:19:11.000 319 22460.84 124.66 41471.35 88888.00 2023-11-15 15:19:12.000 319 22460.81 124.61 41471.28 88888.00 2023-11-15 15:19:13.000 319 22460.78 124.55 41471.32 88888.00 2023-11-15 15:19:14.000 319 22460.79 124.52 41471.43 88888.00 2023-11-15 15:19:15.000 319 22460.84 124.53 41471.46 47545.30 2023-11-15 15:19:16.000 319 22460.84 124.56 41471.44 88888.00 2023-11-15 15:19:17.000 319 22460.80 124.62 41471.44 88888.00 2023-11-15 15:19:18.000 319 22460.76 124.67 41471.41 88888.00 2023-11-15 15:19:19.000 319 22460.73 124.72 41471.36 88888.00 2023-11-15 15:19:20.000 319 22460.72 124.75 41471.34 47545.25 2023-11-15 15:19:21.000 319 22460.69 124.72 41471.33 88888.00 2023-11-15 15:19:22.000 319 22460.62 124.63 41471.29 88888.00 2023-11-15 15:19:23.000 319 22460.57 124.58 41471.23 88888.00 2023-11-15 15:19:24.000 319 22460.59 124.61 41471.22 88888.00 2023-11-15 15:19:25.000 319 22460.64 124.66 41471.26 47545.25 2023-11-15 15:19:26.000 319 22460.67 124.66 41471.27 88888.00 2023-11-15 15:19:27.000 319 22460.68 124.66 41471.27 88888.00 2023-11-15 15:19:28.000 319 22460.67 124.66 41471.29 88888.00 2023-11-15 15:19:29.000 319 22460.65 124.61 41471.31 88888.00 2023-11-15 15:19:30.000 319 22460.59 124.56 41471.33 47545.22 2023-11-15 15:19:31.000 319 22460.56 124.57 41471.31 88888.00 2023-11-15 15:19:32.000 319 22460.61 124.56 41471.21 88888.00 2023-11-15 15:19:33.000 319 22460.65 124.56 41471.16 88888.00 2023-11-15 15:19:34.000 319 22460.59 124.60 41471.20 88888.00 2023-11-15 15:19:35.000 319 22460.52 124.63 41471.24 47545.20 2023-11-15 15:19:36.000 319 22460.52 124.62 41471.25 88888.00 2023-11-15 15:19:37.000 319 22460.50 124.60 41471.21 88888.00 2023-11-15 15:19:38.000 319 22460.49 124.63 41471.16 88888.00 2023-11-15 15:19:39.000 319 22460.52 124.66 41471.11 88888.00 2023-11-15 15:19:40.000 319 22460.59 124.62 41471.06 47545.19 2023-11-15 15:19:41.000 319 22460.62 124.61 41471.07 88888.00 2023-11-15 15:19:42.000 319 22460.62 124.68 41471.12 88888.00 2023-11-15 15:19:43.000 319 22460.63 124.76 41471.18 88888.00 2023-11-15 15:19:44.000 319 22460.66 124.78 41471.21 88888.00 2023-11-15 15:19:45.000 319 22460.66 124.79 41471.21 47545.17 2023-11-15 15:19:46.000 319 22460.65 124.78 41471.16 88888.00 2023-11-15 15:19:47.000 319 22460.66 124.73 41471.10 88888.00 2023-11-15 15:19:48.000 319 22460.69 124.67 41471.04 88888.00 2023-11-15 15:19:49.000 319 22460.71 124.67 41471.03 88888.00 2023-11-15 15:19:50.000 319 22460.70 124.74 41471.06 47545.20 2023-11-15 15:19:51.000 319 22460.65 124.78 41471.09 88888.00 2023-11-15 15:19:52.000 319 22460.60 124.76 41471.14 88888.00 2023-11-15 15:19:53.000 319 22460.61 124.75 41471.15 88888.00 2023-11-15 15:19:54.000 319 22460.68 124.75 41471.15 88888.00 2023-11-15 15:19:55.000 319 22460.69 124.73 41471.17 47545.20 2023-11-15 15:19:56.000 319 22460.65 124.67 41471.16 88888.00 2023-11-15 15:19:57.000 319 22460.62 124.71 41471.18 88888.00 2023-11-15 15:19:58.000 319 22460.61 124.86 41471.27 88888.00 2023-11-15 15:19:59.000 319 22460.62 124.93 41471.36 88888.00 2023-11-15 15:20:00.000 319 22460.65 124.87 41471.38 47545.20 2023-11-15 15:20:01.000 319 22460.67 124.80 41471.36 88888.00 2023-11-15 15:20:02.000 319 22460.68 124.75 41471.29 88888.00 2023-11-15 15:20:03.000 319 22460.65 124.73 41471.19 88888.00 2023-11-15 15:20:04.000 319 22460.60 124.77 41471.12 88888.00 2023-11-15 15:20:05.000 319 22460.58 124.80 41471.12 47545.25 2023-11-15 15:20:06.000 319 22460.62 124.81 41471.17 88888.00 2023-11-15 15:20:07.000 319 22460.69 124.81 41471.18 88888.00 2023-11-15 15:20:08.000 319 22460.73 124.81 41471.18 88888.00 2023-11-15 15:20:09.000 319 22460.76 124.78 41471.22 88888.00 2023-11-15 15:20:10.000 319 22460.78 124.76 41471.25 47545.26 2023-11-15 15:20:11.000 319 22460.77 124.73 41471.22 88888.00 2023-11-15 15:20:12.000 319 22460.79 124.68 41471.18 88888.00 2023-11-15 15:20:13.000 319 22460.84 124.65 41471.18 88888.00 2023-11-15 15:20:14.000 319 22460.88 124.67 41471.16 88888.00 2023-11-15 15:20:15.000 319 22460.88 124.67 41471.10 47545.25 2023-11-15 15:20:16.000 319 22460.85 124.67 41471.10 88888.00 2023-11-15 15:20:17.000 319 22460.82 124.69 41471.16 88888.00 2023-11-15 15:20:18.000 319 22460.82 124.70 41471.16 88888.00 2023-11-15 15:20:19.000 319 22460.84 124.66 41471.10 88888.00 2023-11-15 15:20:20.000 319 22460.85 124.64 41471.05 47545.25 2023-11-15 15:20:21.000 319 22460.84 124.69 41471.02 88888.00 2023-11-15 15:20:22.000 319 22460.88 124.79 41471.06 88888.00 2023-11-15 15:20:23.000 319 22460.93 124.84 41471.17 88888.00 2023-11-15 15:20:24.000 319 22460.92 124.80 41471.27 88888.00 2023-11-15 15:20:25.000 319 22460.87 124.71 41471.25 47545.24 2023-11-15 15:20:26.000 319 22460.87 124.68 41471.16 88888.00 2023-11-15 15:20:27.000 319 22460.92 124.69 41471.13 88888.00 2023-11-15 15:20:28.000 319 22460.95 124.69 41471.20 88888.00 2023-11-15 15:20:29.000 319 22460.95 124.69 41471.27 88888.00 2023-11-15 15:20:30.000 319 22460.93 124.73 41471.28 47545.27 2023-11-15 15:20:31.000 319 22460.90 124.76 41471.21 88888.00 2023-11-15 15:20:32.000 319 22460.85 124.76 41471.13 88888.00 2023-11-15 15:20:33.000 319 22460.79 124.73 41471.10 88888.00 2023-11-15 15:20:34.000 319 22460.78 124.68 41471.14 88888.00 2023-11-15 15:20:35.000 319 22460.82 124.64 41471.19 47545.25 2023-11-15 15:20:36.000 319 22460.85 124.65 41471.15 88888.00 2023-11-15 15:20:37.000 319 22460.87 124.69 41471.07 88888.00 2023-11-15 15:20:38.000 319 22460.88 124.73 41471.02 88888.00 2023-11-15 15:20:39.000 319 22460.88 124.75 41471.02 88888.00 2023-11-15 15:20:40.000 319 22460.88 124.76 41471.08 47545.25 2023-11-15 15:20:41.000 319 22460.85 124.76 41471.13 88888.00 2023-11-15 15:20:42.000 319 22460.85 124.77 41471.12 88888.00 2023-11-15 15:20:43.000 319 22460.90 124.78 41471.10 88888.00 2023-11-15 15:20:44.000 319 22460.96 124.78 41471.12 88888.00 2023-11-15 15:20:45.000 319 22460.94 124.80 41471.16 47545.26 2023-11-15 15:20:46.000 319 22460.91 124.83 41471.19 88888.00 2023-11-15 15:20:47.000 319 22460.93 124.85 41471.18 88888.00 2023-11-15 15:20:48.000 319 22460.94 124.87 41471.16 88888.00 2023-11-15 15:20:49.000 319 22460.93 124.90 41471.13 88888.00 2023-11-15 15:20:50.000 319 22460.92 124.95 41471.13 47545.20 2023-11-15 15:20:51.000 319 22460.91 124.98 41471.18 88888.00 2023-11-15 15:20:52.000 319 22460.88 124.94 41471.21 88888.00 2023-11-15 15:20:53.000 319 22460.86 124.85 41471.18 88888.00 2023-11-15 15:20:54.000 319 22460.83 124.77 41471.12 88888.00 2023-11-15 15:20:55.000 319 22460.81 124.73 41471.11 47545.22 2023-11-15 15:20:56.000 319 22460.84 124.78 41471.19 88888.00 2023-11-15 15:20:57.000 319 22460.87 124.86 41471.28 88888.00 2023-11-15 15:20:58.000 319 22460.86 124.90 41471.27 88888.00 2023-11-15 15:20:59.000 319 22460.84 124.88 41471.22 88888.00 2023-11-15 15:21:00.000 319 22460.81 124.85 41471.24 47545.17 2023-11-15 15:21:01.000 319 22460.80 124.81 41471.30 88888.00 2023-11-15 15:21:02.000 319 22460.81 124.83 41471.32 88888.00 2023-11-15 15:21:03.000 319 22460.80 124.94 41471.34 88888.00 2023-11-15 15:21:04.000 319 22460.76 125.02 41471.33 88888.00 2023-11-15 15:21:05.000 319 22460.74 124.99 41471.27 47545.19 2023-11-15 15:21:06.000 319 22460.74 124.91 41471.23 88888.00 2023-11-15 15:21:07.000 319 22460.74 124.86 41471.27 88888.00 2023-11-15 15:21:08.000 319 22460.74 124.86 41471.26 88888.00 2023-11-15 15:21:09.000 319 22460.74 124.86 41471.15 88888.00 2023-11-15 15:21:10.000 319 22460.72 124.84 41471.06 47545.19 2023-11-15 15:21:11.000 319 22460.71 124.83 41471.06 88888.00 2023-11-15 15:21:12.000 319 22460.72 124.86 41471.14 88888.00 2023-11-15 15:21:13.000 319 22460.77 124.89 41471.23 88888.00 2023-11-15 15:21:14.000 319 22460.82 124.87 41471.27 88888.00 2023-11-15 15:21:15.000 319 22460.82 124.86 41471.31 47545.17 2023-11-15 15:21:16.000 319 22460.76 124.87 41471.32 88888.00 2023-11-15 15:21:17.000 319 22460.72 124.87 41471.30 88888.00 2023-11-15 15:21:18.000 319 22460.71 124.88 41471.21 88888.00 2023-11-15 15:21:19.000 319 22460.73 124.90 41471.13 88888.00 2023-11-15 15:21:20.000 319 22460.80 124.92 41471.13 47545.20 2023-11-15 15:21:21.000 319 22460.81 124.94 41471.21 88888.00 2023-11-15 15:21:22.000 319 22460.75 124.94 41471.27 88888.00 2023-11-15 15:21:23.000 319 22460.72 124.97 41471.26 88888.00 2023-11-15 15:21:24.000 319 22460.71 125.03 41471.20 88888.00 2023-11-15 15:21:25.000 319 22460.69 125.06 41471.13 47545.18 2023-11-15 15:21:26.000 319 22460.68 124.99 41471.09 88888.00 2023-11-15 15:21:27.000 319 22460.70 124.93 41471.11 88888.00 2023-11-15 15:21:28.000 319 22460.76 124.95 41471.16 88888.00 2023-11-15 15:21:29.000 319 22460.81 124.99 41471.17 88888.00 2023-11-15 15:21:30.000 319 22460.81 125.00 41471.16 47545.19 2023-11-15 15:21:31.000 319 22460.78 125.03 41471.19 88888.00 2023-11-15 15:21:32.000 319 22460.78 125.08 41471.26 88888.00 2023-11-15 15:21:33.000 319 22460.81 125.11 41471.29 88888.00 2023-11-15 15:21:34.000 319 22460.78 125.10 41471.28 88888.00 2023-11-15 15:21:35.000 319 22460.73 125.09 41471.27 47545.18 2023-11-15 15:21:36.000 319 22460.72 125.09 41471.29 88888.00 2023-11-15 15:21:37.000 319 22460.73 125.06 41471.38 88888.00 2023-11-15 15:21:38.000 319 22460.74 125.05 41471.46 88888.00 2023-11-15 15:21:39.000 319 22460.74 125.06 41471.39 88888.00 2023-11-15 15:21:40.000 319 22460.75 125.04 41471.26 47545.14 2023-11-15 15:21:41.000 319 22460.76 125.02 41471.22 88888.00 2023-11-15 15:21:42.000 319 22460.75 125.00 41471.23 88888.00 2023-11-15 15:21:43.000 319 22460.72 124.95 41471.20 88888.00 2023-11-15 15:21:44.000 319 22460.71 124.95 41471.21 88888.00 2023-11-15 15:21:45.000 319 22460.72 124.98 41471.29 47545.18 2023-11-15 15:21:46.000 319 22460.72 124.98 41471.40 88888.00 2023-11-15 15:21:47.000 319 22460.72 124.99 41471.49 88888.00 2023-11-15 15:21:48.000 319 22460.72 125.00 41471.45 88888.00 2023-11-15 15:21:49.000 319 22460.74 125.02 41471.32 88888.00 2023-11-15 15:21:50.000 319 22460.75 125.05 41471.21 47545.15 2023-11-15 15:21:51.000 319 22460.74 125.06 41471.19 88888.00 2023-11-15 15:21:52.000 319 22460.73 125.04 41471.22 88888.00 2023-11-15 15:21:53.000 319 22460.75 125.06 41471.24 88888.00 2023-11-15 15:21:54.000 319 22460.78 125.12 41471.25 88888.00 2023-11-15 15:21:55.000 319 22460.81 125.13 41471.26 47545.20 2023-11-15 15:21:56.000 319 22460.85 125.09 41471.29 88888.00 2023-11-15 15:21:57.000 319 22460.91 125.05 41471.32 88888.00 2023-11-15 15:21:58.000 319 22460.90 125.03 41471.33 88888.00 2023-11-15 15:21:59.000 319 22460.88 125.05 41471.30 88888.00 2023-11-15 15:22:00.000 319 22460.89 125.06 41471.27 47545.21 2023-11-15 15:22:01.000 319 22460.88 125.07 41471.28 88888.00 2023-11-15 15:22:02.000 319 22460.86 125.08 41471.34 88888.00 2023-11-15 15:22:03.000 319 22460.89 125.09 41471.40 88888.00 2023-11-15 15:22:04.000 319 22460.93 125.11 41471.38 88888.00 2023-11-15 15:22:05.000 319 22460.92 125.07 41471.36 47545.29 2023-11-15 15:22:06.000 319 22460.86 125.03 41471.34 88888.00 2023-11-15 15:22:07.000 319 22460.82 125.03 41471.30 88888.00 2023-11-15 15:22:08.000 319 22460.80 125.08 41471.26 88888.00 2023-11-15 15:22:09.000 319 22460.78 125.11 41471.24 88888.00 2023-11-15 15:22:10.000 319 22460.78 125.04 41471.25 47545.25 2023-11-15 15:22:11.000 319 22460.80 124.96 41471.29 88888.00 2023-11-15 15:22:12.000 319 22460.81 124.98 41471.30 88888.00 2023-11-15 15:22:13.000 319 22460.83 125.04 41471.26 88888.00 2023-11-15 15:22:14.000 319 22460.82 125.04 41471.23 88888.00 2023-11-15 15:22:15.000 319 22460.80 125.00 41471.20 47545.25 2023-11-15 15:22:16.000 319 22460.81 124.99 41471.15 88888.00 2023-11-15 15:22:17.000 319 22460.84 125.05 41471.11 88888.00 2023-11-15 15:22:18.000 319 22460.89 125.09 41471.16 88888.00 2023-11-15 15:22:19.000 319 22460.94 125.10 41471.24 88888.00 2023-11-15 15:22:20.000 319 22461.00 125.18 41471.26 47545.27 2023-11-15 15:22:21.000 319 22461.05 125.27 41471.29 88888.00 2023-11-15 15:22:22.000 319 22461.08 125.24 41471.38 88888.00 2023-11-15 15:22:23.000 319 22461.08 125.16 41471.43 88888.00 2023-11-15 15:22:24.000 319 22461.04 125.13 41471.37 88888.00 2023-11-15 15:22:25.000 319 22461.00 125.12 41471.28 47545.27 2023-11-15 15:22:26.000 319 22460.99 125.10 41471.25 88888.00 2023-11-15 15:22:27.000 319 22461.00 125.11 41471.27 88888.00 2023-11-15 15:22:28.000 319 22461.02 125.15 41471.31 88888.00 2023-11-15 15:22:29.000 319 22461.03 125.22 41471.38 88888.00 2023-11-15 15:22:30.000 319 22461.03 125.22 41471.45 47545.31 2023-11-15 15:22:31.000 319 22461.01 125.12 41471.46 88888.00 2023-11-15 15:22:32.000 319 22460.97 125.02 41471.43 88888.00 2023-11-15 15:22:33.000 319 22460.93 125.04 41471.38 88888.00 2023-11-15 15:22:34.000 319 22460.97 125.15 41471.38 88888.00 2023-11-15 15:22:35.000 319 22461.01 125.20 41471.41 47545.32 2023-11-15 15:22:36.000 319 22461.01 125.17 41471.40 88888.00 2023-11-15 15:22:37.000 319 22461.00 125.07 41471.39 88888.00 2023-11-15 15:22:38.000 319 22460.99 125.03 41471.41 88888.00 2023-11-15 15:22:39.000 319 22461.00 125.09 41471.40 88888.00 2023-11-15 15:22:40.000 319 22460.99 125.17 41471.36 47545.33 2023-11-15 15:22:41.000 319 22460.99 125.21 41471.35 88888.00 2023-11-15 15:22:42.000 319 22461.03 125.23 41471.36 88888.00 2023-11-15 15:22:43.000 319 22461.08 125.19 41471.39 88888.00 2023-11-15 15:22:44.000 319 22461.09 125.11 41471.44 88888.00 2023-11-15 15:22:45.000 319 22461.06 125.05 41471.43 47545.37 2023-11-15 15:22:46.000 319 22461.06 125.05 41471.36 88888.00 2023-11-15 15:22:47.000 319 22461.10 125.06 41471.27 88888.00 2023-11-15 15:22:48.000 319 22461.12 125.03 41471.18 88888.00 2023-11-15 15:22:49.000 319 22461.10 125.00 41471.16 88888.00 2023-11-15 15:22:50.000 319 22461.08 124.99 41471.19 47545.39 2023-11-15 15:22:51.000 319 22461.10 125.03 41471.25 88888.00 2023-11-15 15:22:52.000 319 22461.14 125.11 41471.29 88888.00 2023-11-15 15:22:53.000 319 22461.16 125.16 41471.26 88888.00 2023-11-15 15:22:54.000 319 22461.19 125.16 41471.22 88888.00 2023-11-15 15:22:55.000 319 22461.23 125.16 41471.21 47545.44 2023-11-15 15:22:56.000 319 22461.24 125.19 41471.19 88888.00 2023-11-15 15:22:57.000 319 22461.20 125.27 41471.21 88888.00 2023-11-15 15:22:58.000 319 22461.17 125.34 41471.28 88888.00 2023-11-15 15:22:59.000 319 22461.18 125.33 41471.34 88888.00 2023-11-15 15:23:00.000 319 22461.19 125.31 41471.38 47545.48 2023-11-15 15:23:01.000 319 22461.18 125.32 41471.39 88888.00 2023-11-15 15:23:02.000 319 22461.16 125.30 41471.32 88888.00 2023-11-15 15:23:03.000 319 22461.17 125.30 41471.23 88888.00 2023-11-15 15:23:04.000 319 22461.21 125.28 41471.21 88888.00 2023-11-15 15:23:05.000 319 22461.23 125.22 41471.23 47545.43 2023-11-15 15:23:06.000 319 22461.22 125.21 41471.27 88888.00 2023-11-15 15:23:07.000 319 22461.22 125.21 41471.34 88888.00 2023-11-15 15:23:08.000 319 22461.24 125.20 41471.42 88888.00 2023-11-15 15:23:09.000 319 22461.29 125.25 41471.43 88888.00 2023-11-15 15:23:10.000 319 22461.29 125.30 41471.40 47545.47 2023-11-15 15:23:11.000 319 22461.24 125.30 41471.38 88888.00 2023-11-15 15:23:12.000 319 22461.20 125.27 41471.34 88888.00 2023-11-15 15:23:13.000 319 22461.18 125.27 41471.31 88888.00 2023-11-15 15:23:14.000 319 22461.18 125.34 41471.34 88888.00 2023-11-15 15:23:15.000 319 22461.21 125.38 41471.39 47545.43 2023-11-15 15:23:16.000 319 22461.24 125.33 41471.38 88888.00 2023-11-15 15:23:17.000 319 22461.25 125.29 41471.32 88888.00 2023-11-15 15:23:18.000 319 22461.24 125.33 41471.28 88888.00 2023-11-15 15:23:19.000 319 22461.23 125.39 41471.28 88888.00 2023-11-15 15:23:20.000 319 22461.25 125.35 41471.29 47545.43 2023-11-15 15:23:21.000 319 22461.26 125.28 41471.31 88888.00 2023-11-15 15:23:22.000 319 22461.24 125.25 41471.38 88888.00 2023-11-15 15:23:23.000 319 22461.24 125.26 41471.41 88888.00 2023-11-15 15:23:24.000 319 22461.26 125.25 41471.35 88888.00 2023-11-15 15:23:25.000 319 22461.28 125.19 41471.31 47545.45 2023-11-15 15:23:26.000 319 22461.28 125.18 41471.35 88888.00 2023-11-15 15:23:27.000 319 22461.26 125.26 41471.39 88888.00 2023-11-15 15:23:28.000 319 22461.28 125.34 41471.38 88888.00 2023-11-15 15:23:29.000 319 22461.28 125.33 41471.38 88888.00 2023-11-15 15:23:30.000 319 22461.25 125.27 41471.36 47545.48 2023-11-15 15:23:31.000 319 22461.25 125.24 41471.34 88888.00 2023-11-15 15:23:32.000 319 22461.31 125.23 41471.35 88888.00 2023-11-15 15:23:33.000 319 22461.32 125.23 41471.37 88888.00 2023-11-15 15:23:34.000 319 22461.31 125.22 41471.37 88888.00 2023-11-15 15:23:35.000 319 22461.34 125.21 41471.37 47545.54 2023-11-15 15:23:36.000 319 22461.38 125.22 41471.41 88888.00 2023-11-15 15:23:37.000 319 22461.39 125.21 41471.43 88888.00 2023-11-15 15:23:38.000 319 22461.40 125.17 41471.38 88888.00 2023-11-15 15:23:39.000 319 22461.46 125.17 41471.32 88888.00 2023-11-15 15:23:40.000 319 22461.48 125.16 41471.30 47545.51 2023-11-15 15:23:41.000 319 22461.44 125.16 41471.25 88888.00 2023-11-15 15:23:42.000 319 22461.41 125.21 41471.22 88888.00 2023-11-15 15:23:43.000 319 22461.41 125.30 41471.29 88888.00 2023-11-15 15:23:44.000 319 22461.41 125.35 41471.33 88888.00 2023-11-15 15:23:45.000 319 22461.41 125.31 41471.31 47545.49 2023-11-15 15:23:46.000 319 22461.37 125.22 41471.23 88888.00 2023-11-15 15:23:47.000 319 22461.34 125.15 41471.13 88888.00 2023-11-15 15:23:48.000 319 22461.35 125.14 41471.03 88888.00 2023-11-15 15:23:49.000 319 22461.38 125.17 41471.02 88888.00 2023-11-15 15:23:50.000 319 22461.37 125.24 41471.07 47545.53 2023-11-15 15:23:51.000 319 22461.35 125.30 41471.09 88888.00 2023-11-15 15:23:52.000 319 22461.34 125.30 41471.06 88888.00 2023-11-15 15:23:53.000 319 22461.35 125.26 41471.11 88888.00 2023-11-15 15:23:54.000 319 22461.39 125.19 41471.19 88888.00 2023-11-15 15:23:55.000 319 22461.39 125.13 41471.23 47545.50 2023-11-15 15:23:56.000 319 22461.41 125.13 41471.25 88888.00 2023-11-15 15:23:57.000 319 22461.44 125.13 41471.28 88888.00 2023-11-15 15:23:58.000 319 22461.45 125.16 41471.24 88888.00 2023-11-15 15:23:59.000 319 22461.44 125.24 41471.19 88888.00 2023-11-15 15:24:00.000 319 22461.43 125.33 41471.17 47545.57 2023-11-15 15:24:01.000 319 22461.40 125.33 41471.18 88888.00 2023-11-15 15:24:02.000 319 22461.40 125.28 41471.23 88888.00 2023-11-15 15:24:03.000 319 22461.42 125.25 41471.31 88888.00 2023-11-15 15:24:04.000 319 22461.42 125.27 41471.38 88888.00 2023-11-15 15:24:05.000 319 22461.40 125.31 41471.36 47545.54 2023-11-15 15:24:06.000 319 22461.38 125.28 41471.28 88888.00 2023-11-15 15:24:07.000 319 22461.41 125.23 41471.24 88888.00 2023-11-15 15:24:08.000 319 22461.48 125.19 41471.30 88888.00 2023-11-15 15:24:09.000 319 22461.55 125.15 41471.40 88888.00 2023-11-15 15:24:10.000 319 22461.56 125.14 41471.50 47545.58 2023-11-15 15:24:11.000 319 22461.54 125.16 41471.53 88888.00 2023-11-15 15:24:12.000 319 22461.54 125.20 41471.48 88888.00 2023-11-15 15:24:13.000 319 22461.54 125.22 41471.41 88888.00 2023-11-15 15:24:14.000 319 22461.52 125.22 41471.36 88888.00 2023-11-15 15:24:15.000 319 22461.50 125.23 41471.33 47545.57 2023-11-15 15:24:16.000 319 22461.50 125.24 41471.30 88888.00 2023-11-15 15:24:17.000 319 22461.52 125.24 41471.27 88888.00 2023-11-15 15:24:18.000 319 22461.54 125.25 41471.24 88888.00 2023-11-15 15:24:19.000 319 22461.52 125.26 41471.28 88888.00 2023-11-15 15:24:20.000 319 22461.47 125.27 41471.36 47545.60 2023-11-15 15:24:21.000 319 22461.47 125.30 41471.40 88888.00 2023-11-15 15:24:22.000 319 22461.52 125.30 41471.39 88888.00 2023-11-15 15:24:23.000 319 22461.52 125.28 41471.38 88888.00 2023-11-15 15:24:24.000 319 22461.47 125.30 41471.38 88888.00 2023-11-15 15:24:25.000 319 22461.42 125.29 41471.35 47545.62 2023-11-15 15:24:26.000 319 22461.44 125.22 41471.31 88888.00 2023-11-15 15:24:27.000 319 22461.48 125.20 41471.27 88888.00 2023-11-15 15:24:28.000 319 22461.43 125.25 41471.15 88888.00 2023-11-15 15:24:29.000 319 22461.40 125.31 41471.04 88888.00 2023-11-15 15:24:30.000 319 22461.43 125.37 41471.07 47545.61 2023-11-15 15:24:31.000 319 22461.47 125.41 41471.16 88888.00 2023-11-15 15:24:32.000 319 22461.48 125.41 41471.20 88888.00 2023-11-15 15:24:33.000 319 22461.49 125.39 41471.21 88888.00 2023-11-15 15:24:34.000 319 22461.52 125.40 41471.31 88888.00 2023-11-15 15:24:35.000 319 22461.53 125.38 41471.38 47545.70 2023-11-15 15:24:36.000 319 22461.52 125.27 41471.34 88888.00 2023-11-15 15:24:37.000 319 22461.53 125.21 41471.31 88888.00 2023-11-15 15:24:38.000 319 22461.55 125.25 41471.31 88888.00 2023-11-15 15:24:39.000 319 22461.55 125.29 41471.29 88888.00 2023-11-15 15:24:40.000 319 22461.56 125.28 41471.27 47545.69 2023-11-15 15:24:41.000 319 22461.60 125.26 41471.24 88888.00 2023-11-15 15:24:42.000 319 22461.65 125.27 41471.21 88888.00 2023-11-15 15:24:43.000 319 22461.68 125.29 41471.25 88888.00 2023-11-15 15:24:44.000 319 22461.68 125.28 41471.33 88888.00 2023-11-15 15:24:45.000 319 22461.67 125.23 41471.34 47545.71 2023-11-15 15:24:46.000 319 22461.69 125.19 41471.28 88888.00 2023-11-15 15:24:47.000 319 22461.72 125.18 41471.29 88888.00 2023-11-15 15:24:48.000 319 22461.71 125.21 41471.38 88888.00 2023-11-15 15:24:49.000 319 22461.70 125.25 41471.41 88888.00 2023-11-15 15:24:50.000 319 22461.72 125.26 41471.37 47545.79 2023-11-15 15:24:51.000 319 22461.73 125.31 41471.38 88888.00 2023-11-15 15:24:52.000 319 22461.73 125.38 41471.43 88888.00 2023-11-15 15:24:53.000 319 22461.70 125.35 41471.41 88888.00 2023-11-15 15:24:54.000 319 22461.66 125.25 41471.36 88888.00 2023-11-15 15:24:55.000 319 22461.65 125.21 41471.35 47545.77 2023-11-15 15:24:56.000 319 22461.66 125.24 41471.40 88888.00 2023-11-15 15:24:57.000 319 22461.66 125.27 41471.41 88888.00 2023-11-15 15:24:58.000 319 22461.63 125.24 41471.38 88888.00 2023-11-15 15:24:59.000 319 22461.60 125.23 41471.40 88888.00 2023-11-15 15:25:00.000 319 22461.58 125.26 41471.43 47545.73 2023-11-15 15:25:01.000 319 22461.54 125.29 41471.41 88888.00 2023-11-15 15:25:02.000 319 22461.50 125.28 41471.39 88888.00 2023-11-15 15:25:03.000 319 22461.47 125.30 41471.41 88888.00 2023-11-15 15:25:04.000 319 22461.43 125.38 41471.41 88888.00 2023-11-15 15:25:05.000 319 22461.42 125.43 41471.39 47545.69 2023-11-15 15:25:06.000 319 22461.44 125.41 41471.46 88888.00 2023-11-15 15:25:07.000 319 22461.49 125.39 41471.50 88888.00 2023-11-15 15:25:08.000 319 22461.54 125.39 41471.41 88888.00 2023-11-15 15:25:09.000 319 22461.56 125.42 41471.37 88888.00 2023-11-15 15:25:10.000 319 22461.56 125.46 41471.43 47545.70 2023-11-15 15:25:11.000 319 22461.54 125.49 41471.45 88888.00 2023-11-15 15:25:12.000 319 22461.49 125.48 41471.37 88888.00 2023-11-15 15:25:13.000 319 22461.48 125.45 41471.28 88888.00 2023-11-15 15:25:14.000 319 22461.53 125.43 41471.30 88888.00 2023-11-15 15:25:15.000 319 22461.58 125.41 41471.36 47545.71 2023-11-15 15:25:16.000 319 22461.62 125.41 41471.40 88888.00 2023-11-15 15:25:17.000 319 22461.65 125.44 41471.36 88888.00 2023-11-15 15:25:18.000 319 22461.66 125.47 41471.29 88888.00 2023-11-15 15:25:19.000 319 22461.71 125.48 41471.31 88888.00 2023-11-15 15:25:20.000 319 22461.71 125.49 41471.40 47545.73 2023-11-15 15:25:21.000 319 22461.63 125.51 41471.40 88888.00 2023-11-15 15:25:22.000 319 22461.54 125.53 41471.37 88888.00 2023-11-15 15:25:23.000 319 22461.51 125.54 41471.38 88888.00 2023-11-15 15:25:24.000 319 22461.52 125.51 41471.36 88888.00 2023-11-15 15:25:25.000 319 22461.55 125.47 41471.33 47545.76 2023-11-15 15:25:26.000 319 22461.52 125.42 41471.30 88888.00 2023-11-15 15:25:27.000 319 22461.50 125.39 41471.30 88888.00 2023-11-15 15:25:28.000 319 22461.54 125.42 41471.34 88888.00 2023-11-15 15:25:29.000 319 22461.63 125.49 41471.35 88888.00 2023-11-15 15:25:30.000 319 22461.68 125.47 41471.32 47545.75 2023-11-15 15:25:31.000 319 22461.68 125.39 41471.29 88888.00 2023-11-15 15:25:32.000 319 22461.67 125.37 41471.31 88888.00 2023-11-15 15:25:33.000 319 22461.69 125.45 41471.36 88888.00 2023-11-15 15:25:34.000 319 22461.71 125.50 41471.38 88888.00 2023-11-15 15:25:35.000 319 22461.71 125.42 41471.37 47545.79 2023-11-15 15:25:36.000 319 22461.72 125.35 41471.40 88888.00 2023-11-15 15:25:37.000 319 22461.72 125.37 41471.46 88888.00 2023-11-15 15:25:38.000 319 22461.67 125.40 41471.46 88888.00 2023-11-15 15:25:39.000 319 22461.65 125.38 41471.40 88888.00 2023-11-15 15:25:40.000 319 22461.69 125.36 41471.37 47545.79 2023-11-15 15:25:41.000 319 22461.72 125.36 41471.37 88888.00 2023-11-15 15:25:42.000 319 22461.69 125.37 41471.38 88888.00 2023-11-15 15:25:43.000 319 22461.68 125.43 41471.38 88888.00 2023-11-15 15:25:44.000 319 22461.70 125.48 41471.39 88888.00 2023-11-15 15:25:45.000 319 22461.74 125.49 41471.38 47545.82 2023-11-15 15:25:46.000 319 22461.76 125.45 41471.30 88888.00 2023-11-15 15:25:47.000 319 22461.76 125.42 41471.27 88888.00 2023-11-15 15:25:48.000 319 22461.75 125.41 41471.31 88888.00 2023-11-15 15:25:49.000 319 22461.80 125.42 41471.33 88888.00 2023-11-15 15:25:50.000 319 22461.85 125.46 41471.31 47545.84 2023-11-15 15:25:51.000 319 22461.85 125.48 41471.32 88888.00 2023-11-15 15:25:52.000 319 22461.82 125.47 41471.36 88888.00 2023-11-15 15:25:53.000 319 22461.82 125.47 41471.39 88888.00 2023-11-15 15:25:54.000 319 22461.84 125.48 41471.43 88888.00 2023-11-15 15:25:55.000 319 22461.84 125.47 41471.39 47545.84 2023-11-15 15:25:56.000 319 22461.81 125.46 41471.29 88888.00 2023-11-15 15:25:57.000 319 22461.76 125.48 41471.27 88888.00 2023-11-15 15:25:58.000 319 22461.75 125.50 41471.39 88888.00 2023-11-15 15:25:59.000 319 22461.75 125.53 41471.46 88888.00 2023-11-15 15:26:00.000 319 22461.75 125.55 41471.45 47545.86 2023-11-15 15:26:01.000 319 22461.79 125.58 41471.48 88888.00 2023-11-15 15:26:02.000 319 22461.84 125.60 41471.49 88888.00 2023-11-15 15:26:03.000 319 22461.85 125.54 41471.47 88888.00 2023-11-15 15:26:04.000 319 22461.82 125.49 41471.50 88888.00 2023-11-15 15:26:05.000 319 22461.80 125.51 41471.57 47545.84 2023-11-15 15:26:06.000 319 22461.79 125.57 41471.55 88888.00 2023-11-15 15:26:07.000 319 22461.76 125.60 41471.49 88888.00 2023-11-15 15:26:08.000 319 22461.72 125.61 41471.43 88888.00 2023-11-15 15:26:09.000 319 22461.71 125.65 41471.39 88888.00 2023-11-15 15:26:10.000 319 22461.73 125.66 41471.35 47545.86 2023-11-15 15:26:11.000 319 22461.78 125.63 41471.32 88888.00 2023-11-15 15:26:12.000 319 22461.82 125.64 41471.38 88888.00 2023-11-15 15:26:13.000 319 22461.84 125.67 41471.46 88888.00 2023-11-15 15:26:14.000 319 22461.84 125.69 41471.46 88888.00 2023-11-15 15:26:15.000 319 22461.84 125.75 41471.43 47545.90 2023-11-15 15:26:16.000 319 22461.82 125.74 41471.43 88888.00 2023-11-15 15:26:17.000 319 22461.81 125.67 41471.44 88888.00 2023-11-15 15:26:18.000 319 22461.83 125.64 41471.41 88888.00 2023-11-15 15:26:19.000 319 22461.86 125.67 41471.37 88888.00 2023-11-15 15:26:20.000 319 22461.86 125.66 41471.33 47545.92 2023-11-15 15:26:21.000 319 22461.82 125.60 41471.29 88888.00 2023-11-15 15:26:22.000 319 22461.81 125.60 41471.33 88888.00 2023-11-15 15:26:23.000 319 22461.86 125.65 41471.38 88888.00 2023-11-15 15:26:24.000 319 22461.89 125.68 41471.34 88888.00 2023-11-15 15:26:25.000 319 22461.89 125.65 41471.29 47545.96 2023-11-15 15:26:26.000 319 22461.88 125.60 41471.27 88888.00 2023-11-15 15:26:27.000 319 22461.90 125.61 41471.30 88888.00 2023-11-15 15:26:28.000 319 22461.91 125.63 41471.34 88888.00 2023-11-15 15:26:29.000 319 22461.90 125.59 41471.37 88888.00 2023-11-15 15:26:30.000 319 22461.88 125.56 41471.37 47545.95 2023-11-15 15:26:31.000 319 22461.91 125.61 41471.32 88888.00 2023-11-15 15:26:32.000 319 22461.92 125.66 41471.29 88888.00 2023-11-15 15:26:33.000 319 22461.90 125.68 41471.32 88888.00 2023-11-15 15:26:34.000 319 22461.88 125.66 41471.36 88888.00 2023-11-15 15:26:35.000 319 22461.86 125.64 41471.38 47545.95 2023-11-15 15:26:36.000 319 22461.84 125.67 41471.32 88888.00 2023-11-15 15:26:37.000 319 22461.85 125.73 41471.28 88888.00 2023-11-15 15:26:38.000 319 22461.84 125.78 41471.25 88888.00 2023-11-15 15:26:39.000 319 22461.79 125.83 41471.20 88888.00 2023-11-15 15:26:40.000 319 22461.76 125.85 41471.23 47545.97 2023-11-15 15:26:41.000 319 22461.80 125.85 41471.32 88888.00 2023-11-15 15:26:42.000 319 22461.87 125.85 41471.34 88888.00 2023-11-15 15:26:43.000 319 22461.90 125.83 41471.35 88888.00 2023-11-15 15:26:44.000 319 22461.91 125.79 41471.34 88888.00 2023-11-15 15:26:45.000 319 22461.92 125.80 41471.32 47545.94 2023-11-15 15:26:46.000 319 22461.88 125.87 41471.31 88888.00 2023-11-15 15:26:47.000 319 22461.84 125.91 41471.31 88888.00 2023-11-15 15:26:48.000 319 22461.86 125.94 41471.27 88888.00 2023-11-15 15:26:49.000 319 22461.90 125.95 41471.22 88888.00 2023-11-15 15:26:50.000 319 22461.93 125.92 41471.28 47545.94 2023-11-15 15:26:51.000 319 22461.92 125.88 41471.38 88888.00 2023-11-15 15:26:52.000 319 22461.90 125.88 41471.43 88888.00 2023-11-15 15:26:53.000 319 22461.87 125.90 41471.41 88888.00 2023-11-15 15:26:54.000 319 22461.83 125.87 41471.40 88888.00 2023-11-15 15:26:55.000 319 22461.81 125.81 41471.43 47545.98 2023-11-15 15:26:56.000 319 22461.83 125.80 41471.48 88888.00 2023-11-15 15:26:57.000 319 22461.87 125.81 41471.45 88888.00 2023-11-15 15:26:58.000 319 22461.88 125.81 41471.34 88888.00 2023-11-15 15:26:59.000 319 22461.88 125.82 41471.31 88888.00 2023-11-15 15:27:00.000 319 22461.92 125.84 41471.38 47545.99 2023-11-15 15:27:01.000 319 22461.94 125.87 41471.42 88888.00 2023-11-15 15:27:02.000 319 22461.92 125.89 41471.44 88888.00 2023-11-15 15:27:03.000 319 22461.89 125.84 41471.39 88888.00 2023-11-15 15:27:04.000 319 22461.90 125.77 41471.34 88888.00 2023-11-15 15:27:05.000 319 22461.91 125.75 41471.37 47546.04 2023-11-15 15:27:06.000 319 22461.90 125.77 41471.41 88888.00 2023-11-15 15:27:07.000 319 22461.90 125.79 41471.39 88888.00 2023-11-15 15:27:08.000 319 22461.94 125.86 41471.34 88888.00 2023-11-15 15:27:09.000 319 22461.99 125.87 41471.31 88888.00 2023-11-15 15:27:10.000 319 22461.96 125.82 41471.28 47546.03 2023-11-15 15:27:11.000 319 22461.89 125.81 41471.27 88888.00 2023-11-15 15:27:12.000 319 22461.87 125.84 41471.34 88888.00 2023-11-15 15:27:13.000 319 22461.93 125.86 41471.43 88888.00 2023-11-15 15:27:14.000 319 22461.99 125.90 41471.47 88888.00 2023-11-15 15:27:15.000 319 22462.00 125.99 41471.46 47546.01 2023-11-15 15:27:16.000 319 22462.00 126.06 41471.46 88888.00 2023-11-15 15:27:17.000 319 22462.02 126.00 41471.46 88888.00 2023-11-15 15:27:18.000 319 22462.04 125.88 41471.46 88888.00 2023-11-15 15:27:19.000 319 22462.03 125.86 41471.44 88888.00 2023-11-15 15:27:20.000 319 22462.03 125.91 41471.42 47545.98 2023-11-15 15:27:21.000 319 22462.08 125.89 41471.49 88888.00 2023-11-15 15:27:22.000 319 22462.14 125.83 41471.63 88888.00 2023-11-15 15:27:23.000 319 22462.13 125.81 41471.72 88888.00 2023-11-15 15:27:24.000 319 22462.07 125.84 41471.68 88888.00 2023-11-15 15:27:25.000 319 22462.01 125.82 41471.59 47545.99 2023-11-15 15:27:26.000 319 22462.03 125.78 41471.59 88888.00 2023-11-15 15:27:27.000 319 22462.10 125.81 41471.62 88888.00 2023-11-15 15:27:28.000 319 22462.11 125.87 41471.61 88888.00 2023-11-15 15:27:29.000 319 22462.08 125.89 41471.59 88888.00 2023-11-15 15:27:30.000 319 22462.05 125.85 41471.52 47546.01 2023-11-15 15:27:31.000 319 22462.00 125.80 41471.39 88888.00 2023-11-15 15:27:32.000 319 22462.00 125.77 41471.33 88888.00 2023-11-15 15:27:33.000 319 22462.05 125.75 41471.38 88888.00 2023-11-15 15:27:34.000 319 22462.05 125.76 41471.38 88888.00 2023-11-15 15:27:35.000 319 22462.02 125.77 41471.36 47545.99 2023-11-15 15:27:36.000 319 22462.03 125.76 41471.39 88888.00 2023-11-15 15:27:37.000 319 22462.06 125.78 41471.45 88888.00 2023-11-15 15:27:38.000 319 22462.08 125.82 41471.47 88888.00 2023-11-15 15:27:39.000 319 22462.05 125.85 41471.43 88888.00 2023-11-15 15:27:40.000 319 22462.02 125.87 41471.39 47546.07 2023-11-15 15:27:41.000 319 22462.03 125.90 41471.38 88888.00 2023-11-15 15:27:42.000 319 22462.06 125.92 41471.39 88888.00 2023-11-15 15:27:43.000 319 22462.06 125.91 41471.34 88888.00 2023-11-15 15:27:44.000 319 22462.03 125.86 41471.27 88888.00 2023-11-15 15:27:45.000 319 22462.03 125.82 41471.25 47546.06 2023-11-15 15:27:46.000 319 22462.08 125.78 41471.34 88888.00 2023-11-15 15:27:47.000 319 22462.14 125.78 41471.40 88888.00 2023-11-15 15:27:48.000 319 22462.16 125.83 41471.36 88888.00 2023-11-15 15:27:49.000 319 22462.15 125.87 41471.34 88888.00 2023-11-15 15:27:50.000 319 22462.16 125.88 41471.38 47546.09 2023-11-15 15:27:51.000 319 22462.16 125.84 41471.41 88888.00 2023-11-15 15:27:52.000 319 22462.12 125.83 41471.44 88888.00 2023-11-15 15:27:53.000 319 22462.12 125.88 41471.45 88888.00 2023-11-15 15:27:54.000 319 22462.16 125.94 41471.44 88888.00 2023-11-15 15:27:55.000 319 22462.18 125.97 41471.41 47546.10 2023-11-15 15:27:56.000 319 22462.17 125.95 41471.38 88888.00 2023-11-15 15:27:57.000 319 22462.19 125.95 41471.39 88888.00 2023-11-15 15:27:58.000 319 22462.18 125.97 41471.36 88888.00 2023-11-15 15:27:59.000 319 22462.15 125.95 41471.32 88888.00 2023-11-15 15:28:00.000 319 22462.15 125.92 41471.34 47546.16 2023-11-15 15:28:01.000 319 22462.16 125.91 41471.34 88888.00 2023-11-15 15:28:02.000 319 22462.18 125.86 41471.31 88888.00 2023-11-15 15:28:03.000 319 22462.19 125.78 41471.39 88888.00 2023-11-15 15:28:04.000 319 22462.18 125.75 41471.59 88888.00 2023-11-15 15:28:05.000 319 22462.20 125.81 41471.73 47546.16 2023-11-15 15:28:06.000 319 22462.23 125.85 41471.73 88888.00 2023-11-15 15:28:07.000 319 22462.22 125.86 41471.67 88888.00 2023-11-15 15:28:08.000 319 22462.17 125.90 41471.61 88888.00 2023-11-15 15:28:09.000 319 22462.17 125.94 41471.54 88888.00 2023-11-15 15:28:10.000 319 22462.22 125.97 41471.53 47546.16 2023-11-15 15:28:11.000 319 22462.27 125.99 41471.57 88888.00 2023-11-15 15:28:12.000 319 22462.31 125.97 41471.61 88888.00 2023-11-15 15:28:13.000 319 22462.33 125.95 41471.64 88888.00 2023-11-15 15:28:14.000 319 22462.32 125.98 41471.66 88888.00 2023-11-15 15:28:15.000 319 22462.29 126.00 41471.62 47546.20 2023-11-15 15:28:16.000 319 22462.28 126.00 41471.56 88888.00 2023-11-15 15:28:17.000 319 22462.32 126.03 41471.53 88888.00 2023-11-15 15:28:18.000 319 22462.35 126.03 41471.57 88888.00 2023-11-15 15:28:19.000 319 22462.40 126.01 41471.64 88888.00 2023-11-15 15:28:20.000 319 22462.44 126.03 41471.64 47546.21 2023-11-15 15:28:21.000 319 22462.43 126.06 41471.63 88888.00 2023-11-15 15:28:22.000 319 22462.41 126.03 41471.65 88888.00 2023-11-15 15:28:23.000 319 22462.41 125.97 41471.62 88888.00 2023-11-15 15:28:24.000 319 22462.39 125.95 41471.54 88888.00 2023-11-15 15:28:25.000 319 22462.40 126.01 41471.51 47546.24 2023-11-15 15:28:26.000 319 22462.40 126.03 41471.50 88888.00 2023-11-15 15:28:27.000 319 22462.38 126.00 41471.50 88888.00 2023-11-15 15:28:28.000 319 22462.36 125.98 41471.57 88888.00 2023-11-15 15:28:29.000 319 22462.35 125.92 41471.64 88888.00 2023-11-15 15:28:30.000 319 22462.36 125.93 41471.65 47546.27 2023-11-15 15:28:31.000 319 22462.41 126.01 41471.61 88888.00 2023-11-15 15:28:32.000 319 22462.45 126.01 41471.54 88888.00 2023-11-15 15:28:33.000 319 22462.44 125.97 41471.50 88888.00 2023-11-15 15:28:34.000 319 22462.41 125.99 41471.52 88888.00 2023-11-15 15:28:35.000 319 22462.40 126.02 41471.54 47546.28 2023-11-15 15:28:36.000 319 22462.42 126.03 41471.57 88888.00 2023-11-15 15:28:37.000 319 22462.43 126.03 41471.61 88888.00 2023-11-15 15:28:38.000 319 22462.48 126.01 41471.63 88888.00 2023-11-15 15:28:39.000 319 22462.53 125.98 41471.62 88888.00 2023-11-15 15:28:40.000 319 22462.53 125.94 41471.57 47546.30 2023-11-15 15:28:41.000 319 22462.50 125.91 41471.47 88888.00 2023-11-15 15:28:42.000 319 22462.47 125.89 41471.37 88888.00 2023-11-15 15:28:43.000 319 22462.48 125.92 41471.40 88888.00 2023-11-15 15:28:44.000 319 22462.50 125.99 41471.54 88888.00 2023-11-15 15:28:45.000 319 22462.48 126.06 41471.64 47546.31 2023-11-15 15:28:46.000 319 22462.44 126.06 41471.64 88888.00 2023-11-15 15:28:47.000 319 22462.43 126.03 41471.60 88888.00 2023-11-15 15:28:48.000 319 22462.42 126.02 41471.56 88888.00 2023-11-15 15:28:49.000 319 22462.40 126.02 41471.53 88888.00 2023-11-15 15:28:50.000 319 22462.38 126.01 41471.50 47546.29 2023-11-15 15:28:51.000 319 22462.35 126.02 41471.41 88888.00 2023-11-15 15:28:52.000 319 22462.31 126.04 41471.32 88888.00 2023-11-15 15:28:53.000 319 22462.28 126.02 41471.29 88888.00 2023-11-15 15:28:54.000 319 22462.31 125.97 41471.32 88888.00 2023-11-15 15:28:55.000 319 22462.37 126.03 41471.46 47546.29 2023-11-15 15:28:56.000 319 22462.39 126.14 41471.54 88888.00 2023-11-15 15:28:57.000 319 22462.34 126.16 41471.48 88888.00 2023-11-15 15:28:58.000 319 22462.28 126.09 41471.39 88888.00 2023-11-15 15:28:59.000 319 22462.31 126.07 41471.36 88888.00 2023-11-15 15:29:00.000 319 22462.39 126.13 41471.41 47546.25 2023-11-15 15:29:01.000 319 22462.41 126.23 41471.51 88888.00 2023-11-15 15:29:02.000 319 22462.35 126.24 41471.50 88888.00 2023-11-15 15:29:03.000 319 22462.29 126.18 41471.46 88888.00 2023-11-15 15:29:04.000 319 22462.27 126.13 41471.50 88888.00 2023-11-15 15:29:05.000 319 22462.28 126.13 41471.55 47546.31 2023-11-15 15:29:06.000 319 22462.29 126.09 41471.52 88888.00 2023-11-15 15:29:07.000 319 22462.25 126.05 41471.47 88888.00 2023-11-15 15:29:08.000 319 22462.25 126.07 41471.44 88888.00 2023-11-15 15:29:09.000 319 22462.31 126.12 41471.41 88888.00 2023-11-15 15:29:10.000 319 22462.34 126.14 41471.33 47546.29 2023-11-15 15:29:11.000 319 22462.32 126.13 41471.28 88888.00 2023-11-15 15:29:12.000 319 22462.33 126.10 41471.34 88888.00 2023-11-15 15:29:13.000 319 22462.38 126.05 41471.40 88888.00 2023-11-15 15:29:14.000 319 22462.39 126.00 41471.44 88888.00 2023-11-15 15:29:15.000 319 22462.35 126.00 41471.43 47546.30 2023-11-15 15:29:16.000 319 22462.32 126.00 41471.36 88888.00 2023-11-15 15:29:17.000 319 22462.31 126.01 41471.35 88888.00 2023-11-15 15:29:18.000 319 22462.29 126.03 41471.44 88888.00 2023-11-15 15:29:19.000 319 22462.28 126.07 41471.46 88888.00 2023-11-15 15:29:20.000 319 22462.28 126.09 41471.37 47546.30 2023-11-15 15:29:21.000 319 22462.29 126.08 41471.32 88888.00 2023-11-15 15:29:22.000 319 22462.31 126.04 41471.32 88888.00 2023-11-15 15:29:23.000 319 22462.32 126.00 41471.35 88888.00 2023-11-15 15:29:24.000 319 22462.34 126.02 41471.37 88888.00 2023-11-15 15:29:25.000 319 22462.34 126.08 41471.37 47546.30 2023-11-15 15:29:26.000 319 22462.32 126.12 41471.39 88888.00 2023-11-15 15:29:27.000 319 22462.31 126.09 41471.44 88888.00 2023-11-15 15:29:28.000 319 22462.32 126.07 41471.50 88888.00 2023-11-15 15:29:29.000 319 22462.35 126.05 41471.54 88888.00 2023-11-15 15:29:30.000 319 22462.40 126.03 41471.49 47546.30 2023-11-15 15:29:31.000 319 22462.43 126.02 41471.44 88888.00 2023-11-15 15:29:32.000 319 22462.43 126.02 41471.41 88888.00 2023-11-15 15:29:33.000 319 22462.43 126.01 41471.39 88888.00 2023-11-15 15:29:34.000 319 22462.47 126.05 41471.47 88888.00 2023-11-15 15:29:35.000 319 22462.45 126.09 41471.55 47546.29 2023-11-15 15:29:36.000 319 22462.37 126.12 41471.54 88888.00 2023-11-15 15:29:37.000 319 22462.31 126.12 41471.50 88888.00 2023-11-15 15:29:38.000 319 22462.27 126.12 41471.52 88888.00 2023-11-15 15:29:39.000 319 22462.22 126.11 41471.52 88888.00 2023-11-15 15:29:40.000 319 22462.17 126.10 41471.50 47546.27 2023-11-15 15:29:41.000 319 22462.12 126.05 41471.48 88888.00 2023-11-15 15:29:42.000 319 22462.09 126.00 41471.47 88888.00 2023-11-15 15:29:43.000 319 22462.12 126.00 41471.48 88888.00 2023-11-15 15:29:44.000 319 22462.12 126.04 41471.47 88888.00 2023-11-15 15:29:45.000 319 22462.11 126.10 41471.49 47546.24 2023-11-15 15:29:46.000 319 22462.09 126.11 41471.51 88888.00 2023-11-15 15:29:47.000 319 22462.08 126.07 41471.52 88888.00 2023-11-15 15:29:48.000 319 22462.09 126.06 41471.52 88888.00 2023-11-15 15:29:49.000 319 22462.10 126.05 41471.50 88888.00 2023-11-15 15:29:50.000 319 22462.06 126.02 41471.50 47546.16 2023-11-15 15:29:51.000 319 22462.05 126.09 41471.59 88888.00 2023-11-15 15:29:52.000 319 22462.02 126.21 41471.68 88888.00 2023-11-15 15:29:53.000 319 22461.97 126.31 41471.71 88888.00 2023-11-15 15:29:54.000 319 22461.98 126.38 41471.69 88888.00 2023-11-15 15:29:55.000 319 22462.00 126.33 41471.62 47546.19 2023-11-15 15:29:56.000 319 22461.98 126.20 41471.52 88888.00 2023-11-15 15:29:57.000 319 22461.97 126.12 41471.43 88888.00 2023-11-15 15:29:58.000 319 22461.98 126.14 41471.40 88888.00 2023-11-15 15:29:59.000 319 22461.99 126.15 41471.43 88888.00 2023-11-15 15:30:00.000 319 22461.95 126.14 41471.48 47546.15 2023-11-15 15:30:01.000 319 22461.92 126.13 41471.53 88888.00 2023-11-15 15:30:02.000 319 22461.93 126.12 41471.52 88888.00 2023-11-15 15:30:03.000 319 22461.92 126.10 41471.46 88888.00 2023-11-15 15:30:04.000 319 22461.92 126.09 41471.41 88888.00 2023-11-15 15:30:05.000 319 22461.92 126.10 41471.39 47546.13 2023-11-15 15:30:06.000 319 22461.94 126.11 41471.43 88888.00 2023-11-15 15:30:07.000 319 22461.99 126.13 41471.50 88888.00 2023-11-15 15:30:08.000 319 22462.02 126.16 41471.58 88888.00 2023-11-15 15:30:09.000 319 22461.98 126.14 41471.60 88888.00 2023-11-15 15:30:10.000 319 22461.91 126.10 41471.57 47546.13 2023-11-15 15:30:11.000 319 22461.89 126.10 41471.54 88888.00 2023-11-15 15:30:12.000 319 22461.89 126.11 41471.52 88888.00 2023-11-15 15:30:13.000 319 22461.88 126.06 41471.53 88888.00 2023-11-15 15:30:14.000 319 22461.89 126.03 41471.51 88888.00 2023-11-15 15:30:15.000 319 22461.99 126.08 41471.53 47546.13 2023-11-15 15:30:16.000 319 22462.11 126.13 41471.59 88888.00 2023-11-15 15:30:17.000 319 22462.12 126.11 41471.60 88888.00 2023-11-15 15:30:18.000 319 22462.02 126.07 41471.54 88888.00 2023-11-15 15:30:19.000 319 22461.95 126.07 41471.48 88888.00 2023-11-15 15:30:20.000 319 22461.93 126.11 41471.46 47546.11 2023-11-15 15:30:21.000 319 22461.94 126.15 41471.44 88888.00 2023-11-15 15:30:22.000 319 22461.92 126.17 41471.43 88888.00 2023-11-15 15:30:23.000 319 22461.92 126.18 41471.44 88888.00 2023-11-15 15:30:24.000 319 22461.94 126.22 41471.47 88888.00 2023-11-15 15:30:25.000 319 22461.95 126.24 41471.51 47546.13 2023-11-15 15:30:26.000 319 22461.96 126.21 41471.54 88888.00 2023-11-15 15:30:27.000 319 22461.97 126.16 41471.52 88888.00 2023-11-15 15:30:28.000 319 22461.96 126.13 41471.49 88888.00 2023-11-15 15:30:29.000 319 22461.94 126.10 41471.46 88888.00 2023-11-15 15:30:30.000 319 22461.93 126.11 41471.43 47546.13 2023-11-15 15:30:31.000 319 22461.93 126.16 41471.39 88888.00 2023-11-15 15:30:32.000 319 22461.97 126.20 41471.41 88888.00 2023-11-15 15:30:33.000 319 22461.98 126.23 41471.49 88888.00 2023-11-15 15:30:34.000 319 22461.92 126.23 41471.56 88888.00 2023-11-15 15:30:35.000 319 22461.89 126.24 41471.56 47546.11 2023-11-15 15:30:36.000 319 22461.92 126.24 41471.50 88888.00 2023-11-15 15:30:37.000 319 22461.92 126.21 41471.46 88888.00 2023-11-15 15:30:38.000 319 22461.89 126.15 41471.46 88888.00 2023-11-15 15:30:39.000 319 22461.87 126.12 41471.43 88888.00 2023-11-15 15:30:40.000 319 22461.89 126.18 41471.41 47546.11 2023-11-15 15:30:41.000 319 22461.89 126.27 41471.48 88888.00 2023-11-15 15:30:42.000 319 22461.85 126.31 41471.55 88888.00 2023-11-15 15:30:43.000 319 22461.80 126.29 41471.54 88888.00 2023-11-15 15:30:44.000 319 22461.76 126.25 41471.52 88888.00 2023-11-15 15:30:45.000 319 22461.73 126.21 41471.53 47546.10 2023-11-15 15:30:46.000 319 22461.71 126.16 41471.51 88888.00 2023-11-15 15:30:47.000 319 22461.73 126.16 41471.43 88888.00 2023-11-15 15:30:48.000 319 22461.77 126.20 41471.41 88888.00 2023-11-15 15:30:49.000 319 22461.82 126.25 41471.48 88888.00 2023-11-15 15:30:50.000 319 22461.83 126.28 41471.54 47546.08 2023-11-15 15:30:51.000 319 22461.79 126.30 41471.56 88888.00 2023-11-15 15:30:52.000 319 22461.74 126.30 41471.52 88888.00 2023-11-15 15:30:53.000 319 22461.72 126.26 41471.50 88888.00 2023-11-15 15:30:54.000 319 22461.70 126.23 41471.53 88888.00 2023-11-15 15:30:55.000 319 22461.69 126.26 41471.55 47546.12 2023-11-15 15:30:56.000 319 22461.69 126.26 41471.52 88888.00 2023-11-15 15:30:57.000 319 22461.73 126.22 41471.48 88888.00 2023-11-15 15:30:58.000 319 22461.78 126.24 41471.50 88888.00 2023-11-15 15:30:59.000 319 22461.80 126.29 41471.57 88888.00 2023-11-15 15:31:00.000 319 22461.81 126.28 41471.68 47546.09 2023-11-15 15:31:01.000 319 22461.83 126.27 41471.77 88888.00 2023-11-15 15:31:02.000 319 22461.79 126.27 41471.82 88888.00 2023-11-15 15:31:03.000 319 22461.73 126.22 41471.81 88888.00 2023-11-15 15:31:04.000 319 22461.75 126.17 41471.73 88888.00 2023-11-15 15:31:05.000 319 22461.80 126.17 41471.68 47546.13 2023-11-15 15:31:06.000 319 22461.82 126.20 41471.69 88888.00 2023-11-15 15:31:07.000 319 22461.81 126.22 41471.70 88888.00 2023-11-15 15:31:08.000 319 22461.78 126.20 41471.68 88888.00 2023-11-15 15:31:09.000 319 22461.75 126.15 41471.60 88888.00 2023-11-15 15:31:10.000 319 22461.74 126.13 41471.57 47546.11 2023-11-15 15:31:11.000 319 22461.74 126.15 41471.62 88888.00 2023-11-15 15:31:12.000 319 22461.72 126.15 41471.66 88888.00 2023-11-15 15:31:13.000 319 22461.70 126.12 41471.74 88888.00 2023-11-15 15:31:14.000 319 22461.72 126.12 41471.85 88888.00 2023-11-15 15:31:15.000 319 22461.72 126.14 41471.83 47546.11 2023-11-15 15:31:16.000 319 22461.73 126.10 41471.76 88888.00 2023-11-15 15:31:17.000 319 22461.73 126.10 41471.79 88888.00 2023-11-15 15:31:18.000 319 22461.71 126.15 41471.82 88888.00 2023-11-15 15:31:19.000 319 22461.67 126.14 41471.76 88888.00 2023-11-15 15:31:20.000 319 22461.65 126.06 41471.66 47546.10 2023-11-15 15:31:21.000 319 22461.65 126.01 41471.57 88888.00 2023-11-15 15:31:22.000 319 22461.68 126.02 41471.57 88888.00 2023-11-15 15:31:23.000 319 22461.70 126.07 41471.62 88888.00 2023-11-15 15:31:24.000 319 22461.68 126.09 41471.64 88888.00 2023-11-15 15:31:25.000 319 22461.64 126.06 41471.60 47546.10 2023-11-15 15:31:26.000 319 22461.62 126.02 41471.52 88888.00 2023-11-15 15:31:27.000 319 22461.64 125.99 41471.48 88888.00 2023-11-15 15:31:28.000 319 22461.70 125.97 41471.54 88888.00 2023-11-15 15:31:29.000 319 22461.72 126.00 41471.61 88888.00 2023-11-15 15:31:30.000 319 22461.71 126.04 41471.66 47546.15 2023-11-15 15:31:31.000 319 22461.71 126.06 41471.71 88888.00 2023-11-15 15:31:32.000 319 22461.72 126.05 41471.72 88888.00 2023-11-15 15:31:33.000 319 22461.73 126.04 41471.70 88888.00 2023-11-15 15:31:34.000 319 22461.72 126.00 41471.70 88888.00 2023-11-15 15:31:35.000 319 22461.70 125.93 41471.64 47546.14 2023-11-15 15:31:36.000 319 22461.66 125.87 41471.57 88888.00 2023-11-15 15:31:37.000 319 22461.64 125.84 41471.58 88888.00 2023-11-15 15:31:38.000 319 22461.68 125.88 41471.69 88888.00 2023-11-15 15:31:39.000 319 22461.74 125.95 41471.73 88888.00 2023-11-15 15:31:40.000 319 22461.74 125.97 41471.64 47546.14 2023-11-15 15:31:41.000 319 22461.72 125.95 41471.59 88888.00 2023-11-15 15:31:42.000 319 22461.74 125.92 41471.60 88888.00 2023-11-15 15:31:43.000 319 22461.75 125.87 41471.52 88888.00 2023-11-15 15:31:44.000 319 22461.70 125.82 41471.43 88888.00 2023-11-15 15:31:45.000 319 22461.68 125.80 41471.43 47546.12 2023-11-15 15:31:46.000 319 22461.73 125.80 41471.51 88888.00 2023-11-15 15:31:47.000 319 22461.74 125.81 41471.56 88888.00 2023-11-15 15:31:48.000 319 22461.68 125.83 41471.53 88888.00 2023-11-15 15:31:49.000 319 22461.63 125.82 41471.50 88888.00 2023-11-15 15:31:50.000 319 22461.66 125.82 41471.57 47546.14 2023-11-15 15:31:51.000 319 22461.70 125.81 41471.63 88888.00 2023-11-15 15:31:52.000 319 22461.68 125.76 41471.62 88888.00 2023-11-15 15:31:53.000 319 22461.65 125.77 41471.60 88888.00 2023-11-15 15:31:54.000 319 22461.67 125.84 41471.62 88888.00 2023-11-15 15:31:55.000 319 22461.71 125.89 41471.68 47546.14 2023-11-15 15:31:56.000 319 22461.73 125.88 41471.71 88888.00 2023-11-15 15:31:57.000 319 22461.74 125.84 41471.69 88888.00 2023-11-15 15:31:58.000 319 22461.72 125.79 41471.59 88888.00 2023-11-15 15:31:59.000 319 22461.66 125.72 41471.46 88888.00 2023-11-15 15:32:00.000 319 22461.63 125.68 41471.41 47546.15 2023-11-15 15:32:01.000 319 22461.65 125.67 41471.49 88888.00 2023-11-15 15:32:02.000 319 22461.67 125.66 41471.54 88888.00 2023-11-15 15:32:03.000 319 22461.64 125.68 41471.48 88888.00 2023-11-15 15:32:04.000 319 22461.59 125.74 41471.50 88888.00 2023-11-15 15:32:05.000 319 22461.62 125.79 41471.64 47546.13 2023-11-15 15:32:06.000 319 22461.69 125.76 41471.67 88888.00 2023-11-15 15:32:07.000 319 22461.72 125.68 41471.62 88888.00 2023-11-15 15:32:08.000 319 22461.72 125.63 41471.68 88888.00 2023-11-15 15:32:09.000 319 22461.70 125.67 41471.78 88888.00 2023-11-15 15:32:10.000 319 22461.72 125.73 41471.74 47546.16 2023-11-15 15:32:11.000 319 22461.73 125.72 41471.64 88888.00 2023-11-15 15:32:12.000 319 22461.72 125.65 41471.56 88888.00 2023-11-15 15:32:13.000 319 22461.72 125.63 41471.56 88888.00 2023-11-15 15:32:14.000 319 22461.74 125.65 41471.65 88888.00 2023-11-15 15:32:15.000 319 22461.74 125.64 41471.70 47546.17 2023-11-15 15:32:16.000 319 22461.71 125.63 41471.67 88888.00 2023-11-15 15:32:17.000 319 22461.66 125.63 41471.60 88888.00 2023-11-15 15:32:18.000 319 22461.63 125.64 41471.55 88888.00 2023-11-15 15:32:19.000 319 22461.61 125.62 41471.57 88888.00 2023-11-15 15:32:20.000 319 22461.60 125.59 41471.64 47546.11 2023-11-15 15:32:21.000 319 22461.60 125.62 41471.70 88888.00 2023-11-15 15:32:22.000 319 22461.62 125.69 41471.75 88888.00 2023-11-15 15:32:23.000 319 22461.60 125.74 41471.69 88888.00 2023-11-15 15:32:24.000 319 22461.56 125.71 41471.57 88888.00 2023-11-15 15:32:25.000 319 22461.49 125.61 41471.52 47546.15 2023-11-15 15:32:26.000 319 22461.42 125.54 41471.52 88888.00 2023-11-15 15:32:27.000 319 22461.41 125.54 41471.54 88888.00 2023-11-15 15:32:28.000 319 22461.48 125.56 41471.57 88888.00 2023-11-15 15:32:29.000 319 22461.56 125.58 41471.57 88888.00 2023-11-15 15:32:30.000 319 22461.56 125.60 41471.58 47546.14 2023-11-15 15:32:31.000 319 22461.53 125.59 41471.59 88888.00 2023-11-15 15:32:32.000 319 22461.52 125.52 41471.57 88888.00 2023-11-15 15:32:33.000 319 22461.50 125.46 41471.53 88888.00 2023-11-15 15:32:34.000 319 22461.46 125.51 41471.52 88888.00 2023-11-15 15:32:35.000 319 22461.42 125.58 41471.57 47546.12 2023-11-15 15:32:36.000 319 22461.43 125.63 41471.69 88888.00 2023-11-15 15:32:37.000 319 22461.47 125.67 41471.80 88888.00 2023-11-15 15:32:38.000 319 22461.52 125.69 41471.81 88888.00 2023-11-15 15:32:39.000 319 22461.56 125.68 41471.76 88888.00 2023-11-15 15:32:40.000 319 22461.59 125.69 41471.69 47546.12 2023-11-15 15:32:41.000 319 22461.58 125.72 41471.65 88888.00 2023-11-15 15:32:42.000 319 22461.56 125.77 41471.63 88888.00 2023-11-15 15:32:43.000 319 22461.57 125.77 41471.61 88888.00 2023-11-15 15:32:44.000 319 22461.60 125.75 41471.56 88888.00 2023-11-15 15:32:45.000 319 22461.63 125.75 41471.56 47546.18 2023-11-15 15:32:46.000 319 22461.66 125.75 41471.62 88888.00 2023-11-15 15:32:47.000 319 22461.69 125.74 41471.66 88888.00 2023-11-15 15:32:48.000 319 22461.69 125.73 41471.66 88888.00 2023-11-15 15:32:49.000 319 22461.66 125.71 41471.62 88888.00 2023-11-15 15:32:50.000 319 22461.65 125.67 41471.54 47546.19 2023-11-15 15:32:51.000 319 22461.65 125.64 41471.46 88888.00 2023-11-15 15:32:52.000 319 22461.65 125.65 41471.48 88888.00 2023-11-15 15:32:53.000 319 22461.69 125.66 41471.56 88888.00 2023-11-15 15:32:54.000 319 22461.72 125.66 41471.59 88888.00 2023-11-15 15:32:55.000 319 22461.73 125.68 41471.61 47546.22 2023-11-15 15:32:56.000 319 22461.76 125.69 41471.65 88888.00 2023-11-15 15:32:57.000 319 22461.78 125.63 41471.67 88888.00 2023-11-15 15:32:58.000 319 22461.78 125.52 41471.62 88888.00 2023-11-15 15:32:59.000 319 22461.78 125.43 41471.56 88888.00 2023-11-15 15:33:00.000 319 22461.78 125.41 41471.55 47546.25 2023-11-15 15:33:01.000 319 22461.77 125.46 41471.59 88888.00 2023-11-15 15:33:02.000 319 22461.76 125.51 41471.66 88888.00 2023-11-15 15:33:03.000 319 22461.77 125.55 41471.68 88888.00 2023-11-15 15:33:04.000 319 22461.82 125.58 41471.66 88888.00 2023-11-15 15:33:05.000 319 22461.84 125.60 41471.62 47546.24 2023-11-15 15:33:06.000 319 22461.81 125.58 41471.57 88888.00 2023-11-15 15:33:07.000 319 22461.73 125.54 41471.50 88888.00 2023-11-15 15:33:08.000 319 22461.69 125.54 41471.51 88888.00 2023-11-15 15:33:09.000 319 22461.70 125.55 41471.59 88888.00 2023-11-15 15:33:10.000 319 22461.74 125.55 41471.68 47546.28 2023-11-15 15:33:11.000 319 22461.76 125.54 41471.69 88888.00 2023-11-15 15:33:12.000 319 22461.73 125.50 41471.62 88888.00 2023-11-15 15:33:13.000 319 22461.69 125.44 41471.55 88888.00 2023-11-15 15:33:14.000 319 22461.67 125.45 41471.50 88888.00 2023-11-15 15:33:15.000 319 22461.63 125.47 41471.43 47546.25 2023-11-15 15:33:16.000 319 22461.59 125.42 41471.32 88888.00 2023-11-15 15:33:17.000 319 22461.58 125.37 41471.26 88888.00 2023-11-15 15:33:18.000 319 22461.61 125.37 41471.32 88888.00 2023-11-15 15:33:19.000 319 22461.65 125.41 41471.43 88888.00 2023-11-15 15:33:20.000 319 22461.67 125.43 41471.50 47546.24 2023-11-15 15:33:21.000 319 22461.68 125.44 41471.54 88888.00 2023-11-15 15:33:22.000 319 22461.65 125.44 41471.54 88888.00 2023-11-15 15:33:23.000 319 22461.60 125.41 41471.47 88888.00 2023-11-15 15:33:24.000 319 22461.58 125.39 41471.39 88888.00 2023-11-15 15:33:25.000 319 22461.59 125.38 41471.33 47546.29 2023-11-15 15:33:26.000 319 22461.61 125.37 41471.31 88888.00 2023-11-15 15:33:27.000 319 22461.66 125.41 41471.40 88888.00 2023-11-15 15:33:28.000 319 22461.72 125.49 41471.54 88888.00 2023-11-15 15:33:29.000 319 22461.75 125.48 41471.62 88888.00 2023-11-15 15:33:30.000 319 22461.71 125.39 41471.61 47546.25 2023-11-15 15:33:31.000 319 22461.70 125.32 41471.61 88888.00 2023-11-15 15:33:32.000 319 22461.72 125.31 41471.63 88888.00 2023-11-15 15:33:33.000 319 22461.73 125.31 41471.62 88888.00 2023-11-15 15:33:34.000 319 22461.75 125.28 41471.58 88888.00 2023-11-15 15:33:35.000 319 22461.80 125.24 41471.54 47546.27 2023-11-15 15:33:36.000 319 22461.82 125.24 41471.54 88888.00 2023-11-15 15:33:37.000 319 22461.78 125.26 41471.52 88888.00 2023-11-15 15:33:38.000 319 22461.72 125.26 41471.45 88888.00 2023-11-15 15:33:39.000 319 22461.68 125.23 41471.44 88888.00 2023-11-15 15:33:40.000 319 22461.68 125.24 41471.53 47546.26 2023-11-15 15:33:41.000 319 22461.69 125.31 41471.64 88888.00 2023-11-15 15:33:42.000 319 22461.73 125.31 41471.69 88888.00 2023-11-15 15:33:43.000 319 22461.78 125.25 41471.69 88888.00 2023-11-15 15:33:44.000 319 22461.82 125.24 41471.70 88888.00 2023-11-15 15:33:45.000 319 22461.81 125.28 41471.70 47546.26 2023-11-15 15:33:46.000 319 22461.78 125.33 41471.68 88888.00 2023-11-15 15:33:47.000 319 22461.74 125.33 41471.66 88888.00 2023-11-15 15:33:48.000 319 22461.70 125.28 41471.57 88888.00 2023-11-15 15:33:49.000 319 22461.67 125.22 41471.46 88888.00 2023-11-15 15:33:50.000 319 22461.68 125.22 41471.46 47546.28 2023-11-15 15:33:51.000 319 22461.73 125.26 41471.54 88888.00 2023-11-15 15:33:52.000 319 22461.77 125.32 41471.59 88888.00 2023-11-15 15:33:53.000 319 22461.80 125.37 41471.56 88888.00 2023-11-15 15:33:54.000 319 22461.76 125.40 41471.50 88888.00 2023-11-15 15:33:55.000 319 22461.67 125.37 41471.48 47546.25 2023-11-15 15:33:56.000 319 22461.61 125.30 41471.51 88888.00 2023-11-15 15:33:57.000 319 22461.61 125.26 41471.61 88888.00 2023-11-15 15:33:58.000 319 22461.63 125.25 41471.66 88888.00 2023-11-15 15:33:59.000 319 22461.65 125.23 41471.66 88888.00 2023-11-15 15:34:00.000 319 22461.69 125.27 41471.72 47546.22 2023-11-15 15:34:01.000 319 22461.72 125.32 41471.81 88888.00 2023-11-15 15:34:02.000 319 22461.67 125.30 41471.82 88888.00 2023-11-15 15:34:03.000 319 22461.61 125.28 41471.78 88888.00 2023-11-15 15:34:04.000 319 22461.58 125.28 41471.75 88888.00 2023-11-15 15:34:05.000 319 22461.59 125.26 41471.69 47546.24 2023-11-15 15:34:06.000 319 22461.65 125.24 41471.65 88888.00 2023-11-15 15:34:07.000 319 22461.69 125.28 41471.70 88888.00 2023-11-15 15:34:08.000 319 22461.69 125.30 41471.76 88888.00 2023-11-15 15:34:09.000 319 22461.69 125.27 41471.77 88888.00 2023-11-15 15:34:10.000 319 22461.72 125.25 41471.77 47546.16 2023-11-15 15:34:11.000 319 22461.69 125.28 41471.77 88888.00 2023-11-15 15:34:12.000 319 22461.61 125.29 41471.75 88888.00 2023-11-15 15:34:13.000 319 22461.55 125.22 41471.73 88888.00 2023-11-15 15:34:14.000 319 22461.56 125.12 41471.69 88888.00 2023-11-15 15:34:15.000 319 22461.59 125.10 41471.65 47546.21 2023-11-15 15:34:16.000 319 22461.64 125.14 41471.73 88888.00 2023-11-15 15:34:17.000 319 22461.66 125.20 41471.88 88888.00 2023-11-15 15:34:18.000 319 22461.66 125.24 41471.93 88888.00 2023-11-15 15:34:19.000 319 22461.69 125.24 41471.87 88888.00 2023-11-15 15:34:20.000 319 22461.72 125.21 41471.79 47546.18 2023-11-15 15:34:21.000 319 22461.72 125.14 41471.70 88888.00 2023-11-15 15:34:22.000 319 22461.72 125.07 41471.68 88888.00 2023-11-15 15:34:23.000 319 22461.73 125.05 41471.76 88888.00 2023-11-15 15:34:24.000 319 22461.76 125.07 41471.84 88888.00 2023-11-15 15:34:25.000 319 22461.79 125.14 41471.80 47546.21 2023-11-15 15:34:26.000 319 22461.81 125.20 41471.73 88888.00 2023-11-15 15:34:27.000 319 22461.81 125.22 41471.77 88888.00 2023-11-15 15:34:28.000 319 22461.82 125.23 41471.83 88888.00 2023-11-15 15:34:29.000 319 22461.81 125.23 41471.84 88888.00 2023-11-15 15:34:30.000 319 22461.78 125.19 41471.80 47546.20 2023-11-15 15:34:31.000 319 22461.76 125.14 41471.79 88888.00 2023-11-15 15:34:32.000 319 22461.74 125.12 41471.85 88888.00 2023-11-15 15:34:33.000 319 22461.74 125.14 41471.89 88888.00 2023-11-15 15:34:34.000 319 22461.75 125.16 41471.85 88888.00 2023-11-15 15:34:35.000 319 22461.77 125.14 41471.80 47546.21 2023-11-15 15:34:36.000 319 22461.78 125.12 41471.84 88888.00 2023-11-15 15:34:37.000 319 22461.78 125.19 41471.90 88888.00 2023-11-15 15:34:38.000 319 22461.73 125.25 41471.93 88888.00 2023-11-15 15:34:39.000 319 22461.70 125.27 41471.93 88888.00 2023-11-15 15:34:40.000 319 22461.73 125.28 41471.94 47546.23 2023-11-15 15:34:41.000 319 22461.76 125.30 41471.94 88888.00 2023-11-15 15:34:42.000 319 22461.75 125.29 41471.92 88888.00 2023-11-15 15:34:43.000 319 22461.72 125.27 41471.91 88888.00 2023-11-15 15:34:44.000 319 22461.72 125.28 41471.97 88888.00 2023-11-15 15:34:45.000 319 22461.73 125.28 41472.02 47546.21 2023-11-15 15:34:46.000 319 22461.71 125.28 41471.96 88888.00 2023-11-15 15:34:47.000 319 22461.68 125.27 41471.83 88888.00 2023-11-15 15:34:48.000 319 22461.68 125.22 41471.75 88888.00 2023-11-15 15:34:49.000 319 22461.70 125.16 41471.79 88888.00 2023-11-15 15:34:50.000 319 22461.72 125.16 41471.89 47546.18 2023-11-15 15:34:51.000 319 22461.73 125.23 41471.98 88888.00 2023-11-15 15:34:52.000 319 22461.73 125.25 41472.00 88888.00 2023-11-15 15:34:53.000 319 22461.70 125.19 41471.96 88888.00 2023-11-15 15:34:54.000 319 22461.65 125.13 41471.92 88888.00 2023-11-15 15:34:55.000 319 22461.59 125.12 41471.85 47546.23 2023-11-15 15:34:56.000 319 22461.52 125.16 41471.82 88888.00 2023-11-15 15:34:57.000 319 22461.51 125.19 41471.88 88888.00 2023-11-15 15:34:58.000 319 22461.56 125.18 41471.98 88888.00 2023-11-15 15:34:59.000 319 22461.58 125.16 41471.99 88888.00 2023-11-15 15:35:00.000 319 22461.55 125.16 41471.92 47546.16 2023-11-15 15:35:01.000 319 22461.52 125.18 41471.81 88888.00 2023-11-15 15:35:02.000 319 22461.54 125.17 41471.69 88888.00 2023-11-15 15:35:03.000 319 22461.57 125.13 41471.63 88888.00 2023-11-15 15:35:04.000 319 22461.60 125.14 41471.69 88888.00 2023-11-15 15:35:05.000 319 22461.63 125.15 41471.81 47546.16 2023-11-15 15:35:06.000 319 22461.65 125.13 41471.82 88888.00 2023-11-15 15:35:07.000 319 22461.61 125.12 41471.77 88888.00 2023-11-15 15:35:08.000 319 22461.56 125.13 41471.77 88888.00 2023-11-15 15:35:09.000 319 22461.56 125.16 41471.84 88888.00 2023-11-15 15:35:10.000 319 22461.57 125.16 41471.93 47546.14 2023-11-15 15:35:11.000 319 22461.53 125.17 41471.91 88888.00 2023-11-15 15:35:12.000 319 22461.45 125.19 41471.81 88888.00 2023-11-15 15:35:13.000 319 22461.37 125.18 41471.75 88888.00 2023-11-15 15:35:14.000 319 22461.31 125.16 41471.80 88888.00 2023-11-15 15:35:15.000 319 22461.30 125.17 41471.87 47546.12 2023-11-15 15:35:16.000 319 22461.32 125.22 41471.94 88888.00 2023-11-15 15:35:17.000 319 22461.33 125.28 41471.99 88888.00 2023-11-15 15:35:18.000 319 22461.35 125.31 41471.93 88888.00 2023-11-15 15:35:19.000 319 22461.36 125.31 41471.81 88888.00 2023-11-15 15:35:20.000 319 22461.34 125.28 41471.75 47546.05 2023-11-15 15:35:21.000 319 22461.34 125.21 41471.73 88888.00 2023-11-15 15:35:22.000 319 22461.40 125.16 41471.71 88888.00 2023-11-15 15:35:23.000 319 22461.42 125.18 41471.68 88888.00 2023-11-15 15:35:24.000 319 22461.35 125.26 41471.66 88888.00 2023-11-15 15:35:25.000 319 22461.30 125.30 41471.69 47546.04 2023-11-15 15:35:26.000 319 22461.28 125.26 41471.66 88888.00 2023-11-15 15:35:27.000 319 22461.28 125.20 41471.56 88888.00 2023-11-15 15:35:28.000 319 22461.28 125.18 41471.56 88888.00 2023-11-15 15:35:29.000 319 22461.29 125.22 41471.68 88888.00 2023-11-15 15:35:30.000 319 22461.31 125.25 41471.74 47546.04 2023-11-15 15:35:31.000 319 22461.34 125.27 41471.77 88888.00 2023-11-15 15:35:32.000 319 22461.36 125.34 41471.82 88888.00 2023-11-15 15:35:33.000 319 22461.36 125.37 41471.83 88888.00 2023-11-15 15:35:34.000 319 22461.37 125.35 41471.85 88888.00 2023-11-15 15:35:35.000 319 22461.38 125.36 41471.89 47546.04 2023-11-15 15:35:36.000 319 22461.38 125.35 41471.88 88888.00 2023-11-15 15:35:37.000 319 22461.34 125.32 41471.86 88888.00 2023-11-15 15:35:38.000 319 22461.34 125.34 41471.84 88888.00 2023-11-15 15:35:39.000 319 22461.34 125.38 41471.80 88888.00 2023-11-15 15:35:40.000 319 22461.29 125.34 41471.81 47546.07 2023-11-15 15:35:41.000 319 22461.23 125.29 41471.86 88888.00 2023-11-15 15:35:42.000 319 22461.23 125.29 41471.91 88888.00 2023-11-15 15:35:43.000 319 22461.26 125.31 41471.94 88888.00 2023-11-15 15:35:44.000 319 22461.23 125.31 41471.94 88888.00 2023-11-15 15:35:45.000 319 22461.15 125.31 41471.89 47546.05 2023-11-15 15:35:46.000 319 22461.11 125.33 41471.88 88888.00 2023-11-15 15:35:47.000 319 22461.16 125.35 41471.87 88888.00 2023-11-15 15:35:48.000 319 22461.22 125.35 41471.86 88888.00 2023-11-15 15:35:49.000 319 22461.23 125.33 41471.90 88888.00 2023-11-15 15:35:50.000 319 22461.22 125.32 41471.92 47546.01 2023-11-15 15:35:51.000 319 22461.19 125.34 41471.87 88888.00 2023-11-15 15:35:52.000 319 22461.13 125.38 41471.82 88888.00 2023-11-15 15:35:53.000 319 22461.10 125.38 41471.81 88888.00 2023-11-15 15:35:54.000 319 22461.14 125.35 41471.83 88888.00 2023-11-15 15:35:55.000 319 22461.18 125.35 41471.86 47546.00 2023-11-15 15:35:56.000 319 22461.18 125.38 41471.86 88888.00 2023-11-15 15:35:57.000 319 22461.16 125.40 41471.86 88888.00 2023-11-15 15:35:58.000 319 22461.12 125.41 41471.86 88888.00 2023-11-15 15:35:59.000 319 22461.11 125.44 41471.81 88888.00 2023-11-15 15:36:00.000 319 22461.12 125.46 41471.77 47545.94 2023-11-15 15:36:01.000 319 22461.15 125.41 41471.75 88888.00 2023-11-15 15:36:02.000 319 22461.13 125.35 41471.75 88888.00 2023-11-15 15:36:03.000 319 22461.06 125.36 41471.77 88888.00 2023-11-15 15:36:04.000 319 22461.03 125.41 41471.77 88888.00 2023-11-15 15:36:05.000 319 22461.07 125.45 41471.76 47545.98 2023-11-15 15:36:06.000 319 22461.10 125.48 41471.78 88888.00 2023-11-15 15:36:07.000 319 22461.10 125.51 41471.83 88888.00 2023-11-15 15:36:08.000 319 22461.09 125.54 41471.82 88888.00 2023-11-15 15:36:09.000 319 22461.10 125.56 41471.75 88888.00 2023-11-15 15:36:10.000 319 22461.11 125.60 41471.71 47545.92 2023-11-15 15:36:11.000 319 22461.08 125.63 41471.75 88888.00 2023-11-15 15:36:12.000 319 22461.06 125.61 41471.76 88888.00 2023-11-15 15:36:13.000 319 22461.08 125.57 41471.72 88888.00 2023-11-15 15:36:14.000 319 22461.03 125.53 41471.74 88888.00 2023-11-15 15:36:15.000 319 22460.97 125.52 41471.80 47545.94 2023-11-15 15:36:16.000 319 22460.98 125.55 41471.84 88888.00 2023-11-15 15:36:17.000 319 22461.00 125.60 41471.82 88888.00 2023-11-15 15:36:18.000 319 22461.01 125.58 41471.79 88888.00 2023-11-15 15:36:19.000 319 22461.02 125.58 41471.81 88888.00 2023-11-15 15:36:20.000 319 22461.04 125.62 41471.86 47545.89 2023-11-15 15:36:21.000 319 22461.04 125.65 41471.88 88888.00 2023-11-15 15:36:22.000 319 22461.02 125.67 41471.86 88888.00 2023-11-15 15:36:23.000 319 22461.00 125.71 41471.81 88888.00 2023-11-15 15:36:24.000 319 22460.99 125.73 41471.73 88888.00 2023-11-15 15:36:25.000 319 22460.99 125.72 41471.63 47545.89 2023-11-15 15:36:26.000 319 22460.97 125.69 41471.59 88888.00 2023-11-15 15:36:27.000 319 22460.96 125.70 41471.67 88888.00 2023-11-15 15:36:28.000 319 22461.00 125.68 41471.74 88888.00 2023-11-15 15:36:29.000 319 22461.03 125.62 41471.75 88888.00 2023-11-15 15:36:30.000 319 22461.04 125.67 41471.73 47545.91 2023-11-15 15:36:31.000 319 22461.02 125.78 41471.71 88888.00 2023-11-15 15:36:32.000 319 22460.98 125.79 41471.70 88888.00 2023-11-15 15:36:33.000 319 22460.96 125.75 41471.66 88888.00 2023-11-15 15:36:34.000 319 22460.97 125.75 41471.62 88888.00 2023-11-15 15:36:35.000 319 22461.00 125.80 41471.66 47545.87 2023-11-15 15:36:36.000 319 22461.00 125.86 41471.71 88888.00 2023-11-15 15:36:37.000 319 22460.98 125.88 41471.66 88888.00 2023-11-15 15:36:38.000 319 22461.01 125.86 41471.61 88888.00 2023-11-15 15:36:39.000 319 22461.05 125.86 41471.63 88888.00 2023-11-15 15:36:40.000 319 22461.05 125.84 41471.63 47545.87 2023-11-15 15:36:41.000 319 22461.04 125.81 41471.61 88888.00 2023-11-15 15:36:42.000 319 22461.03 125.80 41471.63 88888.00 2023-11-15 15:36:43.000 319 22461.01 125.80 41471.64 88888.00 2023-11-15 15:36:44.000 319 22461.02 125.82 41471.65 88888.00 2023-11-15 15:36:45.000 319 22461.02 125.86 41471.67 47545.80 2023-11-15 15:36:46.000 319 22461.00 125.93 41471.68 88888.00 2023-11-15 15:36:47.000 319 22460.95 125.99 41471.66 88888.00 2023-11-15 15:36:48.000 319 22460.91 126.00 41471.63 88888.00 2023-11-15 15:36:49.000 319 22460.94 125.98 41471.64 88888.00 2023-11-15 15:36:50.000 319 22460.97 125.93 41471.64 47545.83 2023-11-15 15:36:51.000 319 22460.96 125.86 41471.59 88888.00 2023-11-15 15:36:52.000 319 22460.92 125.86 41471.59 88888.00 2023-11-15 15:36:53.000 319 22460.87 125.89 41471.63 88888.00 2023-11-15 15:36:54.000 319 22460.84 125.86 41471.66 88888.00 2023-11-15 15:36:55.000 319 22460.84 125.83 41471.61 47545.74 2023-11-15 15:36:56.000 319 22460.86 125.87 41471.57 88888.00 2023-11-15 15:36:57.000 319 22460.92 125.92 41471.60 88888.00 2023-11-15 15:36:58.000 319 22460.95 125.96 41471.63 88888.00 2023-11-15 15:36:59.000 319 22460.90 125.97 41471.65 88888.00 2023-11-15 15:37:00.000 319 22460.83 125.94 41471.66 47545.78 2023-11-15 15:37:01.000 319 22460.83 125.94 41471.67 88888.00 2023-11-15 15:37:02.000 319 22460.86 125.96 41471.67 88888.00 2023-11-15 15:37:03.000 319 22460.87 125.97 41471.64 88888.00 2023-11-15 15:37:04.000 319 22460.84 125.95 41471.63 88888.00 2023-11-15 15:37:05.000 319 22460.82 125.98 41471.66 47545.79 2023-11-15 15:37:06.000 319 22460.83 126.01 41471.73 88888.00 2023-11-15 15:37:07.000 319 22460.90 126.01 41471.79 88888.00 2023-11-15 15:37:08.000 319 22460.95 126.02 41471.79 88888.00 2023-11-15 15:37:09.000 319 22460.93 126.05 41471.77 88888.00 2023-11-15 15:37:10.000 319 22460.89 126.08 41471.74 47545.74 2023-11-15 15:37:11.000 319 22460.89 126.11 41471.74 88888.00 2023-11-15 15:37:12.000 319 22460.89 126.09 41471.71 88888.00 2023-11-15 15:37:13.000 319 22460.90 126.07 41471.66 88888.00 2023-11-15 15:37:14.000 319 22460.94 126.08 41471.74 88888.00 2023-11-15 15:37:15.000 319 22460.98 126.12 41471.89 47545.78 2023-11-15 15:37:16.000 319 22460.93 126.15 41471.90 88888.00 2023-11-15 15:37:17.000 319 22460.84 126.13 41471.80 88888.00 2023-11-15 15:37:18.000 319 22460.80 126.10 41471.69 88888.00 2023-11-15 15:37:19.000 319 22460.81 126.11 41471.67 88888.00 2023-11-15 15:37:20.000 319 22460.83 126.13 41471.77 47545.78 2023-11-15 15:37:21.000 319 22460.79 126.12 41471.84 88888.00 2023-11-15 15:37:22.000 319 22460.74 126.10 41471.80 88888.00 2023-11-15 15:37:23.000 319 22460.75 126.09 41471.76 88888.00 2023-11-15 15:37:24.000 319 22460.80 126.09 41471.79 88888.00 2023-11-15 15:37:25.000 319 22460.79 126.15 41471.81 47545.76 2023-11-15 15:37:26.000 319 22460.77 126.22 41471.77 88888.00 2023-11-15 15:37:27.000 319 22460.75 126.24 41471.67 88888.00 2023-11-15 15:37:28.000 319 22460.71 126.24 41471.59 88888.00 2023-11-15 15:37:29.000 319 22460.69 126.25 41471.57 88888.00 2023-11-15 15:37:30.000 319 22460.73 126.27 41471.60 47545.73 2023-11-15 15:37:31.000 319 22460.76 126.34 41471.66 88888.00 2023-11-15 15:37:32.000 319 22460.75 126.37 41471.72 88888.00 2023-11-15 15:37:33.000 319 22460.73 126.32 41471.71 88888.00 2023-11-15 15:37:34.000 319 22460.72 126.28 41471.66 88888.00 2023-11-15 15:37:35.000 319 22460.69 126.28 41471.65 47545.73 2023-11-15 15:37:36.000 319 22460.69 126.25 41471.72 88888.00 2023-11-15 15:37:37.000 319 22460.69 126.21 41471.84 88888.00 2023-11-15 15:37:38.000 319 22460.69 126.19 41471.88 88888.00 2023-11-15 15:37:39.000 319 22460.68 126.19 41471.86 88888.00 2023-11-15 15:37:40.000 319 22460.67 126.21 41471.82 47545.72 2023-11-15 15:37:41.000 319 22460.61 126.24 41471.80 88888.00 2023-11-15 15:37:42.000 319 22460.56 126.28 41471.83 88888.00 2023-11-15 15:37:43.000 319 22460.59 126.33 41471.85 88888.00 2023-11-15 15:37:44.000 319 22460.66 126.37 41471.82 88888.00 2023-11-15 15:37:45.000 319 22460.69 126.38 41471.82 47545.71 2023-11-15 15:37:46.000 319 22460.69 126.34 41471.86 88888.00 2023-11-15 15:37:47.000 319 22460.74 126.26 41471.88 88888.00 2023-11-15 15:37:48.000 319 22460.78 126.26 41471.82 88888.00 2023-11-15 15:37:49.000 319 22460.77 126.35 41471.71 88888.00 2023-11-15 15:37:50.000 319 22460.76 126.42 41471.68 47545.74 2023-11-15 15:37:51.000 319 22460.77 126.41 41471.72 88888.00 2023-11-15 15:37:52.000 319 22460.75 126.32 41471.68 88888.00 2023-11-15 15:37:53.000 319 22460.72 126.22 41471.56 88888.00 2023-11-15 15:37:54.000 319 22460.69 126.17 41471.53 88888.00 2023-11-15 15:37:55.000 319 22460.66 126.20 41471.54 47545.71 2023-11-15 15:37:56.000 319 22460.64 126.28 41471.57 88888.00 2023-11-15 15:37:57.000 319 22460.65 126.35 41471.67 88888.00 2023-11-15 15:37:58.000 319 22460.71 126.40 41471.81 88888.00 2023-11-15 15:37:59.000 319 22460.78 126.41 41471.89 88888.00 2023-11-15 15:38:00.000 319 22460.81 126.40 41471.89 47545.78 2023-11-15 15:38:01.000 319 22460.76 126.42 41471.88 88888.00 2023-11-15 15:38:02.000 319 22460.73 126.47 41471.87 88888.00 2023-11-15 15:38:03.000 319 22460.73 126.47 41471.84 88888.00 2023-11-15 15:38:04.000 319 22460.73 126.47 41471.85 88888.00 2023-11-15 15:38:05.000 319 22460.72 126.47 41471.88 47545.76 2023-11-15 15:38:06.000 319 22460.70 126.45 41471.86 88888.00 2023-11-15 15:38:07.000 319 22460.72 126.45 41471.82 88888.00 2023-11-15 15:38:08.000 319 22460.77 126.49 41471.82 88888.00 2023-11-15 15:38:09.000 319 22460.81 126.49 41471.82 88888.00 2023-11-15 15:38:10.000 319 22460.81 126.42 41471.77 47545.77 2023-11-15 15:38:11.000 319 22460.82 126.35 41471.72 88888.00 2023-11-15 15:38:12.000 319 22460.85 126.37 41471.69 88888.00 2023-11-15 15:38:13.000 319 22460.88 126.43 41471.68 88888.00 2023-11-15 15:38:14.000 319 22460.90 126.48 41471.70 88888.00 2023-11-15 15:38:15.000 319 22460.90 126.49 41471.76 47545.82 2023-11-15 15:38:16.000 319 22460.89 126.50 41471.80 88888.00 2023-11-15 15:38:17.000 319 22460.91 126.49 41471.86 88888.00 2023-11-15 15:38:18.000 319 22460.93 126.47 41471.90 88888.00 2023-11-15 15:38:19.000 319 22460.95 126.49 41471.89 88888.00 2023-11-15 15:38:20.000 319 22460.97 126.58 41471.94 47545.80 2023-11-15 15:38:21.000 319 22460.98 126.63 41471.98 88888.00 2023-11-15 15:38:22.000 319 22460.97 126.58 41471.94 88888.00 2023-11-15 15:38:23.000 319 22460.94 126.50 41471.90 88888.00 2023-11-15 15:38:24.000 319 22460.92 126.47 41471.86 88888.00 2023-11-15 15:38:25.000 319 22460.92 126.49 41471.80 47545.87 2023-11-15 15:38:26.000 319 22460.94 126.51 41471.77 88888.00 2023-11-15 15:38:27.000 319 22460.98 126.52 41471.78 88888.00 2023-11-15 15:38:28.000 319 22461.01 126.52 41471.81 88888.00 2023-11-15 15:38:29.000 319 22461.01 126.56 41471.80 88888.00 2023-11-15 15:38:30.000 319 22461.02 126.63 41471.73 47545.87 2023-11-15 15:38:31.000 319 22461.06 126.64 41471.66 88888.00 2023-11-15 15:38:32.000 319 22461.05 126.61 41471.64 88888.00 2023-11-15 15:38:33.000 319 22461.04 126.61 41471.69 88888.00 2023-11-15 15:38:34.000 319 22461.08 126.61 41471.75 88888.00 2023-11-15 15:38:35.000 319 22461.13 126.59 41471.81 47545.94 2023-11-15 15:38:36.000 319 22461.15 126.59 41471.83 88888.00 2023-11-15 15:38:37.000 319 22461.17 126.61 41471.84 88888.00 2023-11-15 15:38:38.000 319 22461.22 126.62 41471.88 88888.00 2023-11-15 15:38:39.000 319 22461.25 126.55 41471.84 88888.00 2023-11-15 15:38:40.000 319 22461.23 126.47 41471.73 47545.95 2023-11-15 15:38:41.000 319 22461.19 126.44 41471.64 88888.00 2023-11-15 15:38:42.000 319 22461.17 126.45 41471.59 88888.00 2023-11-15 15:38:43.000 319 22461.17 126.47 41471.57 88888.00 2023-11-15 15:38:44.000 319 22461.16 126.51 41471.56 88888.00 2023-11-15 15:38:45.000 319 22461.18 126.55 41471.61 47545.98 2023-11-15 15:38:46.000 319 22461.26 126.59 41471.73 88888.00 2023-11-15 15:38:47.000 319 22461.32 126.62 41471.81 88888.00 2023-11-15 15:38:48.000 319 22461.31 126.65 41471.82 88888.00 2023-11-15 15:38:49.000 319 22461.31 126.60 41471.79 88888.00 2023-11-15 15:38:50.000 319 22461.31 126.54 41471.75 47546.02 2023-11-15 15:38:51.000 319 22461.30 126.58 41471.78 88888.00 2023-11-15 15:38:52.000 319 22461.27 126.64 41471.84 88888.00 2023-11-15 15:38:53.000 319 22461.26 126.62 41471.81 88888.00 2023-11-15 15:38:54.000 319 22461.24 126.59 41471.76 88888.00 2023-11-15 15:38:55.000 319 22461.19 126.56 41471.76 47546.00 2023-11-15 15:38:56.000 319 22461.12 126.54 41471.76 88888.00 2023-11-15 15:38:57.000 319 22461.11 126.52 41471.73 88888.00 2023-11-15 15:38:58.000 319 22461.17 126.53 41471.70 88888.00 2023-11-15 15:38:59.000 319 22461.22 126.54 41471.73 88888.00 2023-11-15 15:39:00.000 319 22461.24 126.52 41471.82 47546.03 2023-11-15 15:39:01.000 319 22461.22 126.54 41471.90 88888.00 2023-11-15 15:39:02.000 319 22461.22 126.57 41471.92 88888.00 2023-11-15 15:39:03.000 319 22461.24 126.52 41471.86 88888.00 2023-11-15 15:39:04.000 319 22461.25 126.47 41471.77 88888.00 2023-11-15 15:39:05.000 319 22461.28 126.50 41471.69 47546.05 2023-11-15 15:39:06.000 319 22461.31 126.54 41471.70 88888.00 2023-11-15 15:39:07.000 319 22461.30 126.53 41471.73 88888.00 2023-11-15 15:39:08.000 319 22461.26 126.53 41471.77 88888.00 2023-11-15 15:39:09.000 319 22461.27 126.53 41471.80 88888.00 2023-11-15 15:39:10.000 319 22461.32 126.56 41471.85 47546.07 2023-11-15 15:39:11.000 319 22461.33 126.58 41471.87 88888.00 2023-11-15 15:39:12.000 319 22461.27 126.58 41471.81 88888.00 2023-11-15 15:39:13.000 319 22461.24 126.60 41471.79 88888.00 2023-11-15 15:39:14.000 319 22461.27 126.56 41471.81 88888.00 2023-11-15 15:39:15.000 319 22461.28 126.46 41471.79 47546.08 2023-11-15 15:39:16.000 319 22461.30 126.45 41471.74 88888.00 2023-11-15 15:39:17.000 319 22461.31 126.56 41471.71 88888.00 2023-11-15 15:39:18.000 319 22461.31 126.63 41471.72 88888.00 2023-11-15 15:39:19.000 319 22461.30 126.65 41471.80 88888.00 2023-11-15 15:39:20.000 319 22461.27 126.66 41471.82 47546.08 2023-11-15 15:39:21.000 319 22461.22 126.65 41471.82 88888.00 2023-11-15 15:39:22.000 319 22461.20 126.65 41471.80 88888.00 2023-11-15 15:39:23.000 319 22461.24 126.62 41471.79 88888.00 2023-11-15 15:39:24.000 319 22461.32 126.60 41471.84 88888.00 2023-11-15 15:39:25.000 319 22461.34 126.66 41471.93 47546.13 2023-11-15 15:39:26.000 319 22461.33 126.69 41471.91 88888.00 2023-11-15 15:39:27.000 319 22461.35 126.66 41471.88 88888.00 2023-11-15 15:39:28.000 319 22461.37 126.65 41471.89 88888.00 2023-11-15 15:39:29.000 319 22461.36 126.64 41471.88 88888.00 2023-11-15 15:39:30.000 319 22461.34 126.61 41471.86 47546.09 2023-11-15 15:39:31.000 319 22461.34 126.61 41471.86 88888.00 2023-11-15 15:39:32.000 319 22461.34 126.65 41471.85 88888.00 2023-11-15 15:39:33.000 319 22461.35 126.69 41471.89 88888.00 2023-11-15 15:39:34.000 319 22461.38 126.68 41471.94 88888.00 2023-11-15 15:39:35.000 319 22461.43 126.69 41471.91 47546.11 2023-11-15 15:39:36.000 319 22461.46 126.74 41471.89 88888.00 2023-11-15 15:39:37.000 319 22461.45 126.75 41471.90 88888.00 2023-11-15 15:39:38.000 319 22461.42 126.74 41471.91 88888.00 2023-11-15 15:39:39.000 319 22461.43 126.77 41471.89 88888.00 2023-11-15 15:39:40.000 319 22461.47 126.80 41471.89 47546.14 2023-11-15 15:39:41.000 319 22461.44 126.81 41471.93 88888.00 2023-11-15 15:39:42.000 319 22461.38 126.76 41471.94 88888.00 2023-11-15 15:39:43.000 319 22461.38 126.77 41471.94 88888.00 2023-11-15 15:39:44.000 319 22461.44 126.84 41471.96 88888.00 2023-11-15 15:39:45.000 319 22461.47 126.86 41471.94 47546.13 2023-11-15 15:39:46.000 319 22461.44 126.79 41471.88 88888.00 2023-11-15 15:39:47.000 319 22461.44 126.79 41471.86 88888.00 2023-11-15 15:39:48.000 319 22461.47 126.87 41471.94 88888.00 2023-11-15 15:39:49.000 319 22461.48 126.94 41471.98 88888.00 2023-11-15 15:39:50.000 319 22461.49 126.95 41471.94 47546.17 2023-11-15 15:39:51.000 319 22461.51 126.90 41471.89 88888.00 2023-11-15 15:39:52.000 319 22461.54 126.89 41471.89 88888.00 2023-11-15 15:39:53.000 319 22461.53 126.90 41471.89 88888.00 2023-11-15 15:39:54.000 319 22461.49 126.86 41471.86 88888.00 2023-11-15 15:39:55.000 319 22461.48 126.81 41471.82 47546.19 2023-11-15 15:39:56.000 319 22461.48 126.82 41471.78 88888.00 2023-11-15 15:39:57.000 319 22461.50 126.86 41471.79 88888.00 2023-11-15 15:39:58.000 319 22461.54 126.89 41471.84 88888.00 2023-11-15 15:39:59.000 319 22461.59 126.92 41471.88 88888.00 2023-11-15 15:40:00.000 319 22461.65 126.95 41471.92 47546.23 2023-11-15 15:40:01.000 319 22461.69 126.94 41471.99 88888.00 2023-11-15 15:40:02.000 319 22461.67 126.89 41471.98 88888.00 2023-11-15 15:40:03.000 319 22461.62 126.86 41471.87 88888.00 2023-11-15 15:40:04.000 319 22461.62 126.87 41471.82 88888.00 2023-11-15 15:40:05.000 319 22461.63 126.89 41471.88 47546.27 2023-11-15 15:40:06.000 319 22461.61 126.87 41471.93 88888.00 2023-11-15 15:40:07.000 319 22461.62 126.81 41471.85 88888.00 2023-11-15 15:40:08.000 319 22461.69 126.80 41471.79 88888.00 2023-11-15 15:40:09.000 319 22461.74 126.91 41471.84 88888.00 2023-11-15 15:40:10.000 319 22461.71 126.97 41471.88 47546.32 2023-11-15 15:40:11.000 319 22461.68 126.92 41471.82 88888.00 2023-11-15 15:40:12.000 319 22461.70 126.86 41471.78 88888.00 2023-11-15 15:40:13.000 319 22461.78 126.87 41471.77 88888.00 2023-11-15 15:40:14.000 319 22461.84 126.91 41471.75 88888.00 2023-11-15 15:40:15.000 319 22461.86 126.91 41471.78 47546.34 2023-11-15 15:40:16.000 319 22461.84 126.86 41471.85 88888.00 2023-11-15 15:40:17.000 319 22461.82 126.85 41471.89 88888.00 2023-11-15 15:40:18.000 319 22461.84 126.90 41471.88 88888.00 2023-11-15 15:40:19.000 319 22461.85 126.95 41471.84 88888.00 2023-11-15 15:40:20.000 319 22461.85 127.01 41471.84 47546.34 2023-11-15 15:40:21.000 319 22461.85 127.05 41471.84 88888.00 2023-11-15 15:40:22.000 319 22461.83 127.04 41471.84 88888.00 2023-11-15 15:40:23.000 319 22461.80 127.08 41471.82 88888.00 2023-11-15 15:40:24.000 319 22461.79 127.13 41471.76 88888.00 2023-11-15 15:40:25.000 319 22461.84 127.14 41471.72 47546.38 2023-11-15 15:40:26.000 319 22461.88 127.12 41471.77 88888.00 2023-11-15 15:40:27.000 319 22461.86 127.05 41471.83 88888.00 2023-11-15 15:40:28.000 319 22461.84 126.97 41471.79 88888.00 2023-11-15 15:40:29.000 319 22461.85 126.95 41471.71 88888.00 2023-11-15 15:40:30.000 319 22461.86 126.96 41471.72 47546.39 2023-11-15 15:40:31.000 319 22461.87 127.04 41471.82 88888.00 2023-11-15 15:40:32.000 319 22461.90 127.11 41471.87 88888.00 2023-11-15 15:40:33.000 319 22461.95 127.13 41471.85 88888.00 2023-11-15 15:40:34.000 319 22462.01 127.14 41471.85 88888.00 2023-11-15 15:40:35.000 319 22462.01 127.15 41471.86 47546.40 2023-11-15 15:40:36.000 319 22461.95 127.11 41471.83 88888.00 2023-11-15 15:40:37.000 319 22461.93 127.07 41471.82 88888.00 2023-11-15 15:40:38.000 319 22461.95 127.10 41471.81 88888.00 2023-11-15 15:40:39.000 319 22461.96 127.15 41471.84 88888.00 2023-11-15 15:40:40.000 319 22461.95 127.18 41471.94 47546.44 2023-11-15 15:40:41.000 319 22461.92 127.21 41471.97 88888.00 2023-11-15 15:40:42.000 319 22461.91 127.24 41471.95 88888.00 2023-11-15 15:40:43.000 319 22461.93 127.26 41471.99 88888.00 2023-11-15 15:40:44.000 319 22461.95 127.24 41472.00 88888.00 2023-11-15 15:40:45.000 319 22461.92 127.22 41471.89 47546.44 2023-11-15 15:40:46.000 319 22461.88 127.22 41471.79 88888.00 2023-11-15 15:40:47.000 319 22461.89 127.26 41471.81 88888.00 2023-11-15 15:40:48.000 319 22461.93 127.28 41471.89 88888.00 2023-11-15 15:40:49.000 319 22461.95 127.31 41471.88 88888.00 2023-11-15 15:40:50.000 319 22461.92 127.35 41471.79 47546.46 2023-11-15 15:40:51.000 319 22461.88 127.39 41471.76 88888.00 2023-11-15 15:40:52.000 319 22461.90 127.40 41471.77 88888.00 2023-11-15 15:40:53.000 319 22461.96 127.39 41471.80 88888.00 2023-11-15 15:40:54.000 319 22462.01 127.31 41471.86 88888.00 2023-11-15 15:40:55.000 319 22462.04 127.22 41471.93 47546.51 2023-11-15 15:40:56.000 319 22462.04 127.24 41471.94 88888.00 2023-11-15 15:40:57.000 319 22462.05 127.34 41471.91 88888.00 2023-11-15 15:40:58.000 319 22462.08 127.41 41471.88 88888.00 2023-11-15 15:40:59.000 319 22462.08 127.45 41471.87 88888.00 2023-11-15 15:41:00.000 319 22462.03 127.44 41471.80 47546.51 2023-11-15 15:41:01.000 319 22462.04 127.38 41471.71 88888.00 2023-11-15 15:41:02.000 319 22462.07 127.35 41471.74 88888.00 2023-11-15 15:41:03.000 319 22462.06 127.43 41471.83 88888.00 2023-11-15 15:41:04.000 319 22462.03 127.49 41471.86 88888.00 2023-11-15 15:41:05.000 319 22462.00 127.48 41471.81 47546.52 2023-11-15 15:41:06.000 319 22462.00 127.45 41471.73 88888.00 2023-11-15 15:41:07.000 319 22462.03 127.46 41471.66 88888.00 2023-11-15 15:41:08.000 319 22462.06 127.49 41471.65 88888.00 2023-11-15 15:41:09.000 319 22462.08 127.48 41471.71 88888.00 2023-11-15 15:41:10.000 319 22462.10 127.46 41471.77 47546.56 2023-11-15 15:41:11.000 319 22462.15 127.47 41471.74 88888.00 2023-11-15 15:41:12.000 319 22462.18 127.50 41471.71 88888.00 2023-11-15 15:41:13.000 319 22462.17 127.55 41471.79 88888.00 2023-11-15 15:41:14.000 319 22462.17 127.60 41471.89 88888.00 2023-11-15 15:41:15.000 319 22462.23 127.59 41471.89 47546.60 2023-11-15 15:41:16.000 319 22462.28 127.55 41471.84 88888.00 2023-11-15 15:41:17.000 319 22462.27 127.50 41471.86 88888.00 2023-11-15 15:41:18.000 319 22462.22 127.50 41471.94 88888.00 2023-11-15 15:41:19.000 319 22462.22 127.54 41471.93 88888.00 2023-11-15 15:41:20.000 319 22462.26 127.55 41471.86 47546.63 2023-11-15 15:41:21.000 319 22462.31 127.51 41471.85 88888.00 2023-11-15 15:41:22.000 319 22462.31 127.48 41471.88 88888.00 2023-11-15 15:41:23.000 319 22462.33 127.53 41471.89 88888.00 2023-11-15 15:41:24.000 319 22462.36 127.58 41471.94 88888.00 2023-11-15 15:41:25.000 319 22462.35 127.53 41471.96 47546.68 2023-11-15 15:41:26.000 319 22462.32 127.44 41471.95 88888.00 2023-11-15 15:41:27.000 319 22462.31 127.42 41471.91 88888.00 2023-11-15 15:41:28.000 319 22462.31 127.49 41471.90 88888.00 2023-11-15 15:41:29.000 319 22462.32 127.62 41471.98 88888.00 2023-11-15 15:41:30.000 319 22462.34 127.68 41472.09 47546.74 2023-11-15 15:41:31.000 319 22462.34 127.64 41472.10 88888.00 2023-11-15 15:41:32.000 319 22462.32 127.61 41472.01 88888.00 2023-11-15 15:41:33.000 319 22462.32 127.63 41471.95 88888.00 2023-11-15 15:41:34.000 319 22462.35 127.66 41471.98 88888.00 2023-11-15 15:41:35.000 319 22462.42 127.69 41472.02 47546.74 2023-11-15 15:41:36.000 319 22462.52 127.72 41472.05 88888.00 2023-11-15 15:41:37.000 319 22462.55 127.75 41472.07 88888.00 2023-11-15 15:41:38.000 319 22462.51 127.72 41472.11 88888.00 2023-11-15 15:41:39.000 319 22462.48 127.65 41472.09 88888.00 2023-11-15 15:41:40.000 319 22462.45 127.64 41472.02 47546.78 2023-11-15 15:41:41.000 319 22462.42 127.70 41471.95 88888.00 2023-11-15 15:41:42.000 319 22462.42 127.77 41471.97 88888.00 2023-11-15 15:41:43.000 319 22462.46 127.80 41472.04 88888.00 2023-11-15 15:41:44.000 319 22462.50 127.80 41472.09 88888.00 2023-11-15 15:41:45.000 319 22462.51 127.78 41472.12 47546.82 2023-11-15 15:41:46.000 319 22462.51 127.77 41472.11 88888.00 2023-11-15 15:41:47.000 319 22462.52 127.75 41472.05 88888.00 2023-11-15 15:41:48.000 319 22462.54 127.74 41472.04 88888.00 2023-11-15 15:41:49.000 319 22462.54 127.75 41472.11 88888.00 2023-11-15 15:41:50.000 319 22462.53 127.78 41472.11 47546.84 2023-11-15 15:41:51.000 319 22462.49 127.80 41472.06 88888.00 2023-11-15 15:41:52.000 319 22462.47 127.77 41472.07 88888.00 2023-11-15 15:41:53.000 319 22462.48 127.71 41472.06 88888.00 2023-11-15 15:41:54.000 319 22462.50 127.73 41472.05 88888.00 2023-11-15 15:41:55.000 319 22462.47 127.76 41472.10 47546.87 2023-11-15 15:41:56.000 319 22462.44 127.74 41472.15 88888.00 2023-11-15 15:41:57.000 319 22462.47 127.73 41472.11 88888.00 2023-11-15 15:41:58.000 319 22462.49 127.72 41472.04 88888.00 2023-11-15 15:41:59.000 319 22462.47 127.71 41472.04 88888.00 2023-11-15 15:42:00.000 319 22462.47 127.69 41472.08 47546.89 2023-11-15 15:42:01.000 319 22462.51 127.71 41472.11 88888.00 2023-11-15 15:42:02.000 319 22462.54 127.77 41472.14 88888.00 2023-11-15 15:42:03.000 319 22462.53 127.85 41472.14 88888.00 2023-11-15 15:42:04.000 319 22462.49 127.89 41472.13 88888.00 2023-11-15 15:42:05.000 319 22462.48 127.89 41472.12 47546.95 2023-11-15 15:42:06.000 319 22462.48 127.85 41472.07 88888.00 2023-11-15 15:42:07.000 319 22462.44 127.80 41472.02 88888.00 2023-11-15 15:42:08.000 319 22462.42 127.79 41472.06 88888.00 2023-11-15 15:42:09.000 319 22462.44 127.84 41472.17 88888.00 2023-11-15 15:42:10.000 319 22462.48 127.89 41472.23 47546.94 2023-11-15 15:42:11.000 319 22462.49 127.88 41472.18 88888.00 2023-11-15 15:42:12.000 319 22462.49 127.86 41472.11 88888.00 2023-11-15 15:42:13.000 319 22462.52 127.86 41472.12 88888.00 2023-11-15 15:42:14.000 319 22462.55 127.85 41472.15 88888.00 2023-11-15 15:42:15.000 319 22462.55 127.85 41472.16 47546.97 2023-11-15 15:42:16.000 319 22462.50 127.89 41472.14 88888.00 2023-11-15 15:42:17.000 319 22462.47 127.91 41472.09 88888.00 2023-11-15 15:42:18.000 319 22462.50 127.88 41472.07 88888.00 2023-11-15 15:42:19.000 319 22462.54 127.87 41472.14 88888.00 2023-11-15 15:42:20.000 319 22462.53 127.88 41472.17 47546.99 2023-11-15 15:42:21.000 319 22462.52 127.88 41472.14 88888.00 2023-11-15 15:42:22.000 319 22462.56 127.89 41472.14 88888.00 2023-11-15 15:42:23.000 319 22462.58 127.93 41472.17 88888.00 2023-11-15 15:42:24.000 319 22462.57 127.89 41472.18 88888.00 2023-11-15 15:42:25.000 319 22462.54 127.80 41472.17 47547.01 2023-11-15 15:42:26.000 319 22462.53 127.80 41472.16 88888.00 2023-11-15 15:42:27.000 319 22462.55 127.86 41472.14 88888.00 2023-11-15 15:42:28.000 319 22462.58 127.88 41472.13 88888.00 2023-11-15 15:42:29.000 319 22462.62 127.87 41472.19 88888.00 2023-11-15 15:42:30.000 319 22462.67 127.89 41472.26 47547.02 2023-11-15 15:42:31.000 319 22462.66 127.89 41472.24 88888.00 2023-11-15 15:42:32.000 319 22462.62 127.88 41472.22 88888.00 2023-11-15 15:42:33.000 319 22462.59 127.93 41472.24 88888.00 2023-11-15 15:42:34.000 319 22462.57 128.01 41472.24 88888.00 2023-11-15 15:42:35.000 319 22462.60 128.02 41472.23 47547.03 2023-11-15 15:42:36.000 319 22462.65 127.98 41472.27 88888.00 2023-11-15 15:42:37.000 319 22462.65 127.99 41472.35 88888.00 2023-11-15 15:42:38.000 319 22462.62 128.04 41472.41 88888.00 2023-11-15 15:42:39.000 319 22462.64 128.02 41472.34 88888.00 2023-11-15 15:42:40.000 319 22462.67 127.93 41472.19 47547.05 2023-11-15 15:42:41.000 319 22462.65 127.92 41472.18 88888.00 2023-11-15 15:42:42.000 319 22462.62 128.00 41472.29 88888.00 2023-11-15 15:42:43.000 319 22462.60 128.06 41472.35 88888.00 2023-11-15 15:42:44.000 319 22462.59 128.06 41472.33 88888.00 2023-11-15 15:42:45.000 319 22462.61 128.08 41472.30 47547.09 2023-11-15 15:42:46.000 319 22462.65 128.13 41472.35 88888.00 2023-11-15 15:42:47.000 319 22462.64 128.18 41472.46 88888.00 2023-11-15 15:42:48.000 319 22462.61 128.18 41472.50 88888.00 2023-11-15 15:42:49.000 319 22462.58 128.12 41472.41 88888.00 2023-11-15 15:42:50.000 319 22462.56 128.04 41472.29 47547.06 2023-11-15 15:42:51.000 319 22462.53 127.99 41472.17 88888.00 2023-11-15 15:42:52.000 319 22462.53 128.03 41472.15 88888.00 2023-11-15 15:42:53.000 319 22462.52 128.09 41472.21 88888.00 2023-11-15 15:42:54.000 319 22462.52 128.13 41472.23 88888.00 2023-11-15 15:42:55.000 319 22462.55 128.14 41472.22 47547.11 2023-11-15 15:42:56.000 319 22462.54 128.09 41472.22 88888.00 2023-11-15 15:42:57.000 319 22462.51 128.03 41472.19 88888.00 2023-11-15 15:42:58.000 319 22462.52 128.04 41472.13 88888.00 2023-11-15 15:42:59.000 319 22462.58 128.09 41472.14 88888.00 2023-11-15 15:43:00.000 319 22462.62 128.09 41472.22 47547.12 2023-11-15 15:43:01.000 319 22462.62 128.06 41472.27 88888.00 2023-11-15 15:43:02.000 319 22462.58 128.06 41472.23 88888.00 2023-11-15 15:43:03.000 319 22462.56 128.06 41472.23 88888.00 2023-11-15 15:43:04.000 319 22462.56 128.00 41472.29 88888.00 2023-11-15 15:43:05.000 319 22462.57 127.93 41472.30 47547.12 2023-11-15 15:43:06.000 319 22462.56 127.91 41472.26 88888.00 2023-11-15 15:43:07.000 319 22462.56 127.95 41472.26 88888.00 2023-11-15 15:43:08.000 319 22462.61 128.05 41472.34 88888.00 2023-11-15 15:43:09.000 319 22462.69 128.12 41472.43 88888.00 2023-11-15 15:43:10.000 319 22462.71 128.09 41472.43 47547.16 2023-11-15 15:43:11.000 319 22462.65 128.00 41472.40 88888.00 2023-11-15 15:43:12.000 319 22462.60 127.94 41472.38 88888.00 2023-11-15 15:43:13.000 319 22462.60 127.95 41472.34 88888.00 2023-11-15 15:43:14.000 319 22462.60 127.99 41472.28 88888.00 2023-11-15 15:43:15.000 319 22462.62 128.00 41472.28 47547.18 2023-11-15 15:43:16.000 319 22462.66 127.97 41472.32 88888.00 2023-11-15 15:43:17.000 319 22462.71 127.98 41472.37 88888.00 2023-11-15 15:43:18.000 319 22462.73 128.02 41472.41 88888.00 2023-11-15 15:43:19.000 319 22462.72 128.03 41472.46 88888.00 2023-11-15 15:43:20.000 319 22462.74 128.07 41472.52 47547.25 2023-11-15 15:43:21.000 319 22462.76 128.10 41472.57 88888.00 2023-11-15 15:43:22.000 319 22462.76 128.05 41472.58 88888.00 2023-11-15 15:43:23.000 319 22462.76 127.97 41472.54 88888.00 2023-11-15 15:43:24.000 319 22462.75 127.99 41472.47 88888.00 2023-11-15 15:43:25.000 319 22462.72 128.04 41472.43 47547.24 2023-11-15 15:43:26.000 319 22462.70 128.03 41472.44 88888.00 2023-11-15 15:43:27.000 319 22462.73 128.04 41472.51 88888.00 2023-11-15 15:43:28.000 319 22462.76 128.09 41472.53 88888.00 2023-11-15 15:43:29.000 319 22462.74 128.06 41472.43 88888.00 2023-11-15 15:43:30.000 319 22462.72 127.93 41472.31 47547.25 2023-11-15 15:43:31.000 319 22462.74 127.85 41472.34 88888.00 2023-11-15 15:43:32.000 319 22462.78 127.89 41472.48 88888.00 2023-11-15 15:43:33.000 319 22462.84 127.97 41472.60 88888.00 2023-11-15 15:43:34.000 319 22462.90 128.00 41472.61 88888.00 2023-11-15 15:43:35.000 319 22462.88 128.00 41472.56 47547.26 2023-11-15 15:43:36.000 319 22462.79 128.00 41472.52 88888.00 2023-11-15 15:43:37.000 319 22462.71 127.98 41472.45 88888.00 2023-11-15 15:43:38.000 319 22462.68 127.91 41472.36 88888.00 2023-11-15 15:43:39.000 319 22462.73 127.88 41472.33 88888.00 2023-11-15 15:43:40.000 319 22462.79 127.88 41472.34 47547.27 2023-11-15 15:43:41.000 319 22462.78 127.87 41472.35 88888.00 2023-11-15 15:43:42.000 319 22462.78 127.91 41472.33 88888.00 2023-11-15 15:43:43.000 319 22462.84 127.94 41472.30 88888.00 2023-11-15 15:43:44.000 319 22462.90 127.91 41472.27 88888.00 2023-11-15 15:43:45.000 319 22462.91 127.90 41472.29 47547.29 2023-11-15 15:43:46.000 319 22462.88 127.92 41472.28 88888.00 2023-11-15 15:43:47.000 319 22462.86 127.93 41472.28 88888.00 2023-11-15 15:43:48.000 319 22462.87 127.92 41472.34 88888.00 2023-11-15 15:43:49.000 319 22462.90 127.87 41472.41 88888.00 2023-11-15 15:43:50.000 319 22462.90 127.85 41472.47 47547.31 2023-11-15 15:43:51.000 319 22462.88 127.86 41472.50 88888.00 2023-11-15 15:43:52.000 319 22462.86 127.84 41472.54 88888.00 2023-11-15 15:43:53.000 319 22462.88 127.82 41472.60 88888.00 2023-11-15 15:43:54.000 319 22462.90 127.83 41472.62 88888.00 2023-11-15 15:43:55.000 319 22462.90 127.86 41472.61 47547.34 2023-11-15 15:43:56.000 319 22462.88 127.90 41472.61 88888.00 2023-11-15 15:43:57.000 319 22462.86 127.91 41472.66 88888.00 2023-11-15 15:43:58.000 319 22462.87 127.88 41472.69 88888.00 2023-11-15 15:43:59.000 319 22462.90 127.85 41472.66 88888.00 2023-11-15 15:44:00.000 319 22462.89 127.84 41472.64 47547.34 2023-11-15 15:44:01.000 319 22462.85 127.85 41472.71 88888.00 2023-11-15 15:44:02.000 319 22462.85 127.85 41472.77 88888.00 2023-11-15 15:44:03.000 319 22462.86 127.83 41472.71 88888.00 2023-11-15 15:44:04.000 319 22462.89 127.89 41472.69 88888.00 2023-11-15 15:44:05.000 319 22462.91 128.00 41472.74 47547.36 2023-11-15 15:44:06.000 319 22462.86 128.02 41472.73 88888.00 2023-11-15 15:44:07.000 319 22462.81 127.97 41472.65 88888.00 2023-11-15 15:44:08.000 319 22462.79 127.97 41472.57 88888.00 2023-11-15 15:44:09.000 319 22462.81 127.99 41472.56 88888.00 2023-11-15 15:44:10.000 319 22462.83 128.03 41472.62 47547.38 2023-11-15 15:44:11.000 319 22462.84 128.07 41472.68 88888.00 2023-11-15 15:44:12.000 319 22462.90 128.07 41472.74 88888.00 2023-11-15 15:44:13.000 319 22462.97 128.04 41472.73 88888.00 2023-11-15 15:44:14.000 319 22462.97 127.98 41472.64 88888.00 2023-11-15 15:44:15.000 319 22462.91 127.94 41472.59 47547.38 2023-11-15 15:44:16.000 319 22462.89 127.93 41472.57 88888.00 2023-11-15 15:44:17.000 319 22462.91 127.88 41472.53 88888.00 2023-11-15 15:44:18.000 319 22462.90 127.84 41472.53 88888.00 2023-11-15 15:44:19.000 319 22462.86 127.84 41472.60 88888.00 2023-11-15 15:44:20.000 319 22462.85 127.88 41472.62 47547.36 2023-11-15 15:44:21.000 319 22462.89 127.93 41472.61 88888.00 2023-11-15 15:44:22.000 319 22462.92 127.93 41472.61 88888.00 2023-11-15 15:44:23.000 319 22462.94 127.92 41472.63 88888.00 2023-11-15 15:44:24.000 319 22462.95 127.96 41472.65 88888.00 2023-11-15 15:44:25.000 319 22462.92 127.97 41472.66 47547.38 2023-11-15 15:44:26.000 319 22462.88 127.95 41472.71 88888.00 2023-11-15 15:44:27.000 319 22462.86 127.92 41472.74 88888.00 2023-11-15 15:44:28.000 319 22462.87 127.93 41472.73 88888.00 2023-11-15 15:44:29.000 319 22462.86 127.96 41472.72 88888.00 2023-11-15 15:44:30.000 319 22462.83 127.97 41472.67 47547.39 2023-11-15 15:44:31.000 319 22462.77 127.97 41472.57 88888.00 2023-11-15 15:44:32.000 319 22462.72 127.98 41472.52 88888.00 2023-11-15 15:44:33.000 319 22462.72 128.00 41472.52 88888.00 2023-11-15 15:44:34.000 319 22462.74 128.05 41472.61 88888.00 2023-11-15 15:44:35.000 319 22462.73 128.08 41472.70 47547.42 2023-11-15 15:44:36.000 319 22462.71 128.02 41472.71 88888.00 2023-11-15 15:44:37.000 319 22462.71 127.94 41472.74 88888.00 2023-11-15 15:44:38.000 319 22462.69 127.96 41472.77 88888.00 2023-11-15 15:44:39.000 319 22462.65 128.00 41472.66 88888.00 2023-11-15 15:44:40.000 319 22462.66 127.99 41472.62 47547.40 2023-11-15 15:44:41.000 319 22462.69 127.96 41472.69 88888.00 2023-11-15 15:44:42.000 319 22462.71 127.98 41472.71 88888.00 2023-11-15 15:44:43.000 319 22462.72 128.04 41472.67 88888.00 2023-11-15 15:44:44.000 319 22462.73 128.06 41472.71 88888.00 2023-11-15 15:44:45.000 319 22462.76 128.05 41472.82 47547.43 2023-11-15 15:44:46.000 319 22462.80 128.06 41472.85 88888.00 2023-11-15 15:44:47.000 319 22462.78 128.03 41472.79 88888.00 2023-11-15 15:44:48.000 319 22462.73 127.98 41472.76 88888.00 2023-11-15 15:44:49.000 319 22462.72 127.98 41472.73 88888.00 2023-11-15 15:44:50.000 319 22462.75 128.00 41472.68 47547.41 2023-11-15 15:44:51.000 319 22462.78 127.99 41472.68 88888.00 2023-11-15 15:44:52.000 319 22462.79 127.97 41472.72 88888.00 2023-11-15 15:44:53.000 319 22462.80 127.93 41472.78 88888.00 2023-11-15 15:44:54.000 319 22462.79 127.94 41472.76 88888.00 2023-11-15 15:44:55.000 319 22462.76 128.00 41472.68 47547.43 2023-11-15 15:44:56.000 319 22462.74 128.00 41472.65 88888.00 2023-11-15 15:44:57.000 319 22462.71 127.95 41472.70 88888.00 2023-11-15 15:44:58.000 319 22462.66 127.92 41472.73 88888.00 2023-11-15 15:44:59.000 319 22462.64 127.96 41472.72 88888.00 2023-11-15 15:45:00.000 319 22462.66 127.99 41472.72 47547.42 2023-11-15 15:45:01.000 319 22462.69 127.96 41472.79 88888.00 2023-11-15 15:45:02.000 319 22462.72 127.98 41472.88 88888.00 2023-11-15 15:45:03.000 319 22462.73 128.01 41472.88 88888.00 2023-11-15 15:45:04.000 319 22462.70 127.99 41472.77 88888.00 2023-11-15 15:45:05.000 319 22462.69 127.98 41472.74 47547.43 2023-11-15 15:45:06.000 319 22462.71 127.99 41472.79 88888.00 2023-11-15 15:45:07.000 319 22462.73 127.99 41472.81 88888.00 2023-11-15 15:45:08.000 319 22462.74 127.99 41472.81 88888.00 2023-11-15 15:45:09.000 319 22462.75 127.96 41472.79 88888.00 2023-11-15 15:45:10.000 319 22462.75 127.93 41472.78 47547.41 2023-11-15 15:45:11.000 319 22462.74 127.90 41472.75 88888.00 2023-11-15 15:45:12.000 319 22462.72 127.84 41472.74 88888.00 2023-11-15 15:45:13.000 319 22462.73 127.80 41472.78 88888.00 2023-11-15 15:45:14.000 319 22462.72 127.78 41472.81 88888.00 2023-11-15 15:45:15.000 319 22462.69 127.79 41472.81 47547.40 2023-11-15 15:45:16.000 319 22462.68 127.80 41472.81 88888.00 2023-11-15 15:45:17.000 319 22462.67 127.81 41472.79 88888.00 2023-11-15 15:45:18.000 319 22462.67 127.85 41472.73 88888.00 2023-11-15 15:45:19.000 319 22462.68 127.88 41472.70 88888.00 2023-11-15 15:45:20.000 319 22462.68 127.84 41472.69 47547.45 2023-11-15 15:45:21.000 319 22462.66 127.80 41472.68 88888.00 2023-11-15 15:45:22.000 319 22462.68 127.82 41472.77 88888.00 2023-11-15 15:45:23.000 319 22462.75 127.83 41472.89 88888.00 2023-11-15 15:45:24.000 319 22462.81 127.83 41472.94 88888.00 2023-11-15 15:45:25.000 319 22462.82 127.85 41472.86 47547.44 2023-11-15 15:45:26.000 319 22462.75 127.88 41472.74 88888.00 2023-11-15 15:45:27.000 319 22462.69 127.87 41472.69 88888.00 2023-11-15 15:45:28.000 319 22462.71 127.84 41472.73 88888.00 2023-11-15 15:45:29.000 319 22462.71 127.81 41472.71 88888.00 2023-11-15 15:45:30.000 319 22462.67 127.80 41472.65 47547.41 2023-11-15 15:45:31.000 319 22462.65 127.79 41472.64 88888.00 2023-11-15 15:45:32.000 319 22462.67 127.79 41472.69 88888.00 2023-11-15 15:45:33.000 319 22462.66 127.80 41472.73 88888.00 2023-11-15 15:45:34.000 319 22462.64 127.80 41472.75 88888.00 2023-11-15 15:45:35.000 319 22462.65 127.84 41472.82 47547.46 2023-11-15 15:45:36.000 319 22462.67 127.87 41472.89 88888.00 2023-11-15 15:45:37.000 319 22462.66 127.85 41472.88 88888.00 2023-11-15 15:45:38.000 319 22462.62 127.84 41472.86 88888.00 2023-11-15 15:45:39.000 319 22462.61 127.85 41472.88 88888.00 2023-11-15 15:45:40.000 319 22462.63 127.81 41472.86 47547.41 2023-11-15 15:45:41.000 319 22462.66 127.75 41472.85 88888.00 2023-11-15 15:45:42.000 319 22462.69 127.73 41472.90 88888.00 2023-11-15 15:45:43.000 319 22462.69 127.76 41472.94 88888.00 2023-11-15 15:45:44.000 319 22462.63 127.77 41472.84 88888.00 2023-11-15 15:45:45.000 319 22462.56 127.76 41472.68 47547.46 2023-11-15 15:45:46.000 319 22462.53 127.77 41472.64 88888.00 2023-11-15 15:45:47.000 319 22462.51 127.79 41472.72 88888.00 2023-11-15 15:45:48.000 319 22462.53 127.80 41472.79 88888.00 2023-11-15 15:45:49.000 319 22462.59 127.78 41472.81 88888.00 2023-11-15 15:45:50.000 319 22462.60 127.73 41472.82 47547.41 2023-11-15 15:45:51.000 319 22462.58 127.70 41472.81 88888.00 2023-11-15 15:45:52.000 319 22462.58 127.69 41472.77 88888.00 2023-11-15 15:45:53.000 319 22462.57 127.69 41472.72 88888.00 2023-11-15 15:45:54.000 319 22462.54 127.69 41472.65 88888.00 2023-11-15 15:45:55.000 319 22462.53 127.69 41472.62 47547.38 2023-11-15 15:45:56.000 319 22462.56 127.68 41472.68 88888.00 2023-11-15 15:45:57.000 319 22462.57 127.69 41472.71 88888.00 2023-11-15 15:45:58.000 319 22462.52 127.74 41472.66 88888.00 2023-11-15 15:45:59.000 319 22462.47 127.74 41472.61 88888.00 2023-11-15 15:46:00.000 319 22462.48 127.69 41472.63 47547.38 2023-11-15 15:46:01.000 319 22462.56 127.66 41472.64 88888.00 2023-11-15 15:46:02.000 319 22462.63 127.65 41472.66 88888.00 2023-11-15 15:46:03.000 319 22462.65 127.64 41472.70 88888.00 2023-11-15 15:46:04.000 319 22462.58 127.62 41472.68 88888.00 2023-11-15 15:46:05.000 319 22462.54 127.61 41472.64 47547.36 2023-11-15 15:46:06.000 319 22462.53 127.63 41472.66 88888.00 2023-11-15 15:46:07.000 319 22462.49 127.67 41472.66 88888.00 2023-11-15 15:46:08.000 319 22462.44 127.72 41472.64 88888.00 2023-11-15 15:46:09.000 319 22462.48 127.72 41472.70 88888.00 2023-11-15 15:46:10.000 319 22462.52 127.65 41472.79 47547.37 2023-11-15 15:46:11.000 319 22462.47 127.59 41472.82 88888.00 2023-11-15 15:46:12.000 319 22462.37 127.58 41472.77 88888.00 2023-11-15 15:46:13.000 319 22462.37 127.60 41472.70 88888.00 2023-11-15 15:46:14.000 319 22462.44 127.69 41472.73 88888.00 2023-11-15 15:46:15.000 319 22462.47 127.78 41472.76 47547.33 2023-11-15 15:46:16.000 319 22462.42 127.79 41472.77 88888.00 2023-11-15 15:46:17.000 319 22462.40 127.77 41472.75 88888.00 2023-11-15 15:46:18.000 319 22462.41 127.79 41472.71 88888.00 2023-11-15 15:46:19.000 319 22462.40 127.80 41472.69 88888.00 2023-11-15 15:46:20.000 319 22462.39 127.76 41472.73 47547.41 2023-11-15 15:46:21.000 319 22462.40 127.71 41472.83 88888.00 2023-11-15 15:46:22.000 319 22462.41 127.71 41472.85 88888.00 2023-11-15 15:46:23.000 319 22462.42 127.71 41472.74 88888.00 2023-11-15 15:46:24.000 319 22462.43 127.70 41472.71 88888.00 2023-11-15 15:46:25.000 319 22462.44 127.72 41472.86 47547.38 2023-11-15 15:46:26.000 319 22462.44 127.78 41472.92 88888.00 2023-11-15 15:46:27.000 319 22462.42 127.79 41472.80 88888.00 2023-11-15 15:46:28.000 319 22462.43 127.76 41472.69 88888.00 2023-11-15 15:46:29.000 319 22462.45 127.74 41472.72 88888.00 2023-11-15 15:46:30.000 319 22462.44 127.79 41472.83 47547.36 2023-11-15 15:46:31.000 319 22462.39 127.86 41472.89 88888.00 2023-11-15 15:46:32.000 319 22462.34 127.85 41472.84 88888.00 2023-11-15 15:46:33.000 319 22462.34 127.82 41472.79 88888.00 2023-11-15 15:46:34.000 319 22462.41 127.81 41472.80 88888.00 2023-11-15 15:46:35.000 319 22462.42 127.80 41472.82 47547.35 2023-11-15 15:46:36.000 319 22462.37 127.79 41472.84 88888.00 2023-11-15 15:46:37.000 319 22462.35 127.78 41472.81 88888.00 2023-11-15 15:46:38.000 319 22462.40 127.72 41472.74 88888.00 2023-11-15 15:46:39.000 319 22462.46 127.72 41472.73 88888.00 2023-11-15 15:46:40.000 319 22462.48 127.74 41472.77 47547.34 2023-11-15 15:46:41.000 319 22462.44 127.75 41472.79 88888.00 2023-11-15 15:46:42.000 319 22462.43 127.78 41472.81 88888.00 2023-11-15 15:46:43.000 319 22462.47 127.82 41472.81 88888.00 2023-11-15 15:46:44.000 319 22462.49 127.80 41472.82 88888.00 2023-11-15 15:46:45.000 319 22462.44 127.76 41472.85 47547.39 2023-11-15 15:46:46.000 319 22462.40 127.73 41472.85 88888.00 2023-11-15 15:46:47.000 319 22462.44 127.73 41472.82 88888.00 2023-11-15 15:46:48.000 319 22462.50 127.76 41472.77 88888.00 2023-11-15 15:46:49.000 319 22462.53 127.78 41472.73 88888.00 2023-11-15 15:46:50.000 319 22462.52 127.77 41472.79 47547.36 2023-11-15 15:46:51.000 319 22462.48 127.75 41472.86 88888.00 2023-11-15 15:46:52.000 319 22462.41 127.74 41472.84 88888.00 2023-11-15 15:46:53.000 319 22462.37 127.71 41472.82 88888.00 2023-11-15 15:46:54.000 319 22462.38 127.70 41472.84 88888.00 2023-11-15 15:46:55.000 319 22462.44 127.73 41472.86 47547.38 2023-11-15 15:46:56.000 319 22462.49 127.80 41472.89 88888.00 2023-11-15 15:46:57.000 319 22462.53 127.83 41472.93 88888.00 2023-11-15 15:46:58.000 319 22462.55 127.84 41472.98 88888.00 2023-11-15 15:46:59.000 319 22462.54 127.84 41473.02 88888.00 2023-11-15 15:47:00.000 319 22462.52 127.82 41472.98 47547.41 2023-11-15 15:47:01.000 319 22462.51 127.78 41472.91 88888.00 2023-11-15 15:47:02.000 319 22462.52 127.75 41472.91 88888.00 2023-11-15 15:47:03.000 319 22462.55 127.71 41472.94 88888.00 2023-11-15 15:47:04.000 319 22462.57 127.72 41472.96 88888.00 2023-11-15 15:47:05.000 319 22462.55 127.77 41472.97 47547.39 2023-11-15 15:47:06.000 319 22462.48 127.81 41472.94 88888.00 2023-11-15 15:47:07.000 319 22462.44 127.80 41472.89 88888.00 2023-11-15 15:47:08.000 319 22462.47 127.78 41472.88 88888.00 2023-11-15 15:47:09.000 319 22462.48 127.77 41472.91 88888.00 2023-11-15 15:47:10.000 319 22462.44 127.76 41472.96 47547.41 2023-11-15 15:47:11.000 319 22462.40 127.70 41472.97 88888.00 2023-11-15 15:47:12.000 319 22462.44 127.65 41472.94 88888.00 2023-11-15 15:47:13.000 319 22462.47 127.69 41472.91 88888.00 2023-11-15 15:47:14.000 319 22462.46 127.77 41472.89 88888.00 2023-11-15 15:47:15.000 319 22462.43 127.80 41472.86 47547.41 2023-11-15 15:47:16.000 319 22462.41 127.76 41472.85 88888.00 2023-11-15 15:47:17.000 319 22462.40 127.69 41472.89 88888.00 2023-11-15 15:47:18.000 319 22462.42 127.69 41472.94 88888.00 2023-11-15 15:47:19.000 319 22462.46 127.73 41472.94 88888.00 2023-11-15 15:47:20.000 319 22462.45 127.77 41472.90 47547.34 2023-11-15 15:47:21.000 319 22462.42 127.81 41472.91 88888.00 2023-11-15 15:47:22.000 319 22462.37 127.80 41472.91 88888.00 2023-11-15 15:47:23.000 319 22462.35 127.77 41472.86 88888.00 2023-11-15 15:47:24.000 319 22462.36 127.79 41472.84 88888.00 2023-11-15 15:47:25.000 319 22462.34 127.78 41472.84 47547.39 2023-11-15 15:47:26.000 319 22462.29 127.73 41472.85 88888.00 2023-11-15 15:47:27.000 319 22462.28 127.74 41472.86 88888.00 2023-11-15 15:47:28.000 319 22462.32 127.80 41472.86 88888.00 2023-11-15 15:47:29.000 319 22462.32 127.81 41472.88 88888.00 2023-11-15 15:47:30.000 319 22462.28 127.74 41472.84 47547.33 2023-11-15 15:47:31.000 319 22462.30 127.64 41472.79 88888.00 2023-11-15 15:47:32.000 319 22462.38 127.60 41472.77 88888.00 2023-11-15 15:47:33.000 319 22462.40 127.59 41472.74 88888.00 2023-11-15 15:47:34.000 319 22462.36 127.58 41472.73 88888.00 2023-11-15 15:47:35.000 319 22462.36 127.60 41472.74 47547.32 2023-11-15 15:47:36.000 319 22462.38 127.63 41472.79 88888.00 2023-11-15 15:47:37.000 319 22462.38 127.67 41472.88 88888.00 2023-11-15 15:47:38.000 319 22462.35 127.71 41472.92 88888.00 2023-11-15 15:47:39.000 319 22462.33 127.74 41472.87 88888.00 2023-11-15 15:47:40.000 319 22462.30 127.74 41472.83 47547.30 2023-11-15 15:47:41.000 319 22462.27 127.67 41472.83 88888.00 2023-11-15 15:47:42.000 319 22462.26 127.55 41472.87 88888.00 2023-11-15 15:47:43.000 319 22462.26 127.51 41472.94 88888.00 2023-11-15 15:47:44.000 319 22462.25 127.56 41473.01 88888.00 2023-11-15 15:47:45.000 319 22462.22 127.65 41473.02 47547.27 2023-11-15 15:47:46.000 319 22462.19 127.68 41472.98 88888.00 2023-11-15 15:47:47.000 319 22462.22 127.65 41472.97 88888.00 2023-11-15 15:47:48.000 319 22462.25 127.62 41472.97 88888.00 2023-11-15 15:47:49.000 319 22462.25 127.58 41472.94 88888.00 2023-11-15 15:47:50.000 319 22462.24 127.57 41472.85 47547.30 2023-11-15 15:47:51.000 319 22462.21 127.60 41472.77 88888.00 2023-11-15 15:47:52.000 319 22462.17 127.63 41472.74 88888.00 2023-11-15 15:47:53.000 319 22462.17 127.69 41472.79 88888.00 2023-11-15 15:47:54.000 319 22462.19 127.79 41472.86 88888.00 2023-11-15 15:47:55.000 319 22462.17 127.82 41472.85 47547.25 2023-11-15 15:47:56.000 319 22462.15 127.78 41472.83 88888.00 2023-11-15 15:47:57.000 319 22462.12 127.77 41472.89 88888.00 2023-11-15 15:47:58.000 319 22462.08 127.76 41472.98 88888.00 2023-11-15 15:47:59.000 319 22462.07 127.75 41473.03 88888.00 2023-11-15 15:48:00.000 319 22462.12 127.74 41473.03 47547.30 2023-11-15 15:48:01.000 319 22462.20 127.71 41473.04 88888.00 2023-11-15 15:48:02.000 319 22462.28 127.73 41473.06 88888.00 2023-11-15 15:48:03.000 319 22462.31 127.78 41473.04 88888.00 2023-11-15 15:48:04.000 319 22462.28 127.82 41472.99 88888.00 2023-11-15 15:48:05.000 319 22462.20 127.81 41472.97 47547.24 2023-11-15 15:48:06.000 319 22462.13 127.72 41472.97 88888.00 2023-11-15 15:48:07.000 319 22462.11 127.64 41472.93 88888.00 2023-11-15 15:48:08.000 319 22462.12 127.63 41472.85 88888.00 2023-11-15 15:48:09.000 319 22462.16 127.63 41472.78 88888.00 2023-11-15 15:48:10.000 319 22462.21 127.63 41472.81 47547.23 2023-11-15 15:48:11.000 319 22462.22 127.67 41472.94 88888.00 2023-11-15 15:48:12.000 319 22462.20 127.72 41473.04 88888.00 2023-11-15 15:48:13.000 319 22462.22 127.73 41473.06 88888.00 2023-11-15 15:48:14.000 319 22462.22 127.68 41472.98 88888.00 2023-11-15 15:48:15.000 319 22462.16 127.61 41472.87 47547.23 2023-11-15 15:48:16.000 319 22462.11 127.58 41472.81 88888.00 2023-11-15 15:48:17.000 319 22462.09 127.60 41472.82 88888.00 2023-11-15 15:48:18.000 319 22462.09 127.63 41472.90 88888.00 2023-11-15 15:48:19.000 319 22462.08 127.67 41473.00 88888.00 2023-11-15 15:48:20.000 319 22462.06 127.69 41473.02 47547.20 2023-11-15 15:48:21.000 319 22462.04 127.70 41472.96 88888.00 2023-11-15 15:48:22.000 319 22462.03 127.69 41472.89 88888.00 2023-11-15 15:48:23.000 319 22462.01 127.68 41472.84 88888.00 2023-11-15 15:48:24.000 319 22461.97 127.67 41472.79 88888.00 2023-11-15 15:48:25.000 319 22461.98 127.65 41472.80 47547.19 2023-11-15 15:48:26.000 319 22462.02 127.66 41472.88 88888.00 2023-11-15 15:48:27.000 319 22462.02 127.72 41472.93 88888.00 2023-11-15 15:48:28.000 319 22461.97 127.73 41472.91 88888.00 2023-11-15 15:48:29.000 319 22461.91 127.71 41472.93 88888.00 2023-11-15 15:48:30.000 319 22461.91 127.74 41472.94 47547.16 2023-11-15 15:48:31.000 319 22461.98 127.75 41472.90 88888.00 2023-11-15 15:48:32.000 319 22462.03 127.68 41472.85 88888.00 2023-11-15 15:48:33.000 319 22461.99 127.64 41472.79 88888.00 2023-11-15 15:48:34.000 319 22461.93 127.66 41472.76 88888.00 2023-11-15 15:48:35.000 319 22461.94 127.71 41472.81 47547.21 2023-11-15 15:48:36.000 319 22461.97 127.75 41472.88 88888.00 2023-11-15 15:48:37.000 319 22461.94 127.75 41472.88 88888.00 2023-11-15 15:48:38.000 319 22461.92 127.74 41472.85 88888.00 2023-11-15 15:48:39.000 319 22461.96 127.73 41472.89 88888.00 2023-11-15 15:48:40.000 319 22461.97 127.71 41472.96 47547.19 2023-11-15 15:48:41.000 319 22461.95 127.70 41472.98 88888.00 2023-11-15 15:48:42.000 319 22461.92 127.70 41472.93 88888.00 2023-11-15 15:48:43.000 319 22461.93 127.67 41472.91 88888.00 2023-11-15 15:48:44.000 319 22461.94 127.68 41472.94 88888.00 2023-11-15 15:48:45.000 319 22461.95 127.74 41472.95 47547.20 2023-11-15 15:48:46.000 319 22461.99 127.78 41472.93 88888.00 2023-11-15 15:48:47.000 319 22462.03 127.72 41472.92 88888.00 2023-11-15 15:48:48.000 319 22462.03 127.65 41472.95 88888.00 2023-11-15 15:48:49.000 319 22462.00 127.70 41473.00 88888.00 2023-11-15 15:48:50.000 319 22461.98 127.79 41472.99 47547.20 2023-11-15 15:48:51.000 319 22461.97 127.79 41472.95 88888.00 2023-11-15 15:48:52.000 319 22461.99 127.75 41472.98 88888.00 2023-11-15 15:48:53.000 319 22462.02 127.74 41473.02 88888.00 2023-11-15 15:48:54.000 319 22462.04 127.71 41473.04 88888.00 2023-11-15 15:48:55.000 319 22462.06 127.68 41473.04 47547.20 2023-11-15 15:48:56.000 319 22462.01 127.70 41472.96 88888.00 2023-11-15 15:48:57.000 319 22461.92 127.72 41472.85 88888.00 2023-11-15 15:48:58.000 319 22461.89 127.70 41472.84 88888.00 2023-11-15 15:48:59.000 319 22461.93 127.66 41472.89 88888.00 2023-11-15 15:49:00.000 319 22461.96 127.68 41472.90 47547.21 2023-11-15 15:49:01.000 319 22461.92 127.75 41472.87 88888.00 2023-11-15 15:49:02.000 319 22461.85 127.80 41472.85 88888.00 2023-11-15 15:49:03.000 319 22461.83 127.82 41472.82 88888.00 2023-11-15 15:49:04.000 319 22461.87 127.78 41472.81 88888.00 2023-11-15 15:49:05.000 319 22461.90 127.70 41472.87 47547.18 2023-11-15 15:49:06.000 319 22461.87 127.65 41472.94 88888.00 2023-11-15 15:49:07.000 319 22461.85 127.66 41472.98 88888.00 2023-11-15 15:49:08.000 319 22461.93 127.70 41473.07 88888.00 2023-11-15 15:49:09.000 319 22462.02 127.72 41473.18 88888.00 2023-11-15 15:49:10.000 319 22462.02 127.71 41473.15 47547.20 2023-11-15 15:49:11.000 319 22461.95 127.72 41473.04 88888.00 2023-11-15 15:49:12.000 319 22461.90 127.73 41472.96 88888.00 2023-11-15 15:49:13.000 319 22461.90 127.73 41472.91 88888.00 2023-11-15 15:49:14.000 319 22461.96 127.73 41472.90 88888.00 2023-11-15 15:49:15.000 319 22461.98 127.73 41472.94 47547.19 2023-11-15 15:49:16.000 319 22461.95 127.75 41472.94 88888.00 2023-11-15 15:49:17.000 319 22461.95 127.80 41472.97 88888.00 2023-11-15 15:49:18.000 319 22461.95 127.80 41473.04 88888.00 2023-11-15 15:49:19.000 319 22461.92 127.76 41473.04 88888.00 2023-11-15 15:49:20.000 319 22461.91 127.75 41472.97 47547.16 2023-11-15 15:49:21.000 319 22461.92 127.75 41472.91 88888.00 2023-11-15 15:49:22.000 319 22461.95 127.69 41472.93 88888.00 2023-11-15 15:49:23.000 319 22461.94 127.61 41473.01 88888.00 2023-11-15 15:49:24.000 319 22461.92 127.57 41473.05 88888.00 2023-11-15 15:49:25.000 319 22461.90 127.62 41473.04 47547.16 2023-11-15 15:49:26.000 319 22461.86 127.69 41473.00 88888.00 2023-11-15 15:49:27.000 319 22461.82 127.71 41472.95 88888.00 2023-11-15 15:49:28.000 319 22461.81 127.72 41472.91 88888.00 2023-11-15 15:49:29.000 319 22461.84 127.73 41472.93 88888.00 2023-11-15 15:49:30.000 319 22461.88 127.69 41472.96 47547.14 2023-11-15 15:49:31.000 319 22461.88 127.62 41473.04 88888.00 2023-11-15 15:49:32.000 319 22461.85 127.60 41473.12 88888.00 2023-11-15 15:49:33.000 319 22461.82 127.64 41473.06 88888.00 2023-11-15 15:49:34.000 319 22461.81 127.68 41472.96 88888.00 2023-11-15 15:49:35.000 319 22461.78 127.68 41472.95 47547.12 2023-11-15 15:49:36.000 319 22461.75 127.70 41473.05 88888.00 2023-11-15 15:49:37.000 319 22461.76 127.74 41473.18 88888.00 2023-11-15 15:49:38.000 319 22461.81 127.75 41473.22 88888.00 2023-11-15 15:49:39.000 319 22461.83 127.71 41473.18 88888.00 2023-11-15 15:49:40.000 319 22461.81 127.69 41473.18 47547.12 2023-11-15 15:49:41.000 319 22461.78 127.69 41473.21 88888.00 2023-11-15 15:49:42.000 319 22461.72 127.69 41473.21 88888.00 2023-11-15 15:49:43.000 319 22461.69 127.67 41473.12 88888.00 2023-11-15 15:49:44.000 319 22461.70 127.70 41473.09 88888.00 2023-11-15 15:49:45.000 319 22461.73 127.76 41473.13 47547.14 2023-11-15 15:49:46.000 319 22461.76 127.78 41473.15 88888.00 2023-11-15 15:49:47.000 319 22461.79 127.75 41473.14 88888.00 2023-11-15 15:49:48.000 319 22461.82 127.70 41473.12 88888.00 2023-11-15 15:49:49.000 319 22461.84 127.68 41473.11 88888.00 2023-11-15 15:49:50.000 319 22461.83 127.71 41473.19 47547.15 2023-11-15 15:49:51.000 319 22461.79 127.73 41473.26 88888.00 2023-11-15 15:49:52.000 319 22461.76 127.70 41473.21 88888.00 2023-11-15 15:49:53.000 319 22461.75 127.65 41473.12 88888.00 2023-11-15 15:49:54.000 319 22461.75 127.63 41473.01 88888.00 2023-11-15 15:49:55.000 319 22461.72 127.64 41472.90 47547.12 2023-11-15 15:49:56.000 319 22461.70 127.65 41472.89 88888.00 2023-11-15 15:49:57.000 319 22461.69 127.66 41472.93 88888.00 2023-11-15 15:49:58.000 319 22461.71 127.69 41472.98 88888.00 2023-11-15 15:49:59.000 319 22461.76 127.72 41473.00 88888.00 2023-11-15 15:50:00.000 319 22461.77 127.70 41472.95 47547.11 2023-11-15 15:50:01.000 319 22461.76 127.68 41472.94 88888.00 2023-11-15 15:50:02.000 319 22461.79 127.70 41473.02 88888.00 2023-11-15 15:50:03.000 319 22461.80 127.71 41473.05 88888.00 2023-11-15 15:50:04.000 319 22461.73 127.69 41472.96 88888.00 2023-11-15 15:50:05.000 319 22461.65 127.69 41472.93 47547.10 2023-11-15 15:50:06.000 319 22461.64 127.69 41473.02 88888.00 2023-11-15 15:50:07.000 319 22461.67 127.71 41473.08 88888.00 2023-11-15 15:50:08.000 319 22461.70 127.70 41473.05 88888.00 2023-11-15 15:50:09.000 319 22461.69 127.69 41472.97 88888.00 2023-11-15 15:50:10.000 319 22461.69 127.69 41472.92 47547.10 2023-11-15 15:50:11.000 319 22461.68 127.70 41472.92 88888.00 2023-11-15 15:50:12.000 319 22461.66 127.67 41472.94 88888.00 2023-11-15 15:50:13.000 319 22461.64 127.64 41472.97 88888.00 2023-11-15 15:50:14.000 319 22461.66 127.64 41473.00 88888.00 2023-11-15 15:50:15.000 319 22461.70 127.65 41473.01 47547.12 2023-11-15 15:50:16.000 319 22461.72 127.62 41473.03 88888.00 2023-11-15 15:50:17.000 319 22461.73 127.56 41473.06 88888.00 2023-11-15 15:50:18.000 319 22461.75 127.53 41473.06 88888.00 2023-11-15 15:50:19.000 319 22461.77 127.51 41473.02 88888.00 2023-11-15 15:50:20.000 319 22461.76 127.45 41472.99 47547.13 2023-11-15 15:50:21.000 319 22461.72 127.44 41472.98 88888.00 2023-11-15 15:50:22.000 319 22461.67 127.54 41472.97 88888.00 2023-11-15 15:50:23.000 319 22461.64 127.64 41472.98 88888.00 2023-11-15 15:50:24.000 319 22461.65 127.67 41473.01 88888.00 2023-11-15 15:50:25.000 319 22461.68 127.68 41473.03 47547.14 2023-11-15 15:50:26.000 319 22461.66 127.63 41473.06 88888.00 2023-11-15 15:50:27.000 319 22461.61 127.55 41473.11 88888.00 2023-11-15 15:50:28.000 319 22461.58 127.52 41473.09 88888.00 2023-11-15 15:50:29.000 319 22461.60 127.49 41472.99 88888.00 2023-11-15 15:50:30.000 319 22461.62 127.44 41472.97 47547.13 2023-11-15 15:50:31.000 319 22461.65 127.42 41473.02 88888.00 2023-11-15 15:50:32.000 319 22461.69 127.48 41473.08 88888.00 2023-11-15 15:50:33.000 319 22461.73 127.55 41473.09 88888.00 2023-11-15 15:50:34.000 319 22461.72 127.56 41473.09 88888.00 2023-11-15 15:50:35.000 319 22461.71 127.52 41473.11 47547.15 2023-11-15 15:50:36.000 319 22461.69 127.50 41473.11 88888.00 2023-11-15 15:50:37.000 319 22461.66 127.49 41473.08 88888.00 2023-11-15 15:50:38.000 319 22461.67 127.49 41473.06 88888.00 2023-11-15 15:50:39.000 319 22461.68 127.49 41473.09 88888.00 2023-11-15 15:50:40.000 319 22461.70 127.48 41473.14 47547.15 2023-11-15 15:50:41.000 319 22461.72 127.49 41473.19 88888.00 2023-11-15 15:50:42.000 319 22461.70 127.50 41473.16 88888.00 2023-11-15 15:50:43.000 319 22461.66 127.47 41473.08 88888.00 2023-11-15 15:50:44.000 319 22461.64 127.48 41473.06 88888.00 2023-11-15 15:50:45.000 319 22461.63 127.53 41473.09 47547.12 2023-11-15 15:50:46.000 319 22461.65 127.59 41473.07 88888.00 2023-11-15 15:50:47.000 319 22461.66 127.58 41472.98 88888.00 2023-11-15 15:50:48.000 319 22461.69 127.54 41472.96 88888.00 2023-11-15 15:50:49.000 319 22461.71 127.55 41473.01 88888.00 2023-11-15 15:50:50.000 319 22461.68 127.56 41473.01 47547.13 2023-11-15 15:50:51.000 319 22461.66 127.57 41472.99 88888.00 2023-11-15 15:50:52.000 319 22461.71 127.54 41472.97 88888.00 2023-11-15 15:50:53.000 319 22461.74 127.45 41472.89 88888.00 2023-11-15 15:50:54.000 319 22461.71 127.39 41472.86 88888.00 2023-11-15 15:50:55.000 319 22461.71 127.43 41472.93 47547.16 2023-11-15 15:50:56.000 319 22461.76 127.53 41473.02 88888.00 2023-11-15 15:50:57.000 319 22461.82 127.59 41473.04 88888.00 2023-11-15 15:50:58.000 319 22461.84 127.59 41473.02 88888.00 2023-11-15 15:50:59.000 319 22461.80 127.56 41473.05 88888.00 2023-11-15 15:51:00.000 319 22461.77 127.52 41473.10 47547.17 2023-11-15 15:51:01.000 319 22461.76 127.44 41473.06 88888.00 2023-11-15 15:51:02.000 319 22461.75 127.38 41473.00 88888.00 2023-11-15 15:51:03.000 319 22461.74 127.40 41472.96 88888.00 2023-11-15 15:51:04.000 319 22461.76 127.45 41472.90 88888.00 2023-11-15 15:51:05.000 319 22461.78 127.47 41472.85 47547.17 2023-11-15 15:51:06.000 319 22461.83 127.43 41472.89 88888.00 2023-11-15 15:51:07.000 319 22461.87 127.40 41472.99 88888.00 2023-11-15 15:51:08.000 319 22461.84 127.38 41473.06 88888.00 2023-11-15 15:51:09.000 319 22461.80 127.40 41473.07 88888.00 2023-11-15 15:51:10.000 319 22461.78 127.42 41473.06 47547.16 2023-11-15 15:51:11.000 319 22461.78 127.39 41473.09 88888.00 2023-11-15 15:51:12.000 319 22461.81 127.35 41473.14 88888.00 2023-11-15 15:51:13.000 319 22461.82 127.35 41473.19 88888.00 2023-11-15 15:51:14.000 319 22461.82 127.40 41473.25 88888.00 2023-11-15 15:51:15.000 319 22461.83 127.42 41473.28 47547.15 2023-11-15 15:51:16.000 319 22461.85 127.37 41473.24 88888.00 2023-11-15 15:51:17.000 319 22461.87 127.31 41473.18 88888.00 2023-11-15 15:51:18.000 319 22461.84 127.28 41473.16 88888.00 2023-11-15 15:51:19.000 319 22461.77 127.27 41473.14 88888.00 2023-11-15 15:51:20.000 319 22461.75 127.25 41473.06 47547.22 2023-11-15 15:51:21.000 319 22461.78 127.25 41473.04 88888.00 2023-11-15 15:51:22.000 319 22461.79 127.31 41473.08 88888.00 2023-11-15 15:51:23.000 319 22461.78 127.36 41473.10 88888.00 2023-11-15 15:51:24.000 319 22461.79 127.35 41473.13 88888.00 2023-11-15 15:51:25.000 319 22461.78 127.32 41473.19 47547.21 2023-11-15 15:51:26.000 319 22461.75 127.27 41473.22 88888.00 2023-11-15 15:51:27.000 319 22461.74 127.21 41473.25 88888.00 2023-11-15 15:51:28.000 319 22461.75 127.17 41473.27 88888.00 2023-11-15 15:51:29.000 319 22461.77 127.21 41473.24 88888.00 2023-11-15 15:51:30.000 319 22461.81 127.27 41473.15 47547.18 2023-11-15 15:51:31.000 319 22461.84 127.28 41473.10 88888.00 2023-11-15 15:51:32.000 319 22461.82 127.28 41473.14 88888.00 2023-11-15 15:51:33.000 319 22461.80 127.31 41473.14 88888.00 2023-11-15 15:51:34.000 319 22461.77 127.36 41473.08 88888.00 2023-11-15 15:51:35.000 319 22461.72 127.35 41473.08 47547.23 2023-11-15 15:51:36.000 319 22461.67 127.26 41473.14 88888.00 2023-11-15 15:51:37.000 319 22461.68 127.15 41473.14 88888.00 2023-11-15 15:51:38.000 319 22461.75 127.14 41473.08 88888.00 2023-11-15 15:51:39.000 319 22461.81 127.22 41473.07 88888.00 2023-11-15 15:51:40.000 319 22461.79 127.28 41473.11 47547.18 2023-11-15 15:51:41.000 319 22461.73 127.30 41473.11 88888.00 2023-11-15 15:51:42.000 319 22461.69 127.29 41473.15 88888.00 2023-11-15 15:51:43.000 319 22461.71 127.29 41473.23 88888.00 2023-11-15 15:51:44.000 319 22461.71 127.30 41473.23 88888.00 2023-11-15 15:51:45.000 319 22461.68 127.28 41473.18 47547.21 2023-11-15 15:51:46.000 319 22461.72 127.27 41473.20 88888.00 2023-11-15 15:51:47.000 319 22461.76 127.31 41473.29 88888.00 2023-11-15 15:51:48.000 319 22461.69 127.35 41473.28 88888.00 2023-11-15 15:51:49.000 319 22461.64 127.39 41473.27 88888.00 2023-11-15 15:51:50.000 319 22461.65 127.41 41473.34 47547.18 2023-11-15 15:51:51.000 319 22461.65 127.39 41473.32 88888.00 2023-11-15 15:51:52.000 319 22461.60 127.35 41473.17 88888.00 2023-11-15 15:51:53.000 319 22461.58 127.33 41473.09 88888.00 2023-11-15 15:51:54.000 319 22461.60 127.33 41473.16 88888.00 2023-11-15 15:51:55.000 319 22461.63 127.38 41473.26 47547.17 2023-11-15 15:51:56.000 319 22461.64 127.39 41473.30 88888.00 2023-11-15 15:51:57.000 319 22461.64 127.36 41473.33 88888.00 2023-11-15 15:51:58.000 319 22461.64 127.35 41473.36 88888.00 2023-11-15 15:51:59.000 319 22461.62 127.34 41473.39 88888.00 2023-11-15 15:52:00.000 319 22461.66 127.32 41473.41 47547.20 2023-11-15 15:52:01.000 319 22461.71 127.28 41473.38 88888.00 2023-11-15 15:52:02.000 319 22461.70 127.28 41473.30 88888.00 2023-11-15 15:52:03.000 319 22461.67 127.33 41473.30 88888.00 2023-11-15 15:52:04.000 319 22461.66 127.35 41473.34 88888.00 2023-11-15 15:52:05.000 319 22461.65 127.32 41473.31 47547.17 2023-11-15 15:52:06.000 319 22461.62 127.33 41473.24 88888.00 2023-11-15 15:52:07.000 319 22461.60 127.40 41473.26 88888.00 2023-11-15 15:52:08.000 319 22461.57 127.39 41473.23 88888.00 2023-11-15 15:52:09.000 319 22461.54 127.32 41473.15 88888.00 2023-11-15 15:52:10.000 319 22461.56 127.25 41473.13 47547.18 2023-11-15 15:52:11.000 319 22461.57 127.21 41473.11 88888.00 2023-11-15 15:52:12.000 319 22461.58 127.20 41473.11 88888.00 2023-11-15 15:52:13.000 319 22461.64 127.26 41473.20 88888.00 2023-11-15 15:52:14.000 319 22461.69 127.36 41473.30 88888.00 2023-11-15 15:52:15.000 319 22461.66 127.37 41473.26 47547.17 2023-11-15 15:52:16.000 319 22461.62 127.30 41473.14 88888.00 2023-11-15 15:52:17.000 319 22461.62 127.24 41473.08 88888.00 2023-11-15 15:52:18.000 319 22461.62 127.23 41473.12 88888.00 2023-11-15 15:52:19.000 319 22461.60 127.30 41473.19 88888.00 2023-11-15 15:52:20.000 319 22461.60 127.33 41473.21 47547.19 2023-11-15 15:52:21.000 319 22461.60 127.26 41473.16 88888.00 2023-11-15 15:52:22.000 319 22461.57 127.19 41473.13 88888.00 2023-11-15 15:52:23.000 319 22461.56 127.19 41473.10 88888.00 2023-11-15 15:52:24.000 319 22461.56 127.19 41473.06 88888.00 2023-11-15 15:52:25.000 319 22461.56 127.15 41473.04 47547.16 2023-11-15 15:52:26.000 319 22461.53 127.11 41473.02 88888.00 2023-11-15 15:52:27.000 319 22461.50 127.09 41473.00 88888.00 2023-11-15 15:52:28.000 319 22461.49 127.09 41473.02 88888.00 2023-11-15 15:52:29.000 319 22461.49 127.10 41473.03 88888.00 2023-11-15 15:52:30.000 319 22461.49 127.09 41473.05 47547.18 2023-11-15 15:52:31.000 319 22461.48 127.10 41473.06 88888.00 2023-11-15 15:52:32.000 319 22461.48 127.13 41473.06 88888.00 2023-11-15 15:52:33.000 319 22461.47 127.12 41473.06 88888.00 2023-11-15 15:52:34.000 319 22461.49 127.07 41473.03 88888.00 2023-11-15 15:52:35.000 319 22461.56 127.07 41473.06 47547.18 2023-11-15 15:52:36.000 319 22461.57 127.11 41473.10 88888.00 2023-11-15 15:52:37.000 319 22461.53 127.19 41473.10 88888.00 2023-11-15 15:52:38.000 319 22461.53 127.23 41473.06 88888.00 2023-11-15 15:52:39.000 319 22461.56 127.18 41473.05 88888.00 2023-11-15 15:52:40.000 319 22461.59 127.10 41473.06 47547.17 2023-11-15 15:52:41.000 319 22461.62 127.11 41473.07 88888.00 2023-11-15 15:52:42.000 319 22461.60 127.14 41473.11 88888.00 2023-11-15 15:52:43.000 319 22461.55 127.11 41473.15 88888.00 2023-11-15 15:52:44.000 319 22461.52 127.07 41473.20 88888.00 2023-11-15 15:52:45.000 319 22461.57 127.06 41473.26 47547.16 2023-11-15 15:52:46.000 319 22461.61 127.08 41473.30 88888.00 2023-11-15 15:52:47.000 319 22461.61 127.12 41473.29 88888.00 2023-11-15 15:52:48.000 319 22461.57 127.14 41473.20 88888.00 2023-11-15 15:52:49.000 319 22461.50 127.09 41473.18 88888.00 2023-11-15 15:52:50.000 319 22461.46 127.02 41473.24 47547.13 2023-11-15 15:52:51.000 319 22461.48 126.99 41473.25 88888.00 2023-11-15 15:52:52.000 319 22461.50 127.01 41473.21 88888.00 2023-11-15 15:52:53.000 319 22461.50 127.03 41473.18 88888.00 2023-11-15 15:52:54.000 319 22461.50 127.05 41473.21 88888.00 2023-11-15 15:52:55.000 319 22461.50 127.05 41473.22 47547.15 2023-11-15 15:52:56.000 319 22461.50 127.02 41473.21 88888.00 2023-11-15 15:52:57.000 319 22461.51 127.06 41473.23 88888.00 2023-11-15 15:52:58.000 319 22461.49 127.13 41473.22 88888.00 2023-11-15 15:52:59.000 319 22461.47 127.15 41473.18 88888.00 2023-11-15 15:53:00.000 319 22461.48 127.09 41473.21 47547.18 2023-11-15 15:53:01.000 319 22461.49 127.05 41473.31 88888.00 2023-11-15 15:53:02.000 319 22461.47 127.07 41473.34 88888.00 2023-11-15 15:53:03.000 319 22461.44 127.09 41473.30 88888.00 2023-11-15 15:53:04.000 319 22461.45 127.09 41473.26 88888.00 2023-11-15 15:53:05.000 319 22461.45 127.06 41473.19 47547.15 2023-11-15 15:53:06.000 319 22461.44 127.02 41473.14 88888.00 2023-11-15 15:53:07.000 319 22461.45 127.03 41473.16 88888.00 2023-11-15 15:53:08.000 319 22461.46 127.11 41473.21 88888.00 2023-11-15 15:53:09.000 319 22461.44 127.19 41473.28 88888.00 2023-11-15 15:53:10.000 319 22461.43 127.20 41473.32 47547.15 2023-11-15 15:53:11.000 319 22461.41 127.14 41473.32 88888.00 2023-11-15 15:53:12.000 319 22461.38 127.07 41473.29 88888.00 2023-11-15 15:53:13.000 319 22461.37 127.06 41473.20 88888.00 2023-11-15 15:53:14.000 319 22461.35 127.06 41473.10 88888.00 2023-11-15 15:53:15.000 319 22461.37 127.06 41473.14 47547.15 2023-11-15 15:53:16.000 319 22461.42 127.08 41473.26 88888.00 2023-11-15 15:53:17.000 319 22461.44 127.11 41473.31 88888.00 2023-11-15 15:53:18.000 319 22461.42 127.13 41473.28 88888.00 2023-11-15 15:53:19.000 319 22461.39 127.16 41473.30 88888.00 2023-11-15 15:53:20.000 319 22461.39 127.12 41473.32 47547.15 2023-11-15 15:53:21.000 319 22461.43 127.04 41473.29 88888.00 2023-11-15 15:53:22.000 319 22461.48 126.99 41473.23 88888.00 2023-11-15 15:53:23.000 319 22461.48 126.97 41473.17 88888.00 2023-11-15 15:53:24.000 319 22461.43 126.96 41473.11 88888.00 2023-11-15 15:53:25.000 319 22461.38 126.97 41473.04 47547.10 2023-11-15 15:53:26.000 319 22461.34 126.95 41473.02 88888.00 2023-11-15 15:53:27.000 319 22461.34 126.96 41473.05 88888.00 2023-11-15 15:53:28.000 319 22461.38 126.97 41473.06 88888.00 2023-11-15 15:53:29.000 319 22461.43 126.97 41473.04 88888.00 2023-11-15 15:53:30.000 319 22461.44 127.02 41473.04 47547.08 2023-11-15 15:53:31.000 319 22461.40 127.07 41473.09 88888.00 2023-11-15 15:53:32.000 319 22461.37 127.08 41473.16 88888.00 2023-11-15 15:53:33.000 319 22461.36 127.10 41473.18 88888.00 2023-11-15 15:53:34.000 319 22461.35 127.13 41473.18 88888.00 2023-11-15 15:53:35.000 319 22461.34 127.11 41473.26 47547.12 2023-11-15 15:53:36.000 319 22461.31 127.05 41473.33 88888.00 2023-11-15 15:53:37.000 319 22461.31 127.02 41473.35 88888.00 2023-11-15 15:53:38.000 319 22461.34 127.04 41473.35 88888.00 2023-11-15 15:53:39.000 319 22461.36 127.06 41473.37 88888.00 2023-11-15 15:53:40.000 319 22461.35 127.04 41473.41 47547.10 2023-11-15 15:53:41.000 319 22461.34 126.97 41473.45 88888.00 2023-11-15 15:53:42.000 319 22461.33 126.93 41473.43 88888.00 2023-11-15 15:53:43.000 319 22461.35 126.94 41473.36 88888.00 2023-11-15 15:53:44.000 319 22461.39 126.98 41473.30 88888.00 2023-11-15 15:53:45.000 319 22461.43 127.00 41473.24 47547.08 2023-11-15 15:53:46.000 319 22461.44 127.00 41473.25 88888.00 2023-11-15 15:53:47.000 319 22461.40 126.98 41473.30 88888.00 2023-11-15 15:53:48.000 319 22461.35 126.98 41473.27 88888.00 2023-11-15 15:53:49.000 319 22461.38 126.97 41473.23 88888.00 2023-11-15 15:53:50.000 319 22461.42 126.91 41473.20 47547.09 2023-11-15 15:53:51.000 319 22461.40 126.86 41473.12 88888.00 2023-11-15 15:53:52.000 319 22461.35 126.89 41473.06 88888.00 2023-11-15 15:53:53.000 319 22461.34 126.95 41473.04 88888.00 2023-11-15 15:53:54.000 319 22461.34 126.94 41473.05 88888.00 2023-11-15 15:53:55.000 319 22461.34 126.90 41473.07 47547.07 2023-11-15 15:53:56.000 319 22461.34 126.86 41473.07 88888.00 2023-11-15 15:53:57.000 319 22461.37 126.91 41473.14 88888.00 2023-11-15 15:53:58.000 319 22461.38 127.01 41473.17 88888.00 2023-11-15 15:53:59.000 319 22461.35 127.05 41473.15 88888.00 2023-11-15 15:54:00.000 319 22461.34 127.05 41473.19 47547.08 2023-11-15 15:54:01.000 319 22461.34 127.00 41473.18 88888.00 2023-11-15 15:54:02.000 319 22461.31 126.92 41473.06 88888.00 2023-11-15 15:54:03.000 319 22461.29 126.93 41473.00 88888.00 2023-11-15 15:54:04.000 319 22461.30 126.99 41473.06 88888.00 2023-11-15 15:54:05.000 319 22461.34 127.01 41473.16 47547.05 2023-11-15 15:54:06.000 319 22461.35 126.99 41473.24 88888.00 2023-11-15 15:54:07.000 319 22461.33 126.96 41473.28 88888.00 2023-11-15 15:54:08.000 319 22461.32 126.93 41473.23 88888.00 2023-11-15 15:54:09.000 319 22461.36 126.92 41473.11 88888.00 2023-11-15 15:54:10.000 319 22461.37 126.91 41472.98 47547.06 2023-11-15 15:54:11.000 319 22461.34 126.92 41472.97 88888.00 2023-11-15 15:54:12.000 319 22461.31 126.96 41473.04 88888.00 2023-11-15 15:54:13.000 319 22461.31 126.97 41473.03 88888.00 2023-11-15 15:54:14.000 319 22461.34 126.94 41472.98 88888.00 2023-11-15 15:54:15.000 319 22461.34 126.93 41472.98 47547.05 2023-11-15 15:54:16.000 319 22461.34 126.94 41473.04 88888.00 2023-11-15 15:54:17.000 319 22461.38 126.94 41473.14 88888.00 2023-11-15 15:54:18.000 319 22461.38 126.89 41473.19 88888.00 2023-11-15 15:54:19.000 319 22461.32 126.86 41473.15 88888.00 2023-11-15 15:54:20.000 319 22461.29 126.89 41473.07 47547.01 2023-11-15 15:54:21.000 319 22461.30 126.92 41473.00 88888.00 2023-11-15 15:54:22.000 319 22461.26 126.95 41472.98 88888.00 2023-11-15 15:54:23.000 319 22461.20 127.01 41473.00 88888.00 2023-11-15 15:54:24.000 319 22461.15 127.02 41472.98 88888.00 2023-11-15 15:54:25.000 319 22461.10 126.91 41472.95 47547.00 2023-11-15 15:54:26.000 319 22461.06 126.80 41472.97 88888.00 2023-11-15 15:54:27.000 319 22461.08 126.79 41473.06 88888.00 2023-11-15 15:54:28.000 319 22461.11 126.84 41473.15 88888.00 2023-11-15 15:54:29.000 319 22461.08 126.85 41473.11 88888.00 2023-11-15 15:54:30.000 319 22461.02 126.87 41473.00 47546.98 2023-11-15 15:54:31.000 319 22460.98 126.88 41472.93 88888.00 2023-11-15 15:54:32.000 319 22460.98 126.84 41472.89 88888.00 2023-11-15 15:54:33.000 319 22461.00 126.83 41472.83 88888.00 2023-11-15 15:54:34.000 319 22461.03 126.83 41472.77 88888.00 2023-11-15 15:54:35.000 319 22461.03 126.83 41472.79 47546.98 2023-11-15 15:54:36.000 319 22461.01 126.82 41472.89 88888.00 2023-11-15 15:54:37.000 319 22460.97 126.82 41472.96 88888.00 2023-11-15 15:54:38.000 319 22460.97 126.84 41472.97 88888.00 2023-11-15 15:54:39.000 319 22461.01 126.87 41472.97 88888.00 2023-11-15 15:54:40.000 319 22460.99 126.84 41472.94 47546.92 2023-11-15 15:54:41.000 319 22460.91 126.75 41472.87 88888.00 2023-11-15 15:54:42.000 319 22460.88 126.72 41472.84 88888.00 2023-11-15 15:54:43.000 319 22460.94 126.76 41472.82 88888.00 2023-11-15 15:54:44.000 319 22461.02 126.83 41472.87 88888.00 2023-11-15 15:54:45.000 319 22461.07 126.84 41472.99 47546.93 2023-11-15 15:54:46.000 319 22461.04 126.75 41473.02 88888.00 2023-11-15 15:54:47.000 319 22460.98 126.69 41472.96 88888.00 2023-11-15 15:54:48.000 319 22460.95 126.73 41472.96 88888.00 2023-11-15 15:54:49.000 319 22460.98 126.75 41473.01 88888.00 2023-11-15 15:54:50.000 319 22461.03 126.76 41473.01 47546.94 2023-11-15 15:54:51.000 319 22461.05 126.81 41472.98 88888.00 2023-11-15 15:54:52.000 319 22461.02 126.89 41472.98 88888.00 2023-11-15 15:54:53.000 319 22461.02 126.93 41473.04 88888.00 2023-11-15 15:54:54.000 319 22461.02 126.95 41473.08 88888.00 2023-11-15 15:54:55.000 319 22461.03 126.99 41473.07 47546.92 2023-11-15 15:54:56.000 319 22461.03 127.03 41473.02 88888.00 2023-11-15 15:54:57.000 319 22461.00 126.97 41472.96 88888.00 2023-11-15 15:54:58.000 319 22460.96 126.87 41472.98 88888.00 2023-11-15 15:54:59.000 319 22460.96 126.82 41473.01 88888.00 2023-11-15 15:55:00.000 319 22460.98 126.81 41472.98 47546.87 2023-11-15 15:55:01.000 319 22460.96 126.85 41472.99 88888.00 2023-11-15 15:55:02.000 319 22460.94 126.92 41473.12 88888.00 2023-11-15 15:55:03.000 319 22460.97 126.99 41473.25 88888.00 2023-11-15 15:55:04.000 319 22461.02 127.03 41473.22 88888.00 2023-11-15 15:55:05.000 319 22461.04 127.02 41473.11 47546.90 2023-11-15 15:55:06.000 319 22461.00 126.97 41473.05 88888.00 2023-11-15 15:55:07.000 319 22460.94 126.92 41473.03 88888.00 2023-11-15 15:55:08.000 319 22460.93 126.90 41473.05 88888.00 2023-11-15 15:55:09.000 319 22460.98 126.92 41473.13 88888.00 2023-11-15 15:55:10.000 319 22460.97 126.94 41473.15 47546.85 2023-11-15 15:55:11.000 319 22460.90 126.91 41473.02 88888.00 2023-11-15 15:55:12.000 319 22460.88 126.90 41472.94 88888.00 2023-11-15 15:55:13.000 319 22460.94 126.93 41472.93 88888.00 2023-11-15 15:55:14.000 319 22460.95 126.94 41472.87 88888.00 2023-11-15 15:55:15.000 319 22460.90 127.00 41472.85 47546.87 2023-11-15 15:55:16.000 319 22460.84 127.06 41472.94 88888.00 2023-11-15 15:55:17.000 319 22460.82 127.06 41473.05 88888.00 2023-11-15 15:55:18.000 319 22460.84 127.04 41473.06 88888.00 2023-11-15 15:55:19.000 319 22460.88 127.02 41472.99 88888.00 2023-11-15 15:55:20.000 319 22460.88 127.00 41472.95 47546.84 2023-11-15 15:55:21.000 319 22460.85 126.99 41473.03 88888.00 2023-11-15 15:55:22.000 319 22460.84 126.98 41473.10 88888.00 2023-11-15 15:55:23.000 319 22460.83 126.96 41473.07 88888.00 2023-11-15 15:55:24.000 319 22460.78 126.98 41473.03 88888.00 2023-11-15 15:55:25.000 319 22460.75 127.01 41473.05 47546.84 2023-11-15 15:55:26.000 319 22460.78 127.02 41473.08 88888.00 2023-11-15 15:55:27.000 319 22460.83 127.03 41473.09 88888.00 2023-11-15 15:55:28.000 319 22460.83 127.10 41473.10 88888.00 2023-11-15 15:55:29.000 319 22460.80 127.17 41473.12 88888.00 2023-11-15 15:55:30.000 319 22460.76 127.14 41473.14 47546.83 2023-11-15 15:55:31.000 319 22460.75 127.08 41473.14 88888.00 2023-11-15 15:55:32.000 319 22460.73 127.07 41473.13 88888.00 2023-11-15 15:55:33.000 319 22460.71 127.08 41473.11 88888.00 2023-11-15 15:55:34.000 319 22460.71 127.09 41473.08 88888.00 2023-11-15 15:55:35.000 319 22460.74 127.12 41473.08 47546.79 2023-11-15 15:55:36.000 319 22460.76 127.10 41473.12 88888.00 2023-11-15 15:55:37.000 319 22460.74 127.05 41473.14 88888.00 2023-11-15 15:55:38.000 319 22460.70 127.04 41473.07 88888.00 2023-11-15 15:55:39.000 319 22460.67 127.07 41472.96 88888.00 2023-11-15 15:55:40.000 319 22460.66 127.11 41472.94 47546.80 2023-11-15 15:55:41.000 319 22460.66 127.07 41472.98 88888.00 2023-11-15 15:55:42.000 319 22460.66 127.01 41473.01 88888.00 2023-11-15 15:55:43.000 319 22460.62 127.03 41473.06 88888.00 2023-11-15 15:55:44.000 319 22460.58 127.06 41473.09 88888.00 2023-11-15 15:55:45.000 319 22460.56 127.07 41473.03 47546.76 2023-11-15 15:55:46.000 319 22460.55 127.09 41472.96 88888.00 2023-11-15 15:55:47.000 319 22460.53 127.03 41472.93 88888.00 2023-11-15 15:55:48.000 319 22460.53 126.97 41472.92 88888.00 2023-11-15 15:55:49.000 319 22460.58 127.00 41472.93 88888.00 2023-11-15 15:55:50.000 319 22460.63 127.03 41472.93 47546.70 2023-11-15 15:55:51.000 319 22460.67 127.05 41472.93 88888.00 2023-11-15 15:55:52.000 319 22460.65 127.08 41472.96 88888.00 2023-11-15 15:55:53.000 319 22460.63 127.09 41473.01 88888.00 2023-11-15 15:55:54.000 319 22460.64 127.06 41473.00 88888.00 2023-11-15 15:55:55.000 319 22460.63 127.05 41472.98 47546.72 2023-11-15 15:55:56.000 319 22460.56 127.07 41473.00 88888.00 2023-11-15 15:55:57.000 319 22460.52 127.09 41473.02 88888.00 2023-11-15 15:55:58.000 319 22460.53 127.08 41472.99 88888.00 2023-11-15 15:55:59.000 319 22460.53 127.10 41472.96 88888.00 2023-11-15 15:56:00.000 319 22460.53 127.13 41472.89 47546.72 2023-11-15 15:56:01.000 319 22460.55 127.13 41472.84 88888.00 2023-11-15 15:56:02.000 319 22460.58 127.13 41472.89 88888.00 2023-11-15 15:56:03.000 319 22460.61 127.14 41472.99 88888.00 2023-11-15 15:56:04.000 319 22460.59 127.12 41473.02 88888.00 2023-11-15 15:56:05.000 319 22460.57 127.11 41473.03 47546.71 2023-11-15 15:56:06.000 319 22460.56 127.13 41473.06 88888.00 2023-11-15 15:56:07.000 319 22460.57 127.11 41473.02 88888.00 2023-11-15 15:56:08.000 319 22460.55 127.09 41472.98 88888.00 2023-11-15 15:56:09.000 319 22460.49 127.12 41472.98 88888.00 2023-11-15 15:56:10.000 319 22460.45 127.14 41473.04 47546.69 2023-11-15 15:56:11.000 319 22460.42 127.14 41473.05 88888.00 2023-11-15 15:56:12.000 319 22460.40 127.13 41472.93 88888.00 2023-11-15 15:56:13.000 319 22460.39 127.09 41472.77 88888.00 2023-11-15 15:56:14.000 319 22460.39 127.08 41472.72 88888.00 2023-11-15 15:56:15.000 319 22460.39 127.12 41472.77 47546.70 2023-11-15 15:56:16.000 319 22460.38 127.15 41472.82 88888.00 2023-11-15 15:56:17.000 319 22460.40 127.16 41472.86 88888.00 2023-11-15 15:56:18.000 319 22460.42 127.15 41472.91 88888.00 2023-11-15 15:56:19.000 319 22460.44 127.12 41472.96 88888.00 2023-11-15 15:56:20.000 319 22460.44 127.09 41472.96 47546.66 2023-11-15 15:56:21.000 319 22460.41 127.08 41472.94 88888.00 2023-11-15 15:56:22.000 319 22460.42 127.11 41472.93 88888.00 2023-11-15 15:56:23.000 319 22460.44 127.15 41472.94 88888.00 2023-11-15 15:56:24.000 319 22460.43 127.17 41472.96 88888.00 2023-11-15 15:56:25.000 319 22460.41 127.13 41472.92 47546.63 2023-11-15 15:56:26.000 319 22460.42 127.06 41472.86 88888.00 2023-11-15 15:56:27.000 319 22460.46 127.01 41472.86 88888.00 2023-11-15 15:56:28.000 319 22460.48 127.00 41472.91 88888.00 2023-11-15 15:56:29.000 319 22460.44 126.99 41472.91 88888.00 2023-11-15 15:56:30.000 319 22460.39 126.97 41472.89 47546.63 2023-11-15 15:56:31.000 319 22460.39 126.94 41472.89 88888.00 2023-11-15 15:56:32.000 319 22460.39 126.94 41472.91 88888.00 2023-11-15 15:56:33.000 319 22460.38 127.00 41472.96 88888.00 2023-11-15 15:56:34.000 319 22460.42 127.05 41473.02 88888.00 2023-11-15 15:56:35.000 319 22460.49 127.09 41473.07 47546.58 2023-11-15 15:56:36.000 319 22460.50 127.14 41473.06 88888.00 2023-11-15 15:56:37.000 319 22460.43 127.16 41473.02 88888.00 2023-11-15 15:56:38.000 319 22460.40 127.14 41473.02 88888.00 2023-11-15 15:56:39.000 319 22460.41 127.08 41473.01 88888.00 2023-11-15 15:56:40.000 319 22460.38 127.04 41472.99 47546.58 2023-11-15 15:56:41.000 319 22460.33 127.09 41473.03 88888.00 2023-11-15 15:56:42.000 319 22460.29 127.19 41473.05 88888.00 2023-11-15 15:56:43.000 319 22460.26 127.25 41472.98 88888.00 2023-11-15 15:56:44.000 319 22460.25 127.22 41472.95 88888.00 2023-11-15 15:56:45.000 319 22460.24 127.17 41472.96 47546.58 2023-11-15 15:56:46.000 319 22460.25 127.14 41472.97 88888.00 2023-11-15 15:56:47.000 319 22460.30 127.15 41473.01 88888.00 2023-11-15 15:56:48.000 319 22460.33 127.17 41473.05 88888.00 2023-11-15 15:56:49.000 319 22460.34 127.16 41473.06 88888.00 2023-11-15 15:56:50.000 319 22460.33 127.17 41473.02 47546.58 2023-11-15 15:56:51.000 319 22460.31 127.20 41472.99 88888.00 2023-11-15 15:56:52.000 319 22460.31 127.21 41472.98 88888.00 2023-11-15 15:56:53.000 319 22460.28 127.16 41472.96 88888.00 2023-11-15 15:56:54.000 319 22460.22 127.11 41472.93 88888.00 2023-11-15 15:56:55.000 319 22460.17 127.15 41472.94 47546.56 2023-11-15 15:56:56.000 319 22460.16 127.18 41472.92 88888.00 2023-11-15 15:56:57.000 319 22460.19 127.13 41472.91 88888.00 2023-11-15 15:56:58.000 319 22460.26 127.09 41472.98 88888.00 2023-11-15 15:56:59.000 319 22460.29 127.11 41472.99 88888.00 2023-11-15 15:57:00.000 319 22460.24 127.09 41472.82 47546.55 2023-11-15 15:57:01.000 319 22460.16 127.04 41472.65 88888.00 2023-11-15 15:57:02.000 319 22460.12 127.06 41472.65 88888.00 2023-11-15 15:57:03.000 319 22460.12 127.16 41472.72 88888.00 2023-11-15 15:57:04.000 319 22460.14 127.18 41472.74 88888.00 2023-11-15 15:57:05.000 319 22460.18 127.12 41472.80 47546.53 2023-11-15 15:57:06.000 319 22460.22 127.11 41472.93 88888.00 2023-11-15 15:57:07.000 319 22460.22 127.15 41473.01 88888.00 2023-11-15 15:57:08.000 319 22460.20 127.16 41473.00 88888.00 2023-11-15 15:57:09.000 319 22460.22 127.12 41473.02 88888.00 2023-11-15 15:57:10.000 319 22460.24 127.04 41472.99 47546.53 2023-11-15 15:57:11.000 319 22460.23 126.96 41472.88 88888.00 2023-11-15 15:57:12.000 319 22460.20 126.95 41472.74 88888.00 2023-11-15 15:57:13.000 319 22460.20 127.01 41472.69 88888.00 2023-11-15 15:57:14.000 319 22460.25 127.08 41472.81 88888.00 2023-11-15 15:57:15.000 319 22460.31 127.10 41472.92 47546.56 2023-11-15 15:57:16.000 319 22460.32 127.11 41472.90 88888.00 2023-11-15 15:57:17.000 319 22460.31 127.14 41472.82 88888.00 2023-11-15 15:57:18.000 319 22460.29 127.15 41472.79 88888.00 2023-11-15 15:57:19.000 319 22460.27 127.11 41472.79 88888.00 2023-11-15 15:57:20.000 319 22460.25 127.08 41472.73 47546.57 2023-11-15 15:57:21.000 319 22460.24 127.09 41472.67 88888.00 2023-11-15 15:57:22.000 319 22460.28 127.11 41472.71 88888.00 2023-11-15 15:57:23.000 319 22460.34 127.17 41472.84 88888.00 2023-11-15 15:57:24.000 319 22460.35 127.23 41472.95 88888.00 2023-11-15 15:57:25.000 319 22460.34 127.25 41473.04 47546.56 2023-11-15 15:57:26.000 319 22460.33 127.25 41473.06 88888.00 2023-11-15 15:57:27.000 319 22460.30 127.23 41472.98 88888.00 2023-11-15 15:57:28.000 319 22460.26 127.24 41472.85 88888.00 2023-11-15 15:57:29.000 319 22460.27 127.28 41472.77 88888.00 2023-11-15 15:57:30.000 319 22460.33 127.25 41472.78 47546.54 2023-11-15 15:57:31.000 319 22460.37 127.18 41472.85 88888.00 2023-11-15 15:57:32.000 319 22460.38 127.16 41472.93 88888.00 2023-11-15 15:57:33.000 319 22460.36 127.20 41472.98 88888.00 2023-11-15 15:57:34.000 319 22460.33 127.24 41472.99 88888.00 2023-11-15 15:57:35.000 319 22460.30 127.23 41472.96 47546.55 2023-11-15 15:57:36.000 319 22460.28 127.16 41472.89 88888.00 2023-11-15 15:57:37.000 319 22460.28 127.11 41472.85 88888.00 2023-11-15 15:57:38.000 319 22460.28 127.16 41472.86 88888.00 2023-11-15 15:57:39.000 319 22460.31 127.26 41472.89 88888.00 2023-11-15 15:57:40.000 319 22460.33 127.28 41472.90 47546.56 2023-11-15 15:57:41.000 319 22460.32 127.19 41472.90 88888.00 2023-11-15 15:57:42.000 319 22460.32 127.13 41472.89 88888.00 2023-11-15 15:57:43.000 319 22460.31 127.16 41472.87 88888.00 2023-11-15 15:57:44.000 319 22460.24 127.19 41472.84 88888.00 2023-11-15 15:57:45.000 319 22460.23 127.16 41472.86 47546.54 2023-11-15 15:57:46.000 319 22460.30 127.14 41472.97 88888.00 2023-11-15 15:57:47.000 319 22460.33 127.16 41473.07 88888.00 2023-11-15 15:57:48.000 319 22460.28 127.20 41473.11 88888.00 2023-11-15 15:57:49.000 319 22460.23 127.23 41473.13 88888.00 2023-11-15 15:57:50.000 319 22460.26 127.23 41473.11 47546.52 2023-11-15 15:57:51.000 319 22460.31 127.21 41473.00 88888.00 2023-11-15 15:57:52.000 319 22460.31 127.20 41472.88 88888.00 2023-11-15 15:57:53.000 319 22460.28 127.21 41472.86 88888.00 2023-11-15 15:57:54.000 319 22460.28 127.22 41472.89 88888.00 2023-11-15 15:57:55.000 319 22460.29 127.23 41472.98 47546.55 2023-11-15 15:57:56.000 319 22460.30 127.24 41473.04 88888.00 2023-11-15 15:57:57.000 319 22460.30 127.26 41473.04 88888.00 2023-11-15 15:57:58.000 319 22460.32 127.30 41473.02 88888.00 2023-11-15 15:57:59.000 319 22460.34 127.29 41473.01 88888.00 2023-11-15 15:58:00.000 319 22460.33 127.24 41472.97 47546.55 2023-11-15 15:58:01.000 319 22460.24 127.19 41472.93 88888.00 2023-11-15 15:58:02.000 319 22460.16 127.17 41472.91 88888.00 2023-11-15 15:58:03.000 319 22460.16 127.17 41472.92 88888.00 2023-11-15 15:58:04.000 319 22460.18 127.21 41472.98 88888.00 2023-11-15 15:58:05.000 319 22460.23 127.27 41473.02 47546.51 2023-11-15 15:58:06.000 319 22460.23 127.32 41473.00 88888.00 2023-11-15 15:58:07.000 319 22460.18 127.30 41473.01 88888.00 2023-11-15 15:58:08.000 319 22460.14 127.27 41473.03 88888.00 2023-11-15 15:58:09.000 319 22460.15 127.25 41472.99 88888.00 2023-11-15 15:58:10.000 319 22460.17 127.24 41472.98 47546.53 2023-11-15 15:58:11.000 319 22460.20 127.24 41473.06 88888.00 2023-11-15 15:58:12.000 319 22460.21 127.21 41473.10 88888.00 2023-11-15 15:58:13.000 319 22460.19 127.16 41473.02 88888.00 2023-11-15 15:58:14.000 319 22460.13 127.18 41472.89 88888.00 2023-11-15 15:58:15.000 319 22460.06 127.25 41472.83 47546.48 2023-11-15 15:58:16.000 319 22460.01 127.28 41472.79 88888.00 2023-11-15 15:58:17.000 319 22459.99 127.26 41472.73 88888.00 2023-11-15 15:58:18.000 319 22459.98 127.25 41472.69 88888.00 2023-11-15 15:58:19.000 319 22459.99 127.27 41472.69 88888.00 2023-11-15 15:58:20.000 319 22460.00 127.28 41472.69 47546.46 2023-11-15 15:58:21.000 319 22459.99 127.26 41472.66 88888.00 2023-11-15 15:58:22.000 319 22459.99 127.24 41472.63 88888.00 2023-11-15 15:58:23.000 319 22459.98 127.25 41472.66 88888.00 2023-11-15 15:58:24.000 319 22459.97 127.32 41472.76 88888.00 2023-11-15 15:58:25.000 319 22459.95 127.35 41472.83 47546.47 2023-11-15 15:58:26.000 319 22459.93 127.31 41472.81 88888.00 2023-11-15 15:58:27.000 319 22459.92 127.24 41472.75 88888.00 2023-11-15 15:58:28.000 319 22459.92 127.21 41472.69 88888.00 2023-11-15 15:58:29.000 319 22459.91 127.27 41472.68 88888.00 2023-11-15 15:58:30.000 319 22459.94 127.35 41472.79 47546.48 2023-11-15 15:58:31.000 319 22460.02 127.34 41472.96 88888.00 2023-11-15 15:58:32.000 319 22460.12 127.30 41473.05 88888.00 2023-11-15 15:58:33.000 319 22460.17 127.32 41473.06 88888.00 2023-11-15 15:58:34.000 319 22460.15 127.31 41473.00 88888.00 2023-11-15 15:58:35.000 319 22460.12 127.25 41472.94 47546.48 2023-11-15 15:58:36.000 319 22460.09 127.21 41473.00 88888.00 2023-11-15 15:58:37.000 319 22460.04 127.18 41473.10 88888.00 2023-11-15 15:58:38.000 319 22460.03 127.17 41473.09 88888.00 2023-11-15 15:58:39.000 319 22460.07 127.19 41473.02 88888.00 2023-11-15 15:58:40.000 319 22460.12 127.27 41473.02 47546.42 2023-11-15 15:58:41.000 319 22460.17 127.35 41473.12 88888.00 2023-11-15 15:58:42.000 319 22460.22 127.37 41473.18 88888.00 2023-11-15 15:58:43.000 319 22460.24 127.32 41473.18 88888.00 2023-11-15 15:58:44.000 319 22460.25 127.29 41473.16 88888.00 2023-11-15 15:58:45.000 319 22460.25 127.30 41473.11 47546.44 2023-11-15 15:58:46.000 319 22460.22 127.28 41473.10 88888.00 2023-11-15 15:58:47.000 319 22460.15 127.22 41473.11 88888.00 2023-11-15 15:58:48.000 319 22460.10 127.18 41473.10 88888.00 2023-11-15 15:58:49.000 319 22460.09 127.21 41473.07 88888.00 2023-11-15 15:58:50.000 319 22460.09 127.25 41473.04 47546.42 2023-11-15 15:58:51.000 319 22460.06 127.22 41473.02 88888.00 2023-11-15 15:58:52.000 319 22460.06 127.17 41473.02 88888.00 2023-11-15 15:58:53.000 319 22460.12 127.17 41473.06 88888.00 2023-11-15 15:58:54.000 319 22460.18 127.19 41473.13 88888.00 2023-11-15 15:58:55.000 319 22460.16 127.23 41473.17 47546.45 2023-11-15 15:58:56.000 319 22460.11 127.30 41473.17 88888.00 2023-11-15 15:58:57.000 319 22460.06 127.36 41473.11 88888.00 2023-11-15 15:58:58.000 319 22460.03 127.34 41473.04 88888.00 2023-11-15 15:58:59.000 319 22460.05 127.29 41473.04 88888.00 2023-11-15 15:59:00.000 319 22460.07 127.25 41473.07 47546.42 2023-11-15 15:59:01.000 319 22460.06 127.22 41473.06 88888.00 2023-11-15 15:59:02.000 319 22460.05 127.20 41473.03 88888.00 2023-11-15 15:59:03.000 319 22460.07 127.21 41473.04 88888.00 2023-11-15 15:59:04.000 319 22460.08 127.18 41473.05 88888.00 2023-11-15 15:59:05.000 319 22460.07 127.13 41473.04 47546.44 2023-11-15 15:59:06.000 319 22460.07 127.12 41473.04 88888.00 2023-11-15 15:59:07.000 319 22460.04 127.14 41472.95 88888.00 2023-11-15 15:59:08.000 319 22460.00 127.17 41472.88 88888.00 2023-11-15 15:59:09.000 319 22459.98 127.22 41472.92 88888.00 2023-11-15 15:59:10.000 319 22460.02 127.23 41473.00 47546.43 2023-11-15 15:59:11.000 319 22460.06 127.20 41473.04 88888.00 2023-11-15 15:59:12.000 319 22460.08 127.19 41473.06 88888.00 2023-11-15 15:59:13.000 319 22460.10 127.21 41473.04 88888.00 2023-11-15 15:59:14.000 319 22460.14 127.22 41473.00 88888.00 2023-11-15 15:59:15.000 319 22460.15 127.23 41473.03 47546.46 2023-11-15 15:59:16.000 319 22460.12 127.22 41473.12 88888.00 2023-11-15 15:59:17.000 319 22460.08 127.15 41473.17 88888.00 2023-11-15 15:59:18.000 319 22460.03 127.10 41473.13 88888.00 2023-11-15 15:59:19.000 319 22460.01 127.15 41473.05 88888.00 2023-11-15 15:59:20.000 319 22459.98 127.20 41472.96 47546.45 2023-11-15 15:59:21.000 319 22459.97 127.19 41472.90 88888.00 2023-11-15 15:59:22.000 319 22459.99 127.15 41472.89 88888.00 2023-11-15 15:59:23.000 319 22460.00 127.13 41472.88 88888.00 2023-11-15 15:59:24.000 319 22459.96 127.13 41472.87 88888.00 2023-11-15 15:59:25.000 319 22459.94 127.16 41472.94 47546.43 2023-11-15 15:59:26.000 319 22459.94 127.17 41473.00 88888.00 2023-11-15 15:59:27.000 319 22459.92 127.15 41473.04 88888.00 2023-11-15 15:59:28.000 319 22459.91 127.16 41473.11 88888.00 2023-11-15 15:59:29.000 319 22459.94 127.16 41473.19 88888.00 2023-11-15 15:59:30.000 319 22460.02 127.12 41473.28 47546.46 2023-11-15 15:59:31.000 319 22460.08 127.11 41473.34 88888.00 2023-11-15 15:59:32.000 319 22460.08 127.14 41473.31 88888.00 2023-11-15 15:59:33.000 319 22460.08 127.19 41473.27 88888.00 2023-11-15 15:59:34.000 319 22460.12 127.22 41473.25 88888.00 2023-11-15 15:59:35.000 319 22460.13 127.21 41473.20 47546.47 2023-11-15 15:59:36.000 319 22460.08 127.17 41473.16 88888.00 2023-11-15 15:59:37.000 319 22460.04 127.16 41473.19 88888.00 2023-11-15 15:59:38.000 319 22460.06 127.18 41473.20 88888.00 2023-11-15 15:59:39.000 319 22460.05 127.19 41473.18 88888.00 2023-11-15 15:59:40.000 319 22460.04 127.19 41473.23 47546.44 2023-11-15 15:59:41.000 319 22460.04 127.19 41473.31 88888.00 2023-11-15 15:59:42.000 319 22460.03 127.21 41473.27 88888.00 2023-11-15 15:59:43.000 319 22460.00 127.20 41473.15 88888.00 2023-11-15 15:59:44.000 319 22459.98 127.16 41473.14 88888.00 2023-11-15 15:59:45.000 319 22459.98 127.17 41473.18 47546.46 2023-11-15 15:59:46.000 319 22459.99 127.22 41473.15 88888.00 2023-11-15 15:59:47.000 319 22460.02 127.26 41473.12 88888.00 2023-11-15 15:59:48.000 319 22460.03 127.27 41473.15 88888.00 2023-11-15 15:59:49.000 319 22460.02 127.25 41473.18 88888.00 2023-11-15 15:59:50.000 319 22460.03 127.21 41473.21 47546.47 2023-11-15 15:59:51.000 319 22460.05 127.20 41473.26 88888.00 2023-11-15 15:59:52.000 319 22460.04 127.23 41473.27 88888.00 2023-11-15 15:59:53.000 319 22459.99 127.27 41473.24 88888.00 2023-11-15 15:59:54.000 319 22459.95 127.24 41473.21 88888.00 2023-11-15 15:59:55.000 319 22459.97 127.17 41473.24 47546.45 2023-11-15 15:59:56.000 319 22460.00 127.14 41473.18 88888.00 2023-11-15 15:59:57.000 319 22459.99 127.16 41472.98 88888.00 2023-11-15 15:59:58.000 319 22459.99 127.16 41472.89 88888.00 2023-11-15 15:59:59.000 319 22459.98 127.13 41472.90 88888.00 2023-11-15 16:00:00.000 319 22459.97 127.15 41473.01 47546.49 2023-11-15 16:00:01.000 319 22459.99 127.16 41473.23 88888.00 2023-11-15 16:00:02.000 319 22460.01 127.10 41473.34 88888.00 2023-11-15 16:00:03.000 319 22460.02 127.07 41473.31 88888.00 2023-11-15 16:00:04.000 319 22460.05 127.15 41473.27 88888.00 2023-11-15 16:00:05.000 319 22460.07 127.28 41473.26 47546.47 2023-11-15 16:00:06.000 319 22460.07 127.33 41473.25 88888.00 2023-11-15 16:00:07.000 319 22460.08 127.30 41473.28 88888.00 2023-11-15 16:00:08.000 319 22460.07 127.26 41473.28 88888.00 2023-11-15 16:00:09.000 319 22460.04 127.22 41473.20 88888.00 2023-11-15 16:00:10.000 319 22460.05 127.22 41473.14 47546.51 2023-11-15 16:00:11.000 319 22460.09 127.22 41473.11 88888.00 2023-11-15 16:00:12.000 319 22460.11 127.17 41473.11 88888.00 2023-11-15 16:00:13.000 319 22460.09 127.12 41473.07 88888.00 2023-11-15 16:00:14.000 319 22460.06 127.11 41473.00 88888.00 2023-11-15 16:00:15.000 319 22460.08 127.15 41473.01 47546.51 2023-11-15 16:00:16.000 319 22460.11 127.20 41473.11 88888.00 2023-11-15 16:00:17.000 319 22460.11 127.22 41473.18 88888.00 2023-11-15 16:00:18.000 319 22460.10 127.25 41473.24 88888.00 2023-11-15 16:00:19.000 319 22460.08 127.25 41473.29 88888.00 2023-11-15 16:00:20.000 319 22460.08 127.24 41473.27 47546.51 2023-11-15 16:00:21.000 319 22460.06 127.25 41473.25 88888.00 2023-11-15 16:00:22.000 319 22460.02 127.27 41473.27 88888.00 2023-11-15 16:00:23.000 319 22460.03 127.27 41473.31 88888.00 2023-11-15 16:00:24.000 319 22460.09 127.26 41473.32 88888.00 2023-11-15 16:00:25.000 319 22460.09 127.26 41473.27 47546.50 2023-11-15 16:00:26.000 319 22460.04 127.27 41473.23 88888.00 2023-11-15 16:00:27.000 319 22460.02 127.28 41473.25 88888.00 2023-11-15 16:00:28.000 319 22460.07 127.28 41473.28 88888.00 2023-11-15 16:00:29.000 319 22460.13 127.30 41473.26 88888.00 2023-11-15 16:00:30.000 319 22460.13 127.29 41473.17 47546.50 2023-11-15 16:00:31.000 319 22460.14 127.21 41473.14 88888.00 2023-11-15 16:00:32.000 319 22460.18 127.14 41473.16 88888.00 2023-11-15 16:00:33.000 319 22460.19 127.12 41473.14 88888.00 2023-11-15 16:00:34.000 319 22460.16 127.14 41473.16 88888.00 2023-11-15 16:00:35.000 319 22460.14 127.16 41473.20 47546.52 2023-11-15 16:00:36.000 319 22460.15 127.15 41473.19 88888.00 2023-11-15 16:00:37.000 319 22460.18 127.14 41473.14 88888.00 2023-11-15 16:00:38.000 319 22460.18 127.16 41473.08 88888.00 2023-11-15 16:00:39.000 319 22460.18 127.22 41473.10 88888.00 2023-11-15 16:00:40.000 319 22460.21 127.30 41473.14 47546.54 2023-11-15 16:00:41.000 319 22460.22 127.30 41473.14 88888.00 2023-11-15 16:00:42.000 319 22460.16 127.21 41473.12 88888.00 2023-11-15 16:00:43.000 319 22460.11 127.19 41473.07 88888.00 2023-11-15 16:00:44.000 319 22460.13 127.24 41473.05 88888.00 2023-11-15 16:00:45.000 319 22460.19 127.24 41473.05 47546.57 2023-11-15 16:00:46.000 319 22460.19 127.19 41473.05 88888.00 2023-11-15 16:00:47.000 319 22460.16 127.13 41473.04 88888.00 2023-11-15 16:00:48.000 319 22460.15 127.14 41473.04 88888.00 2023-11-15 16:00:49.000 319 22460.16 127.17 41473.05 88888.00 2023-11-15 16:00:50.000 319 22460.16 127.18 41473.06 47546.59 2023-11-15 16:00:51.000 319 22460.16 127.15 41473.12 88888.00 2023-11-15 16:00:52.000 319 22460.15 127.10 41473.19 88888.00 2023-11-15 16:00:53.000 319 22460.15 127.11 41473.22 88888.00 2023-11-15 16:00:54.000 319 22460.14 127.15 41473.18 88888.00 2023-11-15 16:00:55.000 319 22460.13 127.18 41473.11 47546.58 2023-11-15 16:00:56.000 319 22460.16 127.19 41473.11 88888.00 2023-11-15 16:00:57.000 319 22460.19 127.18 41473.15 88888.00 2023-11-15 16:00:58.000 319 22460.19 127.14 41473.09 88888.00 2023-11-15 16:00:59.000 319 22460.21 127.12 41473.02 88888.00 2023-11-15 16:01:00.000 319 22460.23 127.11 41473.02 47546.62 2023-11-15 16:01:01.000 319 22460.19 127.07 41473.09 88888.00 2023-11-15 16:01:02.000 319 22460.18 127.06 41473.24 88888.00 2023-11-15 16:01:03.000 319 22460.24 127.11 41473.37 88888.00 2023-11-15 16:01:04.000 319 22460.26 127.14 41473.35 88888.00 2023-11-15 16:01:05.000 319 22460.22 127.11 41473.26 47546.60 2023-11-15 16:01:06.000 319 22460.22 127.03 41473.19 88888.00 2023-11-15 16:01:07.000 319 22460.24 126.96 41473.15 88888.00 2023-11-15 16:01:08.000 319 22460.23 126.96 41473.17 88888.00 2023-11-15 16:01:09.000 319 22460.22 127.04 41473.21 88888.00 2023-11-15 16:01:10.000 319 22460.24 127.13 41473.21 47546.64 2023-11-15 16:01:11.000 319 22460.26 127.20 41473.23 88888.00 2023-11-15 16:01:12.000 319 22460.26 127.21 41473.31 88888.00 2023-11-15 16:01:13.000 319 22460.25 127.16 41473.33 88888.00 2023-11-15 16:01:14.000 319 22460.24 127.14 41473.27 88888.00 2023-11-15 16:01:15.000 319 22460.24 127.17 41473.21 47546.61 2023-11-15 16:01:16.000 319 22460.26 127.17 41473.22 88888.00 2023-11-15 16:01:17.000 319 22460.30 127.10 41473.22 88888.00 2023-11-15 16:01:18.000 319 22460.32 127.02 41473.19 88888.00 2023-11-15 16:01:19.000 319 22460.33 126.99 41473.11 88888.00 2023-11-15 16:01:20.000 319 22460.31 127.00 41473.03 47546.64 2023-11-15 16:01:21.000 319 22460.28 127.06 41473.09 88888.00 2023-11-15 16:01:22.000 319 22460.26 127.14 41473.17 88888.00 2023-11-15 16:01:23.000 319 22460.25 127.15 41473.16 88888.00 2023-11-15 16:01:24.000 319 22460.25 127.12 41473.15 88888.00 2023-11-15 16:01:25.000 319 22460.23 127.08 41473.17 47546.62 2023-11-15 16:01:26.000 319 22460.21 127.02 41473.21 88888.00 2023-11-15 16:01:27.000 319 22460.22 127.02 41473.26 88888.00 2023-11-15 16:01:28.000 319 22460.24 127.08 41473.30 88888.00 2023-11-15 16:01:29.000 319 22460.23 127.12 41473.34 88888.00 2023-11-15 16:01:30.000 319 22460.18 127.12 41473.37 47546.62 2023-11-15 16:01:31.000 319 22460.14 127.13 41473.28 88888.00 2023-11-15 16:01:32.000 319 22460.14 127.12 41473.11 88888.00 2023-11-15 16:01:33.000 319 22460.13 127.11 41473.01 88888.00 2023-11-15 16:01:34.000 319 22460.13 127.09 41473.01 88888.00 2023-11-15 16:01:35.000 319 22460.15 127.12 41473.06 47546.61 2023-11-15 16:01:36.000 319 22460.12 127.16 41473.09 88888.00 2023-11-15 16:01:37.000 319 22460.07 127.16 41473.09 88888.00 2023-11-15 16:01:38.000 319 22460.08 127.19 41473.12 88888.00 2023-11-15 16:01:39.000 319 22460.13 127.20 41473.12 88888.00 2023-11-15 16:01:40.000 319 22460.17 127.16 41473.04 47546.64 2023-11-15 16:01:41.000 319 22460.18 127.12 41473.00 88888.00 2023-11-15 16:01:42.000 319 22460.17 127.11 41473.02 88888.00 2023-11-15 16:01:43.000 319 22460.16 127.16 41473.07 88888.00 2023-11-15 16:01:44.000 319 22460.15 127.23 41473.07 88888.00 2023-11-15 16:01:45.000 319 22460.14 127.24 41472.97 47546.66 2023-11-15 16:01:46.000 319 22460.15 127.19 41472.92 88888.00 2023-11-15 16:01:47.000 319 22460.16 127.15 41473.04 88888.00 2023-11-15 16:01:48.000 319 22460.13 127.15 41473.16 88888.00 2023-11-15 16:01:49.000 319 22460.10 127.18 41473.16 88888.00 2023-11-15 16:01:50.000 319 22460.13 127.17 41473.12 47546.62 2023-11-15 16:01:51.000 319 22460.19 127.16 41473.14 88888.00 2023-11-15 16:01:52.000 319 22460.22 127.21 41473.16 88888.00 2023-11-15 16:01:53.000 319 22460.18 127.27 41473.12 88888.00 2023-11-15 16:01:54.000 319 22460.13 127.24 41473.11 88888.00 2023-11-15 16:01:55.000 319 22460.09 127.16 41473.13 47546.60 2023-11-15 16:01:56.000 319 22460.06 127.06 41473.13 88888.00 2023-11-15 16:01:57.000 319 22460.05 127.01 41473.12 88888.00 2023-11-15 16:01:58.000 319 22460.04 127.11 41473.12 88888.00 2023-11-15 16:01:59.000 319 22460.03 127.21 41473.06 88888.00 2023-11-15 16:02:00.000 319 22460.05 127.21 41473.00 47546.61 2023-11-15 16:02:01.000 319 22460.06 127.16 41473.03 88888.00 2023-11-15 16:02:02.000 319 22460.06 127.14 41473.07 88888.00 2023-11-15 16:02:03.000 319 22460.06 127.18 41473.04 88888.00 2023-11-15 16:02:04.000 319 22460.03 127.20 41473.02 88888.00 2023-11-15 16:02:05.000 319 22460.02 127.20 41473.04 47546.60 2023-11-15 16:02:06.000 319 22460.04 127.23 41473.03 88888.00 2023-11-15 16:02:07.000 319 22460.05 127.23 41473.02 88888.00 2023-11-15 16:02:08.000 319 22460.05 127.22 41473.06 88888.00 2023-11-15 16:02:09.000 319 22460.04 127.25 41473.09 88888.00 2023-11-15 16:02:10.000 319 22460.00 127.28 41473.06 47546.61 2023-11-15 16:02:11.000 319 22459.97 127.29 41473.08 88888.00 2023-11-15 16:02:12.000 319 22459.97 127.28 41473.13 88888.00 2023-11-15 16:02:13.000 319 22459.99 127.25 41473.13 88888.00 2023-11-15 16:02:14.000 319 22459.99 127.23 41473.12 88888.00 2023-11-15 16:02:15.000 319 22459.96 127.20 41473.11 47546.56 2023-11-15 16:02:16.000 319 22459.94 127.17 41473.10 88888.00 2023-11-15 16:02:17.000 319 22459.95 127.14 41473.06 88888.00 2023-11-15 16:02:18.000 319 22459.97 127.10 41473.05 88888.00 2023-11-15 16:02:19.000 319 22459.98 127.13 41473.13 88888.00 2023-11-15 16:02:20.000 319 22459.98 127.17 41473.21 47546.59 2023-11-15 16:02:21.000 319 22460.00 127.13 41473.19 88888.00 2023-11-15 16:02:22.000 319 22460.04 127.07 41473.13 88888.00 2023-11-15 16:02:23.000 319 22460.09 127.11 41473.11 88888.00 2023-11-15 16:02:24.000 319 22460.10 127.20 41473.09 88888.00 2023-11-15 16:02:25.000 319 22460.08 127.25 41473.12 47546.60 2023-11-15 16:02:26.000 319 22460.07 127.27 41473.16 88888.00 2023-11-15 16:02:27.000 319 22460.07 127.28 41473.13 88888.00 2023-11-15 16:02:28.000 319 22460.05 127.27 41473.07 88888.00 2023-11-15 16:02:29.000 319 22460.01 127.26 41473.04 88888.00 2023-11-15 16:02:30.000 319 22459.97 127.26 41473.02 47546.55 2023-11-15 16:02:31.000 319 22459.94 127.24 41473.05 88888.00 2023-11-15 16:02:32.000 319 22459.94 127.21 41473.07 88888.00 2023-11-15 16:02:33.000 319 22459.98 127.19 41473.05 88888.00 2023-11-15 16:02:34.000 319 22460.01 127.23 41473.05 88888.00 2023-11-15 16:02:35.000 319 22460.04 127.31 41473.09 47546.53 2023-11-15 16:02:36.000 319 22460.06 127.34 41473.10 88888.00 2023-11-15 16:02:37.000 319 22460.03 127.29 41473.06 88888.00 2023-11-15 16:02:38.000 319 22459.99 127.25 41473.04 88888.00 2023-11-15 16:02:39.000 319 22459.97 127.26 41473.06 88888.00 2023-11-15 16:02:40.000 319 22459.97 127.27 41473.10 47546.55 2023-11-15 16:02:41.000 319 22459.99 127.28 41473.09 88888.00 2023-11-15 16:02:42.000 319 22460.02 127.28 41473.04 88888.00 2023-11-15 16:02:43.000 319 22460.01 127.27 41473.07 88888.00 2023-11-15 16:02:44.000 319 22460.00 127.27 41473.20 88888.00 2023-11-15 16:02:45.000 319 22460.03 127.29 41473.28 47546.54 2023-11-15 16:02:46.000 319 22460.04 127.30 41473.28 88888.00 2023-11-15 16:02:47.000 319 22459.97 127.31 41473.24 88888.00 2023-11-15 16:02:48.000 319 22459.91 127.34 41473.18 88888.00 2023-11-15 16:02:49.000 319 22459.91 127.36 41473.13 88888.00 2023-11-15 16:02:50.000 319 22459.93 127.34 41473.14 47546.53 2023-11-15 16:02:51.000 319 22459.95 127.33 41473.21 88888.00 2023-11-15 16:02:52.000 319 22459.95 127.34 41473.24 88888.00 2023-11-15 16:02:53.000 319 22459.93 127.33 41473.12 88888.00 2023-11-15 16:02:54.000 319 22459.92 127.31 41473.00 88888.00 2023-11-15 16:02:55.000 319 22459.91 127.31 41473.02 47546.52 2023-11-15 16:02:56.000 319 22459.87 127.33 41473.11 88888.00 2023-11-15 16:02:57.000 319 22459.87 127.37 41473.15 88888.00 2023-11-15 16:02:58.000 319 22459.92 127.42 41473.16 88888.00 2023-11-15 16:02:59.000 319 22459.99 127.47 41473.21 88888.00 2023-11-15 16:03:00.000 319 22460.02 127.47 41473.27 47546.51 2023-11-15 16:03:01.000 319 22460.03 127.44 41473.27 88888.00 2023-11-15 16:03:02.000 319 22460.03 127.39 41473.27 88888.00 2023-11-15 16:03:03.000 319 22460.06 127.35 41473.29 88888.00 2023-11-15 16:03:04.000 319 22460.11 127.34 41473.29 88888.00 2023-11-15 16:03:05.000 319 22460.09 127.37 41473.23 47546.51 2023-11-15 16:03:06.000 319 22460.01 127.42 41473.23 88888.00 2023-11-15 16:03:07.000 319 22459.98 127.47 41473.30 88888.00 2023-11-15 16:03:08.000 319 22459.99 127.50 41473.37 88888.00 2023-11-15 16:03:09.000 319 22460.02 127.51 41473.43 88888.00 2023-11-15 16:03:10.000 319 22460.05 127.50 41473.43 47546.54 2023-11-15 16:03:11.000 319 22460.04 127.46 41473.31 88888.00 2023-11-15 16:03:12.000 319 22460.03 127.42 41473.19 88888.00 2023-11-15 16:03:13.000 319 22460.04 127.41 41473.18 88888.00 2023-11-15 16:03:14.000 319 22460.08 127.42 41473.22 88888.00 2023-11-15 16:03:15.000 319 22460.10 127.44 41473.26 47546.54 2023-11-15 16:03:16.000 319 22460.09 127.49 41473.31 88888.00 2023-11-15 16:03:17.000 319 22460.08 127.53 41473.34 88888.00 2023-11-15 16:03:18.000 319 22460.07 127.51 41473.33 88888.00 2023-11-15 16:03:19.000 319 22460.04 127.45 41473.29 88888.00 2023-11-15 16:03:20.000 319 22460.03 127.42 41473.29 47546.59 2023-11-15 16:03:21.000 319 22460.02 127.38 41473.33 88888.00 2023-11-15 16:03:22.000 319 22459.99 127.33 41473.31 88888.00 2023-11-15 16:03:23.000 319 22459.99 127.35 41473.24 88888.00 2023-11-15 16:03:24.000 319 22460.06 127.42 41473.28 88888.00 2023-11-15 16:03:25.000 319 22460.12 127.48 41473.39 47546.57 2023-11-15 16:03:26.000 319 22460.13 127.52 41473.41 88888.00 2023-11-15 16:03:27.000 319 22460.11 127.51 41473.33 88888.00 2023-11-15 16:03:28.000 319 22460.10 127.46 41473.27 88888.00 2023-11-15 16:03:29.000 319 22460.09 127.43 41473.21 88888.00 2023-11-15 16:03:30.000 319 22460.07 127.45 41473.18 47546.60 2023-11-15 16:03:31.000 319 22460.06 127.48 41473.19 88888.00 2023-11-15 16:03:32.000 319 22460.03 127.44 41473.16 88888.00 2023-11-15 16:03:33.000 319 22459.99 127.37 41473.10 88888.00 2023-11-15 16:03:34.000 319 22459.98 127.38 41473.07 88888.00 2023-11-15 16:03:35.000 319 22460.01 127.41 41473.07 47546.59 2023-11-15 16:03:36.000 319 22460.02 127.35 41473.06 88888.00 2023-11-15 16:03:37.000 319 22460.03 127.24 41473.07 88888.00 2023-11-15 16:03:38.000 319 22460.06 127.24 41473.10 88888.00 2023-11-15 16:03:39.000 319 22460.05 127.34 41473.04 88888.00 2023-11-15 16:03:40.000 319 22460.00 127.41 41472.97 47546.61 2023-11-15 16:03:41.000 319 22460.00 127.41 41472.96 88888.00 2023-11-15 16:03:42.000 319 22460.04 127.37 41472.96 88888.00 2023-11-15 16:03:43.000 319 22460.04 127.33 41472.94 88888.00 2023-11-15 16:03:44.000 319 22459.99 127.28 41472.94 88888.00 2023-11-15 16:03:45.000 319 22459.96 127.23 41472.96 47546.60 2023-11-15 16:03:46.000 319 22459.94 127.21 41472.98 88888.00 2023-11-15 16:03:47.000 319 22459.94 127.23 41472.98 88888.00 2023-11-15 16:03:48.000 319 22459.96 127.26 41473.00 88888.00 2023-11-15 16:03:49.000 319 22460.00 127.26 41473.09 88888.00 2023-11-15 16:03:50.000 319 22460.01 127.26 41473.16 47546.61 2023-11-15 16:03:51.000 319 22459.97 127.27 41473.13 88888.00 2023-11-15 16:03:52.000 319 22459.93 127.26 41473.06 88888.00 2023-11-15 16:03:53.000 319 22459.92 127.25 41473.03 88888.00 2023-11-15 16:03:54.000 319 22459.88 127.26 41473.02 88888.00 2023-11-15 16:03:55.000 319 22459.84 127.27 41473.00 47546.59 2023-11-15 16:03:56.000 319 22459.85 127.28 41473.02 88888.00 2023-11-15 16:03:57.000 319 22459.91 127.32 41473.06 88888.00 2023-11-15 16:03:58.000 319 22459.98 127.35 41473.12 88888.00 2023-11-15 16:03:59.000 319 22460.01 127.35 41473.14 88888.00 2023-11-15 16:04:00.000 319 22459.97 127.30 41473.12 47546.60 2023-11-15 16:04:01.000 319 22459.91 127.28 41473.11 88888.00 2023-11-15 16:04:02.000 319 22459.88 127.27 41473.11 88888.00 2023-11-15 16:04:03.000 319 22459.89 127.26 41473.11 88888.00 2023-11-15 16:04:04.000 319 22459.91 127.25 41473.11 88888.00 2023-11-15 16:04:05.000 319 22459.91 127.26 41473.13 47546.59 2023-11-15 16:04:06.000 319 22459.88 127.30 41473.15 88888.00 2023-11-15 16:04:07.000 319 22459.89 127.34 41473.14 88888.00 2023-11-15 16:04:08.000 319 22459.94 127.37 41473.11 88888.00 2023-11-15 16:04:09.000 319 22459.97 127.39 41473.11 88888.00 2023-11-15 16:04:10.000 319 22459.97 127.39 41473.16 47546.59 2023-11-15 16:04:11.000 319 22459.97 127.35 41473.18 88888.00 2023-11-15 16:04:12.000 319 22459.99 127.32 41473.17 88888.00 2023-11-15 16:04:13.000 319 22460.01 127.36 41473.18 88888.00 2023-11-15 16:04:14.000 319 22460.02 127.46 41473.23 88888.00 2023-11-15 16:04:15.000 319 22460.02 127.49 41473.28 47546.61 2023-11-15 16:04:16.000 319 22460.01 127.44 41473.27 88888.00 2023-11-15 16:04:17.000 319 22460.00 127.39 41473.17 88888.00 2023-11-15 16:04:18.000 319 22459.94 127.36 41473.07 88888.00 2023-11-15 16:04:19.000 319 22459.88 127.33 41473.10 88888.00 2023-11-15 16:04:20.000 319 22459.89 127.33 41473.11 47546.60 2023-11-15 16:04:21.000 319 22459.93 127.35 41473.07 88888.00 2023-11-15 16:04:22.000 319 22459.93 127.38 41473.07 88888.00 2023-11-15 16:04:23.000 319 22459.90 127.39 41473.09 88888.00 2023-11-15 16:04:24.000 319 22459.85 127.37 41473.05 88888.00 2023-11-15 16:04:25.000 319 22459.82 127.29 41472.99 47546.62 2023-11-15 16:04:26.000 319 22459.80 127.20 41472.98 88888.00 2023-11-15 16:04:27.000 319 22459.82 127.16 41473.05 88888.00 2023-11-15 16:04:28.000 319 22459.90 127.16 41473.12 88888.00 2023-11-15 16:04:29.000 319 22459.96 127.20 41473.14 88888.00 2023-11-15 16:04:30.000 319 22459.97 127.27 41473.15 47546.58 2023-11-15 16:04:31.000 319 22459.98 127.34 41473.17 88888.00 2023-11-15 16:04:32.000 319 22459.98 127.40 41473.22 88888.00 2023-11-15 16:04:33.000 319 22459.98 127.41 41473.26 88888.00 2023-11-15 16:04:34.000 319 22459.94 127.37 41473.22 88888.00 2023-11-15 16:04:35.000 319 22459.88 127.33 41473.15 47546.60 2023-11-15 16:04:36.000 319 22459.89 127.32 41473.10 88888.00 2023-11-15 16:04:37.000 319 22459.94 127.32 41473.11 88888.00 2023-11-15 16:04:38.000 319 22459.96 127.34 41473.18 88888.00 2023-11-15 16:04:39.000 319 22459.94 127.42 41473.27 88888.00 2023-11-15 16:04:40.000 319 22459.91 127.50 41473.31 47546.59 2023-11-15 16:04:41.000 319 22459.90 127.49 41473.27 88888.00 2023-11-15 16:04:42.000 319 22459.90 127.40 41473.18 88888.00 2023-11-15 16:04:43.000 319 22459.90 127.34 41473.05 88888.00 2023-11-15 16:04:44.000 319 22459.90 127.36 41472.99 88888.00 2023-11-15 16:04:45.000 319 22459.93 127.41 41473.03 47546.54 2023-11-15 16:04:46.000 319 22459.97 127.45 41473.11 88888.00 2023-11-15 16:04:47.000 319 22459.96 127.46 41473.17 88888.00 2023-11-15 16:04:48.000 319 22459.94 127.45 41473.18 88888.00 2023-11-15 16:04:49.000 319 22459.96 127.45 41473.18 88888.00 2023-11-15 16:04:50.000 319 22459.98 127.45 41473.22 47546.55 2023-11-15 16:04:51.000 319 22459.94 127.42 41473.21 88888.00 2023-11-15 16:04:52.000 319 22459.91 127.39 41473.16 88888.00 2023-11-15 16:04:53.000 319 22459.91 127.33 41473.13 88888.00 2023-11-15 16:04:54.000 319 22459.90 127.30 41473.16 88888.00 2023-11-15 16:04:55.000 319 22459.89 127.30 41473.19 47546.53 2023-11-15 16:04:56.000 319 22459.88 127.30 41473.18 88888.00 2023-11-15 16:04:57.000 319 22459.87 127.37 41473.19 88888.00 2023-11-15 16:04:58.000 319 22459.86 127.40 41473.17 88888.00 2023-11-15 16:04:59.000 319 22459.84 127.32 41473.12 88888.00 2023-11-15 16:05:00.000 319 22459.82 127.25 41473.12 47546.53 2023-11-15 16:05:01.000 319 22459.82 127.29 41473.12 88888.00 2023-11-15 16:05:02.000 319 22459.83 127.39 41473.07 88888.00 2023-11-15 16:05:03.000 319 22459.87 127.45 41473.08 88888.00 2023-11-15 16:05:04.000 319 22459.90 127.44 41473.15 88888.00 2023-11-15 16:05:05.000 319 22459.91 127.40 41473.21 47546.55 2023-11-15 16:05:06.000 319 22459.92 127.35 41473.20 88888.00 2023-11-15 16:05:07.000 319 22459.86 127.30 41473.10 88888.00 2023-11-15 16:05:08.000 319 22459.74 127.29 41473.00 88888.00 2023-11-15 16:05:09.000 319 22459.70 127.30 41473.01 88888.00 2023-11-15 16:05:10.000 319 22459.75 127.29 41473.11 47546.52 2023-11-15 16:05:11.000 319 22459.78 127.31 41473.21 88888.00 2023-11-15 16:05:12.000 319 22459.78 127.39 41473.23 88888.00 2023-11-15 16:05:13.000 319 22459.78 127.44 41473.21 88888.00 2023-11-15 16:05:14.000 319 22459.78 127.41 41473.23 88888.00 2023-11-15 16:05:15.000 319 22459.74 127.34 41473.24 47546.49 2023-11-15 16:05:16.000 319 22459.69 127.30 41473.22 88888.00 2023-11-15 16:05:17.000 319 22459.65 127.35 41473.15 88888.00 2023-11-15 16:05:18.000 319 22459.63 127.41 41473.07 88888.00 2023-11-15 16:05:19.000 319 22459.65 127.38 41473.06 88888.00 2023-11-15 16:05:20.000 319 22459.69 127.32 41473.14 47546.52 2023-11-15 16:05:21.000 319 22459.73 127.33 41473.20 88888.00 2023-11-15 16:05:22.000 319 22459.73 127.37 41473.22 88888.00 2023-11-15 16:05:23.000 319 22459.69 127.37 41473.18 88888.00 2023-11-15 16:05:24.000 319 22459.62 127.35 41473.16 88888.00 2023-11-15 16:05:25.000 319 22459.58 127.33 41473.17 47546.48 2023-11-15 16:05:26.000 319 22459.58 127.34 41473.14 88888.00 2023-11-15 16:05:27.000 319 22459.62 127.33 41473.12 88888.00 2023-11-15 16:05:28.000 319 22459.65 127.31 41473.16 88888.00 2023-11-15 16:05:29.000 319 22459.66 127.32 41473.17 88888.00 2023-11-15 16:05:30.000 319 22459.68 127.37 41473.14 47546.50 2023-11-15 16:05:31.000 319 22459.71 127.38 41473.11 88888.00 2023-11-15 16:05:32.000 319 22459.72 127.32 41473.09 88888.00 2023-11-15 16:05:33.000 319 22459.74 127.27 41473.07 88888.00 2023-11-15 16:05:34.000 319 22459.74 127.30 41473.07 88888.00 2023-11-15 16:05:35.000 319 22459.71 127.38 41473.06 47546.50 2023-11-15 16:05:36.000 319 22459.69 127.43 41473.10 88888.00 2023-11-15 16:05:37.000 319 22459.72 127.41 41473.17 88888.00 2023-11-15 16:05:38.000 319 22459.73 127.36 41473.16 88888.00 2023-11-15 16:05:39.000 319 22459.75 127.38 41473.11 88888.00 2023-11-15 16:05:40.000 319 22459.75 127.43 41473.11 47546.44 2023-11-15 16:05:41.000 319 22459.70 127.41 41473.16 88888.00 2023-11-15 16:05:42.000 319 22459.66 127.38 41473.19 88888.00 2023-11-15 16:05:43.000 319 22459.67 127.42 41473.21 88888.00 2023-11-15 16:05:44.000 319 22459.69 127.45 41473.22 88888.00 2023-11-15 16:05:45.000 319 22459.69 127.41 41473.22 47546.46 2023-11-15 16:05:46.000 319 22459.65 127.37 41473.19 88888.00 2023-11-15 16:05:47.000 319 22459.62 127.39 41473.21 88888.00 2023-11-15 16:05:48.000 319 22459.61 127.39 41473.24 88888.00 2023-11-15 16:05:49.000 319 22459.61 127.36 41473.20 88888.00 2023-11-15 16:05:50.000 319 22459.63 127.33 41473.17 47546.47 2023-11-15 16:05:51.000 319 22459.65 127.36 41473.23 88888.00 2023-11-15 16:05:52.000 319 22459.64 127.42 41473.30 88888.00 2023-11-15 16:05:53.000 319 22459.60 127.47 41473.29 88888.00 2023-11-15 16:05:54.000 319 22459.58 127.49 41473.26 88888.00 2023-11-15 16:05:55.000 319 22459.60 127.45 41473.31 47546.47 2023-11-15 16:05:56.000 319 22459.64 127.40 41473.39 88888.00 2023-11-15 16:05:57.000 319 22459.66 127.38 41473.36 88888.00 2023-11-15 16:05:58.000 319 22459.62 127.35 41473.23 88888.00 2023-11-15 16:05:59.000 319 22459.55 127.33 41473.18 88888.00 2023-11-15 16:06:00.000 319 22459.51 127.31 41473.20 47546.45 2023-11-15 16:06:01.000 319 22459.50 127.30 41473.22 88888.00 2023-11-15 16:06:02.000 319 22459.49 127.30 41473.23 88888.00 2023-11-15 16:06:03.000 319 22459.51 127.36 41473.24 88888.00 2023-11-15 16:06:04.000 319 22459.55 127.45 41473.25 88888.00 2023-11-15 16:06:05.000 319 22459.55 127.41 41473.23 47546.46 2023-11-15 16:06:06.000 319 22459.53 127.27 41473.22 88888.00 2023-11-15 16:06:07.000 319 22459.54 127.18 41473.20 88888.00 2023-11-15 16:06:08.000 319 22459.60 127.19 41473.17 88888.00 2023-11-15 16:06:09.000 319 22459.64 127.23 41473.19 88888.00 2023-11-15 16:06:10.000 319 22459.64 127.27 41473.23 47546.43 2023-11-15 16:06:11.000 319 22459.63 127.29 41473.21 88888.00 2023-11-15 16:06:12.000 319 22459.65 127.29 41473.12 88888.00 2023-11-15 16:06:13.000 319 22459.68 127.28 41473.03 88888.00 2023-11-15 16:06:14.000 319 22459.66 127.27 41473.03 88888.00 2023-11-15 16:06:15.000 319 22459.60 127.25 41473.06 47546.39 2023-11-15 16:06:16.000 319 22459.56 127.25 41473.07 88888.00 2023-11-15 16:06:17.000 319 22459.56 127.28 41473.10 88888.00 2023-11-15 16:06:18.000 319 22459.56 127.28 41473.12 88888.00 2023-11-15 16:06:19.000 319 22459.57 127.21 41473.11 88888.00 2023-11-15 16:06:20.000 319 22459.62 127.18 41473.16 47546.42 2023-11-15 16:06:21.000 319 22459.66 127.18 41473.19 88888.00 2023-11-15 16:06:22.000 319 22459.65 127.19 41473.15 88888.00 2023-11-15 16:06:23.000 319 22459.59 127.24 41473.14 88888.00 2023-11-15 16:06:24.000 319 22459.57 127.32 41473.14 88888.00 2023-11-15 16:06:25.000 319 22459.58 127.33 41473.18 47546.43 2023-11-15 16:06:26.000 319 22459.57 127.29 41473.21 88888.00 2023-11-15 16:06:27.000 319 22459.49 127.29 41473.20 88888.00 2023-11-15 16:06:28.000 319 22459.46 127.29 41473.20 88888.00 2023-11-15 16:06:29.000 319 22459.49 127.27 41473.25 88888.00 2023-11-15 16:06:30.000 319 22459.50 127.21 41473.26 47546.42 2023-11-15 16:06:31.000 319 22459.48 127.14 41473.24 88888.00 2023-11-15 16:06:32.000 319 22459.43 127.12 41473.21 88888.00 2023-11-15 16:06:33.000 319 22459.40 127.15 41473.15 88888.00 2023-11-15 16:06:34.000 319 22459.44 127.19 41473.12 88888.00 2023-11-15 16:06:35.000 319 22459.47 127.24 41473.17 47546.41 2023-11-15 16:06:36.000 319 22459.45 127.29 41473.26 88888.00 2023-11-15 16:06:37.000 319 22459.43 127.31 41473.32 88888.00 2023-11-15 16:06:38.000 319 22459.42 127.28 41473.32 88888.00 2023-11-15 16:06:39.000 319 22459.43 127.23 41473.19 88888.00 2023-11-15 16:06:40.000 319 22459.42 127.17 41472.95 47546.37 2023-11-15 16:06:41.000 319 22459.44 127.12 41472.87 88888.00 2023-11-15 16:06:42.000 319 22459.52 127.10 41472.99 88888.00 2023-11-15 16:06:43.000 319 22459.57 127.13 41473.09 88888.00 2023-11-15 16:06:44.000 319 22459.54 127.22 41473.14 88888.00 2023-11-15 16:06:45.000 319 22459.52 127.28 41473.23 47546.38 2023-11-15 16:06:46.000 319 22459.51 127.24 41473.23 88888.00 2023-11-15 16:06:47.000 319 22459.46 127.16 41473.16 88888.00 2023-11-15 16:06:48.000 319 22459.42 127.11 41473.15 88888.00 2023-11-15 16:06:49.000 319 22459.47 127.09 41473.23 88888.00 2023-11-15 16:06:50.000 319 22459.55 127.13 41473.25 47546.38 2023-11-15 16:06:51.000 319 22459.56 127.15 41473.23 88888.00 2023-11-15 16:06:52.000 319 22459.53 127.11 41473.27 88888.00 2023-11-15 16:06:53.000 319 22459.52 127.09 41473.31 88888.00 2023-11-15 16:06:54.000 319 22459.52 127.12 41473.32 88888.00 2023-11-15 16:06:55.000 319 22459.49 127.13 41473.29 47546.36 2023-11-15 16:06:56.000 319 22459.43 127.05 41473.21 88888.00 2023-11-15 16:06:57.000 319 22459.42 126.99 41473.21 88888.00 2023-11-15 16:06:58.000 319 22459.43 126.98 41473.29 88888.00 2023-11-15 16:06:59.000 319 22459.45 127.06 41473.34 88888.00 2023-11-15 16:07:00.000 319 22459.45 127.14 41473.27 47546.38 2023-11-15 16:07:01.000 319 22459.41 127.16 41473.15 88888.00 2023-11-15 16:07:02.000 319 22459.40 127.13 41473.12 88888.00 2023-11-15 16:07:03.000 319 22459.40 127.08 41473.18 88888.00 2023-11-15 16:07:04.000 319 22459.34 127.04 41473.21 88888.00 2023-11-15 16:07:05.000 319 22459.28 127.04 41473.19 47546.37 2023-11-15 16:07:06.000 319 22459.28 127.04 41473.16 88888.00 2023-11-15 16:07:07.000 319 22459.31 127.00 41473.18 88888.00 2023-11-15 16:07:08.000 319 22459.34 126.96 41473.24 88888.00 2023-11-15 16:07:09.000 319 22459.39 126.97 41473.32 88888.00 2023-11-15 16:07:10.000 319 22459.41 127.02 41473.32 47546.32 2023-11-15 16:07:11.000 319 22459.34 126.99 41473.19 88888.00 2023-11-15 16:07:12.000 319 22459.20 126.94 41473.09 88888.00 2023-11-15 16:07:13.000 319 22459.12 126.95 41473.08 88888.00 2023-11-15 16:07:14.000 319 22459.18 126.97 41473.09 88888.00 2023-11-15 16:07:15.000 319 22459.29 127.00 41473.13 47546.34 2023-11-15 16:07:16.000 319 22459.37 127.07 41473.24 88888.00 2023-11-15 16:07:17.000 319 22459.42 127.11 41473.28 88888.00 2023-11-15 16:07:18.000 319 22459.43 127.09 41473.22 88888.00 2023-11-15 16:07:19.000 319 22459.39 127.06 41473.21 88888.00 2023-11-15 16:07:20.000 319 22459.34 127.04 41473.18 47546.33 2023-11-15 16:07:21.000 319 22459.30 126.95 41473.07 88888.00 2023-11-15 16:07:22.000 319 22459.33 126.87 41473.07 88888.00 2023-11-15 16:07:23.000 319 22459.45 126.90 41473.14 88888.00 2023-11-15 16:07:24.000 319 22459.55 126.99 41473.20 88888.00 2023-11-15 16:07:25.000 319 22459.56 127.05 41473.24 47546.36 2023-11-15 16:07:26.000 319 22459.52 127.08 41473.30 88888.00 2023-11-15 16:07:27.000 319 22459.51 127.12 41473.32 88888.00 2023-11-15 16:07:28.000 319 22459.52 127.11 41473.28 88888.00 2023-11-15 16:07:29.000 319 22459.50 127.06 41473.21 88888.00 2023-11-15 16:07:30.000 319 22459.45 127.01 41473.16 47546.35 2023-11-15 16:07:31.000 319 22459.47 126.99 41473.17 88888.00 2023-11-15 16:07:32.000 319 22459.50 127.01 41473.25 88888.00 2023-11-15 16:07:33.000 319 22459.49 127.07 41473.31 88888.00 2023-11-15 16:07:34.000 319 22459.47 127.16 41473.30 88888.00 2023-11-15 16:07:35.000 319 22459.50 127.22 41473.25 47546.36 2023-11-15 16:07:36.000 319 22459.51 127.16 41473.23 88888.00 2023-11-15 16:07:37.000 319 22459.45 127.03 41473.20 88888.00 2023-11-15 16:07:38.000 319 22459.40 126.95 41473.15 88888.00 2023-11-15 16:07:39.000 319 22459.40 126.97 41473.14 88888.00 2023-11-15 16:07:40.000 319 22459.46 127.00 41473.22 47546.37 2023-11-15 16:07:41.000 319 22459.48 127.03 41473.36 88888.00 2023-11-15 16:07:42.000 319 22459.47 127.05 41473.46 88888.00 2023-11-15 16:07:43.000 319 22459.44 127.01 41473.45 88888.00 2023-11-15 16:07:44.000 319 22459.41 126.97 41473.31 88888.00 2023-11-15 16:07:45.000 319 22459.33 126.96 41473.12 47546.38 2023-11-15 16:07:46.000 319 22459.26 126.95 41473.02 88888.00 2023-11-15 16:07:47.000 319 22459.26 126.97 41473.03 88888.00 2023-11-15 16:07:48.000 319 22459.28 127.03 41473.06 88888.00 2023-11-15 16:07:49.000 319 22459.31 127.06 41473.10 88888.00 2023-11-15 16:07:50.000 319 22459.31 127.08 41473.21 47546.36 2023-11-15 16:07:51.000 319 22459.33 127.07 41473.36 88888.00 2023-11-15 16:07:52.000 319 22459.34 127.04 41473.36 88888.00 2023-11-15 16:07:53.000 319 22459.31 126.99 41473.18 88888.00 2023-11-15 16:07:54.000 319 22459.23 126.94 41473.07 88888.00 2023-11-15 16:07:55.000 319 22459.21 126.92 41473.11 47546.34 2023-11-15 16:07:56.000 319 22459.24 126.92 41473.15 88888.00 2023-11-15 16:07:57.000 319 22459.25 126.97 41473.22 88888.00 2023-11-15 16:07:58.000 319 22459.25 127.04 41473.34 88888.00 2023-11-15 16:07:59.000 319 22459.29 127.10 41473.40 88888.00 2023-11-15 16:08:00.000 319 22459.31 127.14 41473.37 47546.33 2023-11-15 16:08:01.000 319 22459.28 127.13 41473.29 88888.00 2023-11-15 16:08:02.000 319 22459.22 127.06 41473.27 88888.00 2023-11-15 16:08:03.000 319 22459.17 127.03 41473.27 88888.00 2023-11-15 16:08:04.000 319 22459.18 127.06 41473.25 88888.00 2023-11-15 16:08:05.000 319 22459.24 127.07 41473.29 47546.28 2023-11-15 16:08:06.000 319 22459.29 127.04 41473.38 88888.00 2023-11-15 16:08:07.000 319 22459.32 127.06 41473.43 88888.00 2023-11-15 16:08:08.000 319 22459.34 127.12 41473.43 88888.00 2023-11-15 16:08:09.000 319 22459.36 127.16 41473.38 88888.00 2023-11-15 16:08:10.000 319 22459.34 127.14 41473.29 47546.24 2023-11-15 16:08:11.000 319 22459.24 127.08 41473.22 88888.00 2023-11-15 16:08:12.000 319 22459.16 127.03 41473.21 88888.00 2023-11-15 16:08:13.000 319 22459.17 127.03 41473.26 88888.00 2023-11-15 16:08:14.000 319 22459.19 127.03 41473.32 88888.00 2023-11-15 16:08:15.000 319 22459.18 127.02 41473.33 47546.26 2023-11-15 16:08:16.000 319 22459.18 127.01 41473.36 88888.00 2023-11-15 16:08:17.000 319 22459.23 127.02 41473.47 88888.00 2023-11-15 16:08:18.000 319 22459.24 127.02 41473.51 88888.00 2023-11-15 16:08:19.000 319 22459.17 127.02 41473.40 88888.00 2023-11-15 16:08:20.000 319 22459.11 127.03 41473.29 47546.23 2023-11-15 16:08:21.000 319 22459.10 126.99 41473.26 88888.00 2023-11-15 16:08:22.000 319 22459.10 126.96 41473.29 88888.00 2023-11-15 16:08:23.000 319 22459.10 127.02 41473.37 88888.00 2023-11-15 16:08:24.000 319 22459.08 127.08 41473.43 88888.00 2023-11-15 16:08:25.000 319 22459.05 127.07 41473.39 47546.23 2023-11-15 16:08:26.000 319 22459.07 127.05 41473.30 88888.00 2023-11-15 16:08:27.000 319 22459.09 127.06 41473.24 88888.00 2023-11-15 16:08:28.000 319 22459.06 127.09 41473.20 88888.00 2023-11-15 16:08:29.000 319 22459.02 127.09 41473.17 88888.00 2023-11-15 16:08:30.000 319 22459.02 127.05 41473.17 47546.19 2023-11-15 16:08:31.000 319 22459.04 127.02 41473.23 88888.00 2023-11-15 16:08:32.000 319 22459.02 127.05 41473.29 88888.00 2023-11-15 16:08:33.000 319 22459.00 127.09 41473.32 88888.00 2023-11-15 16:08:34.000 319 22459.00 127.14 41473.33 88888.00 2023-11-15 16:08:35.000 319 22458.96 127.14 41473.29 47546.19 2023-11-15 16:08:36.000 319 22458.91 127.12 41473.24 88888.00 2023-11-15 16:08:37.000 319 22458.92 127.11 41473.28 88888.00 2023-11-15 16:08:38.000 319 22458.95 127.11 41473.39 88888.00 2023-11-15 16:08:39.000 319 22458.98 127.12 41473.44 88888.00 2023-11-15 16:08:40.000 319 22458.97 127.15 41473.36 47546.16 2023-11-15 16:08:41.000 319 22458.91 127.16 41473.27 88888.00 2023-11-15 16:08:42.000 319 22458.89 127.12 41473.26 88888.00 2023-11-15 16:08:43.000 319 22458.93 127.06 41473.31 88888.00 2023-11-15 16:08:44.000 319 22458.90 127.06 41473.31 88888.00 2023-11-15 16:08:45.000 319 22458.82 127.08 41473.27 47546.16 2023-11-15 16:08:46.000 319 22458.78 127.07 41473.24 88888.00 2023-11-15 16:08:47.000 319 22458.76 127.12 41473.24 88888.00 2023-11-15 16:08:48.000 319 22458.73 127.17 41473.23 88888.00 2023-11-15 16:08:49.000 319 22458.73 127.16 41473.18 88888.00 2023-11-15 16:08:50.000 319 22458.73 127.14 41473.18 47546.15 2023-11-15 16:08:51.000 319 22458.72 127.15 41473.24 88888.00 2023-11-15 16:08:52.000 319 22458.70 127.17 41473.24 88888.00 2023-11-15 16:08:53.000 319 22458.69 127.23 41473.23 88888.00 2023-11-15 16:08:54.000 319 22458.70 127.31 41473.23 88888.00 2023-11-15 16:08:55.000 319 22458.79 127.33 41473.24 47546.12 2023-11-15 16:08:56.000 319 22458.91 127.31 41473.29 88888.00 2023-11-15 16:08:57.000 319 22458.94 127.26 41473.34 88888.00 2023-11-15 16:08:58.000 319 22458.93 127.19 41473.35 88888.00 2023-11-15 16:08:59.000 319 22458.97 127.13 41473.32 88888.00 2023-11-15 16:09:00.000 319 22458.97 127.09 41473.22 47546.07 2023-11-15 16:09:01.000 319 22458.90 127.10 41473.09 88888.00 2023-11-15 16:09:02.000 319 22458.84 127.15 41473.05 88888.00 2023-11-15 16:09:03.000 319 22458.83 127.20 41473.08 88888.00 2023-11-15 16:09:04.000 319 22458.82 127.24 41473.09 88888.00 2023-11-15 16:09:05.000 319 22458.80 127.23 41473.15 47546.12 2023-11-15 16:09:06.000 319 22458.77 127.20 41473.27 88888.00 2023-11-15 16:09:07.000 319 22458.76 127.20 41473.30 88888.00 2023-11-15 16:09:08.000 319 22458.78 127.22 41473.24 88888.00 2023-11-15 16:09:09.000 319 22458.78 127.18 41473.19 88888.00 2023-11-15 16:09:10.000 319 22458.81 127.15 41473.21 47546.08 2023-11-15 16:09:11.000 319 22458.83 127.20 41473.28 88888.00 2023-11-15 16:09:12.000 319 22458.82 127.26 41473.27 88888.00 2023-11-15 16:09:13.000 319 22458.81 127.25 41473.19 88888.00 2023-11-15 16:09:14.000 319 22458.81 127.20 41473.13 88888.00 2023-11-15 16:09:15.000 319 22458.83 127.14 41473.09 47546.10 2023-11-15 16:09:16.000 319 22458.84 127.11 41473.06 88888.00 2023-11-15 16:09:17.000 319 22458.82 127.13 41473.08 88888.00 2023-11-15 16:09:18.000 319 22458.78 127.20 41473.14 88888.00 2023-11-15 16:09:19.000 319 22458.78 127.23 41473.21 88888.00 2023-11-15 16:09:20.000 319 22458.79 127.19 41473.23 47546.04 2023-11-15 16:09:21.000 319 22458.77 127.11 41473.19 88888.00 2023-11-15 16:09:22.000 319 22458.78 127.05 41473.12 88888.00 2023-11-15 16:09:23.000 319 22458.81 127.08 41473.12 88888.00 2023-11-15 16:09:24.000 319 22458.80 127.10 41473.11 88888.00 2023-11-15 16:09:25.000 319 22458.75 127.08 41473.04 47546.03 2023-11-15 16:09:26.000 319 22458.69 127.06 41472.98 88888.00 2023-11-15 16:09:27.000 319 22458.64 127.08 41472.94 88888.00 2023-11-15 16:09:28.000 319 22458.62 127.11 41472.85 88888.00 2023-11-15 16:09:29.000 319 22458.62 127.13 41472.78 88888.00 2023-11-15 16:09:30.000 319 22458.61 127.13 41472.88 47546.03 2023-11-15 16:09:31.000 319 22458.62 127.09 41473.07 88888.00 2023-11-15 16:09:32.000 319 22458.65 127.03 41473.17 88888.00 2023-11-15 16:09:33.000 319 22458.66 127.02 41473.17 88888.00 2023-11-15 16:09:34.000 319 22458.65 127.07 41473.15 88888.00 2023-11-15 16:09:35.000 319 22458.63 127.11 41473.14 47546.01 2023-11-15 16:09:36.000 319 22458.59 127.09 41473.12 88888.00 2023-11-15 16:09:37.000 319 22458.54 127.09 41473.16 88888.00 2023-11-15 16:09:38.000 319 22458.51 127.14 41473.26 88888.00 2023-11-15 16:09:39.000 319 22458.50 127.14 41473.32 88888.00 2023-11-15 16:09:40.000 319 22458.51 127.11 41473.32 47546.01 2023-11-15 16:09:41.000 319 22458.50 127.08 41473.28 88888.00 2023-11-15 16:09:42.000 319 22458.47 127.04 41473.28 88888.00 2023-11-15 16:09:43.000 319 22458.48 127.04 41473.30 88888.00 2023-11-15 16:09:44.000 319 22458.50 127.07 41473.26 88888.00 2023-11-15 16:09:45.000 319 22458.52 127.05 41473.19 47545.95 2023-11-15 16:09:46.000 319 22458.54 127.02 41473.18 88888.00 2023-11-15 16:09:47.000 319 22458.53 127.10 41473.22 88888.00 2023-11-15 16:09:48.000 319 22458.51 127.20 41473.29 88888.00 2023-11-15 16:09:49.000 319 22458.52 127.20 41473.29 88888.00 2023-11-15 16:09:50.000 319 22458.49 127.12 41473.22 47545.96 2023-11-15 16:09:51.000 319 22458.44 127.05 41473.14 88888.00 2023-11-15 16:09:52.000 319 22458.41 127.04 41473.12 88888.00 2023-11-15 16:09:53.000 319 22458.44 127.05 41473.14 88888.00 2023-11-15 16:09:54.000 319 22458.47 127.07 41473.17 88888.00 2023-11-15 16:09:55.000 319 22458.49 127.10 41473.16 47545.94 2023-11-15 16:09:56.000 319 22458.50 127.10 41473.13 88888.00 2023-11-15 16:09:57.000 319 22458.52 127.05 41473.13 88888.00 2023-11-15 16:09:58.000 319 22458.54 127.00 41473.14 88888.00 2023-11-15 16:09:59.000 319 22458.53 126.97 41473.19 88888.00 2023-11-15 16:10:00.000 319 22458.53 126.94 41473.26 47545.94 2023-11-15 16:10:01.000 319 22458.56 126.89 41473.27 88888.00 2023-11-15 16:10:02.000 319 22458.56 126.86 41473.20 88888.00 2023-11-15 16:10:03.000 319 22458.52 126.89 41473.16 88888.00 2023-11-15 16:10:04.000 319 22458.49 126.91 41473.14 88888.00 2023-11-15 16:10:05.000 319 22458.50 126.90 41473.16 47545.97 2023-11-15 16:10:06.000 319 22458.53 126.92 41473.16 88888.00 2023-11-15 16:10:07.000 319 22458.52 126.93 41473.14 88888.00 2023-11-15 16:10:08.000 319 22458.50 126.91 41473.12 88888.00 2023-11-15 16:10:09.000 319 22458.52 126.90 41473.12 88888.00 2023-11-15 16:10:10.000 319 22458.56 126.88 41473.14 47545.92 2023-11-15 16:10:11.000 319 22458.56 126.87 41473.13 88888.00 2023-11-15 16:10:12.000 319 22458.52 126.92 41473.10 88888.00 2023-11-15 16:10:13.000 319 22458.53 127.01 41473.12 88888.00 2023-11-15 16:10:14.000 319 22458.59 127.07 41473.15 88888.00 2023-11-15 16:10:15.000 319 22458.60 127.08 41473.17 47545.95 2023-11-15 16:10:16.000 319 22458.57 127.05 41473.16 88888.00 2023-11-15 16:10:17.000 319 22458.58 127.00 41473.06 88888.00 2023-11-15 16:10:18.000 319 22458.59 126.98 41472.98 88888.00 2023-11-15 16:10:19.000 319 22458.58 126.99 41472.98 88888.00 2023-11-15 16:10:20.000 319 22458.56 126.96 41473.01 47545.97 2023-11-15 16:10:21.000 319 22458.59 126.86 41473.04 88888.00 2023-11-15 16:10:22.000 319 22458.65 126.80 41473.09 88888.00 2023-11-15 16:10:23.000 319 22458.66 126.83 41473.12 88888.00 2023-11-15 16:10:24.000 319 22458.61 126.92 41473.11 88888.00 2023-11-15 16:10:25.000 319 22458.60 126.99 41473.12 47545.92 2023-11-15 16:10:26.000 319 22458.64 126.98 41473.16 88888.00 2023-11-15 16:10:27.000 319 22458.65 126.95 41473.13 88888.00 2023-11-15 16:10:28.000 319 22458.63 126.98 41473.01 88888.00 2023-11-15 16:10:29.000 319 22458.59 127.00 41472.89 88888.00 2023-11-15 16:10:30.000 319 22458.57 127.02 41472.89 47545.95 2023-11-15 16:10:31.000 319 22458.54 127.02 41472.94 88888.00 2023-11-15 16:10:32.000 319 22458.53 126.99 41472.99 88888.00 2023-11-15 16:10:33.000 319 22458.58 127.01 41473.07 88888.00 2023-11-15 16:10:34.000 319 22458.62 127.05 41473.12 88888.00 2023-11-15 16:10:35.000 319 22458.65 127.03 41473.10 47545.95 2023-11-15 16:10:36.000 319 22458.66 127.00 41473.09 88888.00 2023-11-15 16:10:37.000 319 22458.67 126.95 41473.08 88888.00 2023-11-15 16:10:38.000 319 22458.65 126.88 41473.05 88888.00 2023-11-15 16:10:39.000 319 22458.63 126.88 41473.06 88888.00 2023-11-15 16:10:40.000 319 22458.62 126.94 41473.10 47545.98 2023-11-15 16:10:41.000 319 22458.62 126.96 41473.11 88888.00 2023-11-15 16:10:42.000 319 22458.60 126.90 41473.04 88888.00 2023-11-15 16:10:43.000 319 22458.61 126.86 41472.94 88888.00 2023-11-15 16:10:44.000 319 22458.67 126.89 41472.94 88888.00 2023-11-15 16:10:45.000 319 22458.72 126.91 41473.02 47545.97 2023-11-15 16:10:46.000 319 22458.70 126.87 41473.09 88888.00 2023-11-15 16:10:47.000 319 22458.69 126.84 41473.09 88888.00 2023-11-15 16:10:48.000 319 22458.70 126.85 41473.07 88888.00 2023-11-15 16:10:49.000 319 22458.68 126.90 41473.06 88888.00 2023-11-15 16:10:50.000 319 22458.65 126.94 41473.00 47545.97 2023-11-15 16:10:51.000 319 22458.66 126.91 41472.94 88888.00 2023-11-15 16:10:52.000 319 22458.72 126.83 41472.96 88888.00 2023-11-15 16:10:53.000 319 22458.72 126.79 41473.03 88888.00 2023-11-15 16:10:54.000 319 22458.66 126.77 41473.04 88888.00 2023-11-15 16:10:55.000 319 22458.62 126.80 41473.04 47545.98 2023-11-15 16:10:56.000 319 22458.67 126.91 41473.05 88888.00 2023-11-15 16:10:57.000 319 22458.69 126.92 41473.00 88888.00 2023-11-15 16:10:58.000 319 22458.65 126.86 41472.91 88888.00 2023-11-15 16:10:59.000 319 22458.62 126.83 41472.91 88888.00 2023-11-15 16:11:00.000 319 22458.64 126.85 41473.01 47545.96 2023-11-15 16:11:01.000 319 22458.64 126.88 41473.07 88888.00 2023-11-15 16:11:02.000 319 22458.63 126.89 41473.06 88888.00 2023-11-15 16:11:03.000 319 22458.66 126.89 41473.05 88888.00 2023-11-15 16:11:04.000 319 22458.69 126.91 41473.05 88888.00 2023-11-15 16:11:05.000 319 22458.69 126.89 41473.04 47546.01 2023-11-15 16:11:06.000 319 22458.68 126.87 41473.02 88888.00 2023-11-15 16:11:07.000 319 22458.68 126.84 41472.98 88888.00 2023-11-15 16:11:08.000 319 22458.69 126.83 41473.02 88888.00 2023-11-15 16:11:09.000 319 22458.71 126.89 41473.14 88888.00 2023-11-15 16:11:10.000 319 22458.71 126.91 41473.20 47545.98 2023-11-15 16:11:11.000 319 22458.70 126.83 41473.18 88888.00 2023-11-15 16:11:12.000 319 22458.73 126.79 41473.20 88888.00 2023-11-15 16:11:13.000 319 22458.77 126.83 41473.23 88888.00 2023-11-15 16:11:14.000 319 22458.76 126.88 41473.23 88888.00 2023-11-15 16:11:15.000 319 22458.76 126.88 41473.29 47545.99 2023-11-15 16:11:16.000 319 22458.76 126.86 41473.33 88888.00 2023-11-15 16:11:17.000 319 22458.73 126.84 41473.24 88888.00 2023-11-15 16:11:18.000 319 22458.71 126.84 41473.13 88888.00 2023-11-15 16:11:19.000 319 22458.72 126.86 41473.09 88888.00 2023-11-15 16:11:20.000 319 22458.75 126.90 41473.14 47545.98 2023-11-15 16:11:21.000 319 22458.76 126.94 41473.20 88888.00 2023-11-15 16:11:22.000 319 22458.72 126.96 41473.18 88888.00 2023-11-15 16:11:23.000 319 22458.67 126.95 41473.11 88888.00 2023-11-15 16:11:24.000 319 22458.65 126.91 41473.09 88888.00 2023-11-15 16:11:25.000 319 22458.68 126.87 41473.14 47545.90 2023-11-15 16:11:26.000 319 22458.72 126.85 41473.21 88888.00 2023-11-15 16:11:27.000 319 22458.72 126.85 41473.25 88888.00 2023-11-15 16:11:28.000 319 22458.70 126.88 41473.29 88888.00 2023-11-15 16:11:29.000 319 22458.70 126.92 41473.30 88888.00 2023-11-15 16:11:30.000 319 22458.67 126.91 41473.20 47545.91 2023-11-15 16:11:31.000 319 22458.61 126.88 41473.11 88888.00 2023-11-15 16:11:32.000 319 22458.60 126.88 41473.13 88888.00 2023-11-15 16:11:33.000 319 22458.63 126.89 41473.22 88888.00 2023-11-15 16:11:34.000 319 22458.65 126.91 41473.30 88888.00 2023-11-15 16:11:35.000 319 22458.65 126.91 41473.30 47545.91 2023-11-15 16:11:36.000 319 22458.64 126.91 41473.27 88888.00 2023-11-15 16:11:37.000 319 22458.66 126.87 41473.22 88888.00 2023-11-15 16:11:38.000 319 22458.68 126.83 41473.15 88888.00 2023-11-15 16:11:39.000 319 22458.70 126.81 41473.16 88888.00 2023-11-15 16:11:40.000 319 22458.73 126.84 41473.28 47545.90 2023-11-15 16:11:41.000 319 22458.75 126.89 41473.34 88888.00 2023-11-15 16:11:42.000 319 22458.75 126.89 41473.28 88888.00 2023-11-15 16:11:43.000 319 22458.74 126.88 41473.19 88888.00 2023-11-15 16:11:44.000 319 22458.69 126.89 41473.16 88888.00 2023-11-15 16:11:45.000 319 22458.64 126.91 41473.23 47545.95 2023-11-15 16:11:46.000 319 22458.62 126.88 41473.32 88888.00 2023-11-15 16:11:47.000 319 22458.65 126.80 41473.31 88888.00 2023-11-15 16:11:48.000 319 22458.68 126.78 41473.24 88888.00 2023-11-15 16:11:49.000 319 22458.73 126.81 41473.19 88888.00 2023-11-15 16:11:50.000 319 22458.76 126.84 41473.18 47545.92 2023-11-15 16:11:51.000 319 22458.73 126.80 41473.17 88888.00 2023-11-15 16:11:52.000 319 22458.67 126.74 41473.21 88888.00 2023-11-15 16:11:53.000 319 22458.66 126.77 41473.29 88888.00 2023-11-15 16:11:54.000 319 22458.66 126.83 41473.29 88888.00 2023-11-15 16:11:55.000 319 22458.64 126.79 41473.18 47545.95 2023-11-15 16:11:56.000 319 22458.62 126.71 41473.09 88888.00 2023-11-15 16:11:57.000 319 22458.63 126.72 41473.07 88888.00 2023-11-15 16:11:58.000 319 22458.65 126.80 41473.10 88888.00 2023-11-15 16:11:59.000 319 22458.69 126.85 41473.20 88888.00 2023-11-15 16:12:00.000 319 22458.72 126.82 41473.25 47545.94 2023-11-15 16:12:01.000 319 22458.70 126.78 41473.23 88888.00 2023-11-15 16:12:02.000 319 22458.67 126.78 41473.21 88888.00 2023-11-15 16:12:03.000 319 22458.65 126.78 41473.25 88888.00 2023-11-15 16:12:04.000 319 22458.69 126.79 41473.29 88888.00 2023-11-15 16:12:05.000 319 22458.78 126.80 41473.30 47545.95 2023-11-15 16:12:06.000 319 22458.86 126.79 41473.32 88888.00 2023-11-15 16:12:07.000 319 22458.87 126.78 41473.33 88888.00 2023-11-15 16:12:08.000 319 22458.82 126.78 41473.29 88888.00 2023-11-15 16:12:09.000 319 22458.78 126.80 41473.25 88888.00 2023-11-15 16:12:10.000 319 22458.76 126.80 41473.21 47545.96 2023-11-15 16:12:11.000 319 22458.74 126.78 41473.12 88888.00 2023-11-15 16:12:12.000 319 22458.72 126.78 41473.06 88888.00 2023-11-15 16:12:13.000 319 22458.74 126.77 41473.05 88888.00 2023-11-15 16:12:14.000 319 22458.77 126.73 41473.07 88888.00 2023-11-15 16:12:15.000 319 22458.75 126.72 41473.12 47545.99 2023-11-15 16:12:16.000 319 22458.72 126.72 41473.16 88888.00 2023-11-15 16:12:17.000 319 22458.71 126.71 41473.20 88888.00 2023-11-15 16:12:18.000 319 22458.73 126.70 41473.21 88888.00 2023-11-15 16:12:19.000 319 22458.74 126.69 41473.18 88888.00 2023-11-15 16:12:20.000 319 22458.72 126.62 41473.13 47545.96 2023-11-15 16:12:21.000 319 22458.72 126.59 41473.14 88888.00 2023-11-15 16:12:22.000 319 22458.74 126.63 41473.18 88888.00 2023-11-15 16:12:23.000 319 22458.76 126.67 41473.27 88888.00 2023-11-15 16:12:24.000 319 22458.74 126.69 41473.35 88888.00 2023-11-15 16:12:25.000 319 22458.68 126.68 41473.29 47545.94 2023-11-15 16:12:26.000 319 22458.60 126.65 41473.18 88888.00 2023-11-15 16:12:27.000 319 22458.57 126.66 41473.23 88888.00 2023-11-15 16:12:28.000 319 22458.60 126.70 41473.34 88888.00 2023-11-15 16:12:29.000 319 22458.63 126.75 41473.40 88888.00 2023-11-15 16:12:30.000 319 22458.62 126.76 41473.36 47545.93 2023-11-15 16:12:31.000 319 22458.62 126.72 41473.22 88888.00 2023-11-15 16:12:32.000 319 22458.60 126.69 41473.13 88888.00 2023-11-15 16:12:33.000 319 22458.57 126.66 41473.16 88888.00 2023-11-15 16:12:34.000 319 22458.56 126.63 41473.22 88888.00 2023-11-15 16:12:35.000 319 22458.58 126.59 41473.22 47545.94 2023-11-15 16:12:36.000 319 22458.56 126.55 41473.14 88888.00 2023-11-15 16:12:37.000 319 22458.51 126.56 41473.07 88888.00 2023-11-15 16:12:38.000 319 22458.45 126.59 41473.07 88888.00 2023-11-15 16:12:39.000 319 22458.45 126.62 41473.17 88888.00 2023-11-15 16:12:40.000 319 22458.49 126.60 41473.26 47545.92 2023-11-15 16:12:41.000 319 22458.54 126.59 41473.28 88888.00 2023-11-15 16:12:42.000 319 22458.58 126.59 41473.22 88888.00 2023-11-15 16:12:43.000 319 22458.58 126.58 41473.16 88888.00 2023-11-15 16:12:44.000 319 22458.55 126.59 41473.18 88888.00 2023-11-15 16:12:45.000 319 22458.50 126.65 41473.19 47545.91 2023-11-15 16:12:46.000 319 22458.46 126.69 41473.17 88888.00 2023-11-15 16:12:47.000 319 22458.42 126.66 41473.15 88888.00 2023-11-15 16:12:48.000 319 22458.42 126.61 41473.16 88888.00 2023-11-15 16:12:49.000 319 22458.43 126.63 41473.19 88888.00 2023-11-15 16:12:50.000 319 22458.46 126.67 41473.24 47545.87 2023-11-15 16:12:51.000 319 22458.49 126.62 41473.26 88888.00 2023-11-15 16:12:52.000 319 22458.50 126.53 41473.27 88888.00 2023-11-15 16:12:53.000 319 22458.46 126.51 41473.23 88888.00 2023-11-15 16:12:54.000 319 22458.43 126.58 41473.17 88888.00 2023-11-15 16:12:55.000 319 22458.42 126.62 41473.14 47545.82 2023-11-15 16:12:56.000 319 22458.40 126.58 41473.23 88888.00 2023-11-15 16:12:57.000 319 22458.38 126.57 41473.35 88888.00 2023-11-15 16:12:58.000 319 22458.40 126.66 41473.38 88888.00 2023-11-15 16:12:59.000 319 22458.44 126.77 41473.41 88888.00 2023-11-15 16:13:00.000 319 22458.48 126.78 41473.43 47545.87 2023-11-15 16:13:01.000 319 22458.46 126.67 41473.38 88888.00 2023-11-15 16:13:02.000 319 22458.42 126.56 41473.34 88888.00 2023-11-15 16:13:03.000 319 22458.40 126.53 41473.34 88888.00 2023-11-15 16:13:04.000 319 22458.42 126.49 41473.33 88888.00 2023-11-15 16:13:05.000 319 22458.41 126.46 41473.33 47545.82 2023-11-15 16:13:06.000 319 22458.39 126.53 41473.32 88888.00 2023-11-15 16:13:07.000 319 22458.37 126.63 41473.26 88888.00 2023-11-15 16:13:08.000 319 22458.37 126.66 41473.19 88888.00 2023-11-15 16:13:09.000 319 22458.34 126.64 41473.18 88888.00 2023-11-15 16:13:10.000 319 22458.32 126.63 41473.17 47545.86 2023-11-15 16:13:11.000 319 22458.35 126.63 41473.19 88888.00 2023-11-15 16:13:12.000 319 22458.38 126.64 41473.22 88888.00 2023-11-15 16:13:13.000 319 22458.40 126.64 41473.19 88888.00 2023-11-15 16:13:14.000 319 22458.38 126.68 41473.12 88888.00 2023-11-15 16:13:15.000 319 22458.34 126.71 41473.06 47545.82 2023-11-15 16:13:16.000 319 22458.31 126.69 41473.03 88888.00 2023-11-15 16:13:17.000 319 22458.33 126.66 41473.05 88888.00 2023-11-15 16:13:18.000 319 22458.36 126.65 41473.08 88888.00 2023-11-15 16:13:19.000 319 22458.39 126.70 41473.14 88888.00 2023-11-15 16:13:20.000 319 22458.38 126.73 41473.23 47545.84 2023-11-15 16:13:21.000 319 22458.36 126.68 41473.24 88888.00 2023-11-15 16:13:22.000 319 22458.35 126.61 41473.19 88888.00 2023-11-15 16:13:23.000 319 22458.34 126.57 41473.17 88888.00 2023-11-15 16:13:24.000 319 22458.34 126.57 41473.13 88888.00 2023-11-15 16:13:25.000 319 22458.39 126.61 41473.06 47545.87 2023-11-15 16:13:26.000 319 22458.48 126.61 41473.05 88888.00 2023-11-15 16:13:27.000 319 22458.50 126.57 41473.16 88888.00 2023-11-15 16:13:28.000 319 22458.47 126.56 41473.24 88888.00 2023-11-15 16:13:29.000 319 22458.44 126.56 41473.25 88888.00 2023-11-15 16:13:30.000 319 22458.43 126.53 41473.22 47545.88 2023-11-15 16:13:31.000 319 22458.40 126.49 41473.21 88888.00 2023-11-15 16:13:32.000 319 22458.41 126.50 41473.22 88888.00 2023-11-15 16:13:33.000 319 22458.45 126.55 41473.23 88888.00 2023-11-15 16:13:34.000 319 22458.47 126.58 41473.22 88888.00 2023-11-15 16:13:35.000 319 22458.48 126.57 41473.21 47545.87 2023-11-15 16:13:36.000 319 22458.53 126.53 41473.22 88888.00 2023-11-15 16:13:37.000 319 22458.55 126.52 41473.18 88888.00 2023-11-15 16:13:38.000 319 22458.48 126.52 41473.15 88888.00 2023-11-15 16:13:39.000 319 22458.44 126.48 41473.20 88888.00 2023-11-15 16:13:40.000 319 22458.44 126.47 41473.29 47545.86 2023-11-15 16:13:41.000 319 22458.45 126.54 41473.35 88888.00 2023-11-15 16:13:42.000 319 22458.47 126.57 41473.39 88888.00 2023-11-15 16:13:43.000 319 22458.47 126.52 41473.39 88888.00 2023-11-15 16:13:44.000 319 22458.49 126.53 41473.39 88888.00 2023-11-15 16:13:45.000 319 22458.51 126.59 41473.38 47545.87 2023-11-15 16:13:46.000 319 22458.52 126.62 41473.36 88888.00 2023-11-15 16:13:47.000 319 22458.52 126.64 41473.34 88888.00 2023-11-15 16:13:48.000 319 22458.49 126.62 41473.37 88888.00 2023-11-15 16:13:49.000 319 22458.43 126.53 41473.38 88888.00 2023-11-15 16:13:50.000 319 22458.38 126.45 41473.35 47545.92 2023-11-15 16:13:51.000 319 22458.39 126.46 41473.35 88888.00 2023-11-15 16:13:52.000 319 22458.43 126.48 41473.36 88888.00 2023-11-15 16:13:53.000 319 22458.44 126.48 41473.33 88888.00 2023-11-15 16:13:54.000 319 22458.41 126.47 41473.26 88888.00 2023-11-15 16:13:55.000 319 22458.38 126.47 41473.23 47545.91 2023-11-15 16:13:56.000 319 22458.41 126.46 41473.27 88888.00 2023-11-15 16:13:57.000 319 22458.47 126.47 41473.34 88888.00 2023-11-15 16:13:58.000 319 22458.49 126.50 41473.38 88888.00 2023-11-15 16:13:59.000 319 22458.50 126.53 41473.38 88888.00 2023-11-15 16:14:00.000 319 22458.53 126.57 41473.34 47545.94 2023-11-15 16:14:01.000 319 22458.53 126.58 41473.29 88888.00 2023-11-15 16:14:02.000 319 22458.51 126.52 41473.29 88888.00 2023-11-15 16:14:03.000 319 22458.53 126.44 41473.36 88888.00 2023-11-15 16:14:04.000 319 22458.57 126.45 41473.41 88888.00 2023-11-15 16:14:05.000 319 22458.58 126.53 41473.38 47545.96 2023-11-15 16:14:06.000 319 22458.54 126.58 41473.34 88888.00 2023-11-15 16:14:07.000 319 22458.52 126.59 41473.34 88888.00 2023-11-15 16:14:08.000 319 22458.52 126.59 41473.37 88888.00 2023-11-15 16:14:09.000 319 22458.53 126.58 41473.42 88888.00 2023-11-15 16:14:10.000 319 22458.53 126.53 41473.44 47545.97 2023-11-15 16:14:11.000 319 22458.53 126.51 41473.41 88888.00 2023-11-15 16:14:12.000 319 22458.53 126.56 41473.41 88888.00 2023-11-15 16:14:13.000 319 22458.54 126.58 41473.43 88888.00 2023-11-15 16:14:14.000 319 22458.57 126.55 41473.39 88888.00 2023-11-15 16:14:15.000 319 22458.62 126.51 41473.35 47546.00 2023-11-15 16:14:16.000 319 22458.62 126.47 41473.34 88888.00 2023-11-15 16:14:17.000 319 22458.59 126.48 41473.36 88888.00 2023-11-15 16:14:18.000 319 22458.60 126.55 41473.38 88888.00 2023-11-15 16:14:19.000 319 22458.64 126.61 41473.37 88888.00 2023-11-15 16:14:20.000 319 22458.65 126.64 41473.36 47546.01 2023-11-15 16:14:21.000 319 22458.58 126.61 41473.32 88888.00 2023-11-15 16:14:22.000 319 22458.51 126.55 41473.27 88888.00 2023-11-15 16:14:23.000 319 22458.53 126.53 41473.28 88888.00 2023-11-15 16:14:24.000 319 22458.58 126.55 41473.32 88888.00 2023-11-15 16:14:25.000 319 22458.58 126.55 41473.35 47546.04 2023-11-15 16:14:26.000 319 22458.59 126.54 41473.39 88888.00 2023-11-15 16:14:27.000 319 22458.64 126.54 41473.39 88888.00 2023-11-15 16:14:28.000 319 22458.65 126.53 41473.34 88888.00 2023-11-15 16:14:29.000 319 22458.63 126.51 41473.32 88888.00 2023-11-15 16:14:30.000 319 22458.61 126.49 41473.33 47546.02 2023-11-15 16:14:31.000 319 22458.60 126.48 41473.33 88888.00 2023-11-15 16:14:32.000 319 22458.60 126.45 41473.29 88888.00 2023-11-15 16:14:33.000 319 22458.60 126.43 41473.25 88888.00 2023-11-15 16:14:34.000 319 22458.61 126.45 41473.28 88888.00 2023-11-15 16:14:35.000 319 22458.61 126.47 41473.35 47546.02 2023-11-15 16:14:36.000 319 22458.61 126.47 41473.40 88888.00 2023-11-15 16:14:37.000 319 22458.63 126.51 41473.41 88888.00 2023-11-15 16:14:38.000 319 22458.66 126.53 41473.38 88888.00 2023-11-15 16:14:39.000 319 22458.65 126.52 41473.35 88888.00 2023-11-15 16:14:40.000 319 22458.60 126.52 41473.39 47546.01 2023-11-15 16:14:41.000 319 22458.56 126.53 41473.46 88888.00 2023-11-15 16:14:42.000 319 22458.56 126.52 41473.48 88888.00 2023-11-15 16:14:43.000 319 22458.58 126.50 41473.46 88888.00 2023-11-15 16:14:44.000 319 22458.61 126.51 41473.48 88888.00 2023-11-15 16:14:45.000 319 22458.63 126.53 41473.49 47546.00 2023-11-15 16:14:46.000 319 22458.62 126.50 41473.48 88888.00 2023-11-15 16:14:47.000 319 22458.60 126.48 41473.43 88888.00 2023-11-15 16:14:48.000 319 22458.62 126.49 41473.38 88888.00 2023-11-15 16:14:49.000 319 22458.67 126.51 41473.37 88888.00 2023-11-15 16:14:50.000 319 22458.70 126.50 41473.39 47546.02 2023-11-15 16:14:51.000 319 22458.67 126.50 41473.43 88888.00 2023-11-15 16:14:52.000 319 22458.61 126.46 41473.44 88888.00 2023-11-15 16:14:53.000 319 22458.54 126.39 41473.38 88888.00 2023-11-15 16:14:54.000 319 22458.53 126.37 41473.31 88888.00 2023-11-15 16:14:55.000 319 22458.56 126.39 41473.32 47546.00 2023-11-15 16:14:56.000 319 22458.59 126.40 41473.38 88888.00 2023-11-15 16:14:57.000 319 22458.62 126.38 41473.38 88888.00 2023-11-15 16:14:58.000 319 22458.66 126.37 41473.31 88888.00 2023-11-15 16:14:59.000 319 22458.67 126.36 41473.30 88888.00 2023-11-15 16:15:00.000 319 22458.62 126.32 41473.35 47545.96 2023-11-15 16:15:01.000 319 22458.56 126.24 41473.36 88888.00 2023-11-15 16:15:02.000 319 22458.56 126.23 41473.33 88888.00 2023-11-15 16:15:03.000 319 22458.59 126.24 41473.33 88888.00 2023-11-15 16:15:04.000 319 22458.58 126.22 41473.38 88888.00 2023-11-15 16:15:05.000 319 22458.56 126.19 41473.44 47546.00 2023-11-15 16:15:06.000 319 22458.53 126.22 41473.46 88888.00 2023-11-15 16:15:07.000 319 22458.50 126.25 41473.45 88888.00 2023-11-15 16:15:08.000 319 22458.49 126.21 41473.41 88888.00 2023-11-15 16:15:09.000 319 22458.47 126.13 41473.39 88888.00 2023-11-15 16:15:10.000 319 22458.45 126.13 41473.41 47545.96 2023-11-15 16:15:11.000 319 22458.45 126.16 41473.40 88888.00 2023-11-15 16:15:12.000 319 22458.47 126.11 41473.34 88888.00 2023-11-15 16:15:13.000 319 22458.48 126.05 41473.29 88888.00 2023-11-15 16:15:14.000 319 22458.48 126.06 41473.29 88888.00 2023-11-15 16:15:15.000 319 22458.48 126.12 41473.36 47545.99 2023-11-15 16:15:16.000 319 22458.50 126.18 41473.40 88888.00 2023-11-15 16:15:17.000 319 22458.50 126.18 41473.33 88888.00 2023-11-15 16:15:18.000 319 22458.46 126.17 41473.22 88888.00 2023-11-15 16:15:19.000 319 22458.42 126.18 41473.17 88888.00 2023-11-15 16:15:20.000 319 22458.42 126.18 41473.18 47545.98 2023-11-15 16:15:21.000 319 22458.45 126.19 41473.27 88888.00 2023-11-15 16:15:22.000 319 22458.49 126.25 41473.37 88888.00 2023-11-15 16:15:23.000 319 22458.52 126.31 41473.38 88888.00 2023-11-15 16:15:24.000 319 22458.53 126.32 41473.32 88888.00 2023-11-15 16:15:25.000 319 22458.52 126.28 41473.32 47546.00 2023-11-15 16:15:26.000 319 22458.50 126.21 41473.37 88888.00 2023-11-15 16:15:27.000 319 22458.50 126.20 41473.41 88888.00 2023-11-15 16:15:28.000 319 22458.53 126.23 41473.41 88888.00 2023-11-15 16:15:29.000 319 22458.55 126.26 41473.43 88888.00 2023-11-15 16:15:30.000 319 22458.55 126.27 41473.50 47545.97 2023-11-15 16:15:31.000 319 22458.56 126.28 41473.51 88888.00 2023-11-15 16:15:32.000 319 22458.57 126.30 41473.46 88888.00 2023-11-15 16:15:33.000 319 22458.58 126.29 41473.45 88888.00 2023-11-15 16:15:34.000 319 22458.60 126.26 41473.50 88888.00 2023-11-15 16:15:35.000 319 22458.58 126.23 41473.51 47545.97 2023-11-15 16:15:36.000 319 22458.53 126.25 41473.47 88888.00 2023-11-15 16:15:37.000 319 22458.51 126.30 41473.44 88888.00 2023-11-15 16:15:38.000 319 22458.53 126.30 41473.40 88888.00 2023-11-15 16:15:39.000 319 22458.55 126.19 41473.31 88888.00 2023-11-15 16:15:40.000 319 22458.56 126.09 41473.26 47545.96 2023-11-15 16:15:41.000 319 22458.57 126.08 41473.29 88888.00 2023-11-15 16:15:42.000 319 22458.58 126.13 41473.31 88888.00 2023-11-15 16:15:43.000 319 22458.55 126.11 41473.33 88888.00 2023-11-15 16:15:44.000 319 22458.53 126.09 41473.36 88888.00 2023-11-15 16:15:45.000 319 22458.55 126.13 41473.39 47545.94 2023-11-15 16:15:46.000 319 22458.57 126.19 41473.48 88888.00 2023-11-15 16:15:47.000 319 22458.57 126.19 41473.56 88888.00 2023-11-15 16:15:48.000 319 22458.57 126.15 41473.53 88888.00 2023-11-15 16:15:49.000 319 22458.59 126.14 41473.41 88888.00 2023-11-15 16:15:50.000 319 22458.60 126.14 41473.27 47545.93 2023-11-15 16:15:51.000 319 22458.58 126.12 41473.20 88888.00 2023-11-15 16:15:52.000 319 22458.51 126.10 41473.25 88888.00 2023-11-15 16:15:53.000 319 22458.47 126.10 41473.34 88888.00 2023-11-15 16:15:54.000 319 22458.48 126.13 41473.43 88888.00 2023-11-15 16:15:55.000 319 22458.49 126.19 41473.48 47545.90 2023-11-15 16:15:56.000 319 22458.44 126.23 41473.45 88888.00 2023-11-15 16:15:57.000 319 22458.40 126.21 41473.37 88888.00 2023-11-15 16:15:58.000 319 22458.41 126.18 41473.32 88888.00 2023-11-15 16:15:59.000 319 22458.42 126.20 41473.34 88888.00 2023-11-15 16:16:00.000 319 22458.38 126.25 41473.43 47545.88 2023-11-15 16:16:01.000 319 22458.34 126.23 41473.51 88888.00 2023-11-15 16:16:02.000 319 22458.35 126.23 41473.59 88888.00 2023-11-15 16:16:03.000 319 22458.40 126.27 41473.63 88888.00 2023-11-15 16:16:04.000 319 22458.44 126.32 41473.55 88888.00 2023-11-15 16:16:05.000 319 22458.43 126.34 41473.46 47545.85 2023-11-15 16:16:06.000 319 22458.38 126.32 41473.43 88888.00 2023-11-15 16:16:07.000 319 22458.34 126.26 41473.37 88888.00 2023-11-15 16:16:08.000 319 22458.34 126.22 41473.32 88888.00 2023-11-15 16:16:09.000 319 22458.33 126.24 41473.31 88888.00 2023-11-15 16:16:10.000 319 22458.36 126.26 41473.41 47545.82 2023-11-15 16:16:11.000 319 22458.44 126.25 41473.54 88888.00 2023-11-15 16:16:12.000 319 22458.45 126.25 41473.54 88888.00 2023-11-15 16:16:13.000 319 22458.38 126.27 41473.46 88888.00 2023-11-15 16:16:14.000 319 22458.33 126.30 41473.43 88888.00 2023-11-15 16:16:15.000 319 22458.33 126.27 41473.43 47545.81 2023-11-15 16:16:16.000 319 22458.32 126.20 41473.41 88888.00 2023-11-15 16:16:17.000 319 22458.28 126.16 41473.39 88888.00 2023-11-15 16:16:18.000 319 22458.24 126.14 41473.36 88888.00 2023-11-15 16:16:19.000 319 22458.23 126.20 41473.36 88888.00 2023-11-15 16:16:20.000 319 22458.20 126.30 41473.36 47545.77 2023-11-15 16:16:21.000 319 22458.20 126.37 41473.34 88888.00 2023-11-15 16:16:22.000 319 22458.27 126.37 41473.34 88888.00 2023-11-15 16:16:23.000 319 22458.34 126.34 41473.39 88888.00 2023-11-15 16:16:24.000 319 22458.34 126.32 41473.41 88888.00 2023-11-15 16:16:25.000 319 22458.30 126.30 41473.44 47545.76 2023-11-15 16:16:26.000 319 22458.26 126.26 41473.50 88888.00 2023-11-15 16:16:27.000 319 22458.26 126.23 41473.52 88888.00 2023-11-15 16:16:28.000 319 22458.25 126.23 41473.50 88888.00 2023-11-15 16:16:29.000 319 22458.24 126.25 41473.41 88888.00 2023-11-15 16:16:30.000 319 22458.27 126.30 41473.34 47545.73 2023-11-15 16:16:31.000 319 22458.27 126.34 41473.34 88888.00 2023-11-15 16:16:32.000 319 22458.20 126.31 41473.37 88888.00 2023-11-15 16:16:33.000 319 22458.16 126.28 41473.43 88888.00 2023-11-15 16:16:34.000 319 22458.16 126.29 41473.48 88888.00 2023-11-15 16:16:35.000 319 22458.15 126.29 41473.48 47545.73 2023-11-15 16:16:36.000 319 22458.13 126.28 41473.41 88888.00 2023-11-15 16:16:37.000 319 22458.09 126.29 41473.32 88888.00 2023-11-15 16:16:38.000 319 22458.06 126.31 41473.28 88888.00 2023-11-15 16:16:39.000 319 22458.09 126.26 41473.29 88888.00 2023-11-15 16:16:40.000 319 22458.13 126.15 41473.29 47545.74 2023-11-15 16:16:41.000 319 22458.13 126.11 41473.27 88888.00 2023-11-15 16:16:42.000 319 22458.12 126.15 41473.23 88888.00 2023-11-15 16:16:43.000 319 22458.12 126.17 41473.17 88888.00 2023-11-15 16:16:44.000 319 22458.15 126.17 41473.19 88888.00 2023-11-15 16:16:45.000 319 22458.23 126.22 41473.31 47545.71 2023-11-15 16:16:46.000 319 22458.26 126.29 41473.41 88888.00 2023-11-15 16:16:47.000 319 22458.25 126.34 41473.44 88888.00 2023-11-15 16:16:48.000 319 22458.22 126.34 41473.38 88888.00 2023-11-15 16:16:49.000 319 22458.19 126.29 41473.29 88888.00 2023-11-15 16:16:50.000 319 22458.18 126.24 41473.23 47545.74 2023-11-15 16:16:51.000 319 22458.21 126.20 41473.19 88888.00 2023-11-15 16:16:52.000 319 22458.24 126.18 41473.19 88888.00 2023-11-15 16:16:53.000 319 22458.25 126.18 41473.24 88888.00 2023-11-15 16:16:54.000 319 22458.23 126.22 41473.28 88888.00 2023-11-15 16:16:55.000 319 22458.21 126.27 41473.28 47545.76 2023-11-15 16:16:56.000 319 22458.20 126.26 41473.25 88888.00 2023-11-15 16:16:57.000 319 22458.16 126.22 41473.19 88888.00 2023-11-15 16:16:58.000 319 22458.10 126.20 41473.16 88888.00 2023-11-15 16:16:59.000 319 22458.06 126.24 41473.14 88888.00 2023-11-15 16:17:00.000 319 22458.03 126.29 41473.12 47545.71 2023-11-15 16:17:01.000 319 22458.07 126.30 41473.16 88888.00 2023-11-15 16:17:02.000 319 22458.12 126.27 41473.21 88888.00 2023-11-15 16:17:03.000 319 22458.15 126.26 41473.21 88888.00 2023-11-15 16:17:04.000 319 22458.15 126.25 41473.22 88888.00 2023-11-15 16:17:05.000 319 22458.12 126.23 41473.23 47545.74 2023-11-15 16:17:06.000 319 22458.10 126.24 41473.15 88888.00 2023-11-15 16:17:07.000 319 22458.12 126.23 41473.05 88888.00 2023-11-15 16:17:08.000 319 22458.14 126.22 41473.02 88888.00 2023-11-15 16:17:09.000 319 22458.15 126.27 41473.07 88888.00 2023-11-15 16:17:10.000 319 22458.15 126.33 41473.12 47545.71 2023-11-15 16:17:11.000 319 22458.18 126.31 41473.14 88888.00 2023-11-15 16:17:12.000 319 22458.18 126.28 41473.15 88888.00 2023-11-15 16:17:13.000 319 22458.15 126.29 41473.13 88888.00 2023-11-15 16:17:14.000 319 22458.15 126.27 41473.06 88888.00 2023-11-15 16:17:15.000 319 22458.15 126.28 41473.02 47545.70 2023-11-15 16:17:16.000 319 22458.16 126.32 41473.03 88888.00 2023-11-15 16:17:17.000 319 22458.17 126.32 41473.04 88888.00 2023-11-15 16:17:18.000 319 22458.18 126.32 41473.10 88888.00 2023-11-15 16:17:19.000 319 22458.17 126.38 41473.22 88888.00 2023-11-15 16:17:20.000 319 22458.15 126.42 41473.30 47545.69 2023-11-15 16:17:21.000 319 22458.14 126.41 41473.30 88888.00 2023-11-15 16:17:22.000 319 22458.13 126.38 41473.30 88888.00 2023-11-15 16:17:23.000 319 22458.10 126.37 41473.29 88888.00 2023-11-15 16:17:24.000 319 22458.06 126.38 41473.25 88888.00 2023-11-15 16:17:25.000 319 22458.08 126.41 41473.23 47545.69 2023-11-15 16:17:26.000 319 22458.14 126.47 41473.29 88888.00 2023-11-15 16:17:27.000 319 22458.20 126.49 41473.35 88888.00 2023-11-15 16:17:28.000 319 22458.24 126.50 41473.37 88888.00 2023-11-15 16:17:29.000 319 22458.23 126.49 41473.34 88888.00 2023-11-15 16:17:30.000 319 22458.17 126.44 41473.22 47545.65 2023-11-15 16:17:31.000 319 22458.08 126.37 41473.11 88888.00 2023-11-15 16:17:32.000 319 22458.01 126.37 41473.12 88888.00 2023-11-15 16:17:33.000 319 22458.02 126.47 41473.23 88888.00 2023-11-15 16:17:34.000 319 22458.06 126.56 41473.31 88888.00 2023-11-15 16:17:35.000 319 22458.06 126.55 41473.24 47545.66 2023-11-15 16:17:36.000 319 22458.00 126.52 41473.13 88888.00 2023-11-15 16:17:37.000 319 22457.99 126.53 41473.11 88888.00 2023-11-15 16:17:38.000 319 22458.03 126.57 41473.15 88888.00 2023-11-15 16:17:39.000 319 22458.03 126.58 41473.17 88888.00 2023-11-15 16:17:40.000 319 22458.02 126.53 41473.13 47545.66 2023-11-15 16:17:41.000 319 22458.01 126.43 41473.12 88888.00 2023-11-15 16:17:42.000 319 22458.02 126.44 41473.18 88888.00 2023-11-15 16:17:43.000 319 22458.04 126.54 41473.22 88888.00 2023-11-15 16:17:44.000 319 22458.08 126.61 41473.25 88888.00 2023-11-15 16:17:45.000 319 22458.09 126.64 41473.25 47545.64 2023-11-15 16:17:46.000 319 22458.06 126.61 41473.19 88888.00 2023-11-15 16:17:47.000 319 22458.01 126.54 41473.10 88888.00 2023-11-15 16:17:48.000 319 22457.99 126.52 41472.99 88888.00 2023-11-15 16:17:49.000 319 22458.03 126.56 41472.94 88888.00 2023-11-15 16:17:50.000 319 22458.09 126.62 41473.00 47545.66 2023-11-15 16:17:51.000 319 22458.10 126.68 41473.06 88888.00 2023-11-15 16:17:52.000 319 22458.09 126.68 41473.04 88888.00 2023-11-15 16:17:53.000 319 22458.08 126.61 41472.99 88888.00 2023-11-15 16:17:54.000 319 22458.05 126.57 41472.96 88888.00 2023-11-15 16:17:55.000 319 22458.02 126.57 41472.94 47545.59 2023-11-15 16:17:56.000 319 22457.99 126.59 41472.93 88888.00 2023-11-15 16:17:57.000 319 22457.98 126.61 41472.96 88888.00 2023-11-15 16:17:58.000 319 22458.01 126.63 41473.02 88888.00 2023-11-15 16:17:59.000 319 22458.03 126.63 41473.06 88888.00 2023-11-15 16:18:00.000 319 22457.99 126.62 41473.06 47545.59 2023-11-15 16:18:01.000 319 22457.94 126.58 41473.07 88888.00 2023-11-15 16:18:02.000 319 22457.92 126.49 41473.08 88888.00 2023-11-15 16:18:03.000 319 22457.93 126.47 41473.09 88888.00 2023-11-15 16:18:04.000 319 22457.91 126.53 41473.11 88888.00 2023-11-15 16:18:05.000 319 22457.89 126.56 41473.14 47545.61 2023-11-15 16:18:06.000 319 22457.94 126.55 41473.16 88888.00 2023-11-15 16:18:07.000 319 22458.01 126.58 41473.19 88888.00 2023-11-15 16:18:08.000 319 22458.03 126.66 41473.23 88888.00 2023-11-15 16:18:09.000 319 22458.02 126.73 41473.27 88888.00 2023-11-15 16:18:10.000 319 22458.03 126.74 41473.27 47545.54 2023-11-15 16:18:11.000 319 22458.02 126.67 41473.17 88888.00 2023-11-15 16:18:12.000 319 22457.95 126.61 41473.02 88888.00 2023-11-15 16:18:13.000 319 22457.87 126.59 41472.97 88888.00 2023-11-15 16:18:14.000 319 22457.84 126.57 41473.04 88888.00 2023-11-15 16:18:15.000 319 22457.88 126.56 41473.11 47545.54 2023-11-15 16:18:16.000 319 22457.94 126.59 41473.11 88888.00 2023-11-15 16:18:17.000 319 22457.96 126.67 41473.12 88888.00 2023-11-15 16:18:18.000 319 22457.94 126.72 41473.19 88888.00 2023-11-15 16:18:19.000 319 22457.97 126.70 41473.23 88888.00 2023-11-15 16:18:20.000 319 22457.96 126.67 41473.20 47545.51 2023-11-15 16:18:21.000 319 22457.91 126.69 41473.17 88888.00 2023-11-15 16:18:22.000 319 22457.88 126.76 41473.15 88888.00 2023-11-15 16:18:23.000 319 22457.88 126.78 41473.17 88888.00 2023-11-15 16:18:24.000 319 22457.91 126.72 41473.21 88888.00 2023-11-15 16:18:25.000 319 22457.93 126.66 41473.18 47545.49 2023-11-15 16:18:26.000 319 22457.93 126.68 41473.12 88888.00 2023-11-15 16:18:27.000 319 22457.91 126.72 41473.13 88888.00 2023-11-15 16:18:28.000 319 22457.86 126.75 41473.17 88888.00 2023-11-15 16:18:29.000 319 22457.80 126.75 41473.20 88888.00 2023-11-15 16:18:30.000 319 22457.77 126.71 41473.21 47545.51 2023-11-15 16:18:31.000 319 22457.78 126.69 41473.18 88888.00 2023-11-15 16:18:32.000 319 22457.79 126.72 41473.17 88888.00 2023-11-15 16:18:33.000 319 22457.81 126.77 41473.21 88888.00 2023-11-15 16:18:34.000 319 22457.83 126.76 41473.25 88888.00 2023-11-15 16:18:35.000 319 22457.85 126.72 41473.22 47545.42 2023-11-15 16:18:36.000 319 22457.84 126.68 41473.20 88888.00 2023-11-15 16:18:37.000 319 22457.82 126.71 41473.18 88888.00 2023-11-15 16:18:38.000 319 22457.78 126.77 41473.14 88888.00 2023-11-15 16:18:39.000 319 22457.76 126.77 41473.11 88888.00 2023-11-15 16:18:40.000 319 22457.78 126.74 41473.09 47545.49 2023-11-15 16:18:41.000 319 22457.82 126.74 41473.05 88888.00 2023-11-15 16:18:42.000 319 22457.83 126.76 41473.06 88888.00 2023-11-15 16:18:43.000 319 22457.81 126.81 41473.18 88888.00 2023-11-15 16:18:44.000 319 22457.81 126.85 41473.31 88888.00 2023-11-15 16:18:45.000 319 22457.78 126.82 41473.31 47545.46 2023-11-15 16:18:46.000 319 22457.77 126.78 41473.18 88888.00 2023-11-15 16:18:47.000 319 22457.81 126.80 41473.07 88888.00 2023-11-15 16:18:48.000 319 22457.83 126.86 41473.06 88888.00 2023-11-15 16:18:49.000 319 22457.79 126.92 41473.12 88888.00 2023-11-15 16:18:50.000 319 22457.73 126.94 41473.18 47545.43 2023-11-15 16:18:51.000 319 22457.71 126.88 41473.19 88888.00 2023-11-15 16:18:52.000 319 22457.71 126.82 41473.21 88888.00 2023-11-15 16:18:53.000 319 22457.70 126.84 41473.22 88888.00 2023-11-15 16:18:54.000 319 22457.70 126.88 41473.20 88888.00 2023-11-15 16:18:55.000 319 22457.71 126.85 41473.16 47545.45 2023-11-15 16:18:56.000 319 22457.72 126.81 41473.19 88888.00 2023-11-15 16:18:57.000 319 22457.74 126.82 41473.29 88888.00 2023-11-15 16:18:58.000 319 22457.77 126.87 41473.29 88888.00 2023-11-15 16:18:59.000 319 22457.81 126.92 41473.22 88888.00 2023-11-15 16:19:00.000 319 22457.83 126.96 41473.21 47545.41 2023-11-15 16:19:01.000 319 22457.83 126.95 41473.20 88888.00 2023-11-15 16:19:02.000 319 22457.78 126.88 41473.15 88888.00 2023-11-15 16:19:03.000 319 22457.70 126.81 41473.11 88888.00 2023-11-15 16:19:04.000 319 22457.65 126.81 41473.12 88888.00 2023-11-15 16:19:05.000 319 22457.66 126.83 41473.21 47545.41 2023-11-15 16:19:06.000 319 22457.69 126.85 41473.29 88888.00 2023-11-15 16:19:07.000 319 22457.70 126.90 41473.28 88888.00 2023-11-15 16:19:08.000 319 22457.71 126.93 41473.24 88888.00 2023-11-15 16:19:09.000 319 22457.71 126.92 41473.23 88888.00 2023-11-15 16:19:10.000 319 22457.68 126.87 41473.23 47545.39 2023-11-15 16:19:11.000 319 22457.62 126.80 41473.27 88888.00 2023-11-15 16:19:12.000 319 22457.60 126.78 41473.31 88888.00 2023-11-15 16:19:13.000 319 22457.64 126.84 41473.31 88888.00 2023-11-15 16:19:14.000 319 22457.68 126.88 41473.25 88888.00 2023-11-15 16:19:15.000 319 22457.71 126.86 41473.25 47545.40 2023-11-15 16:19:16.000 319 22457.73 126.86 41473.29 88888.00 2023-11-15 16:19:17.000 319 22457.73 126.84 41473.26 88888.00 2023-11-15 16:19:18.000 319 22457.72 126.83 41473.17 88888.00 2023-11-15 16:19:19.000 319 22457.73 126.87 41473.14 88888.00 2023-11-15 16:19:20.000 319 22457.79 126.93 41473.26 47545.41 2023-11-15 16:19:21.000 319 22457.87 126.95 41473.37 88888.00 2023-11-15 16:19:22.000 319 22457.88 126.91 41473.32 88888.00 2023-11-15 16:19:23.000 319 22457.82 126.83 41473.18 88888.00 2023-11-15 16:19:24.000 319 22457.79 126.76 41473.12 88888.00 2023-11-15 16:19:25.000 319 22457.80 126.76 41473.19 47545.44 2023-11-15 16:19:26.000 319 22457.77 126.79 41473.25 88888.00 2023-11-15 16:19:27.000 319 22457.72 126.79 41473.29 88888.00 2023-11-15 16:19:28.000 319 22457.74 126.78 41473.36 88888.00 2023-11-15 16:19:29.000 319 22457.78 126.78 41473.40 88888.00 2023-11-15 16:19:30.000 319 22457.78 126.75 41473.38 47545.46 2023-11-15 16:19:31.000 319 22457.74 126.72 41473.38 88888.00 2023-11-15 16:19:32.000 319 22457.69 126.74 41473.48 88888.00 2023-11-15 16:19:33.000 319 22457.69 126.80 41473.57 88888.00 2023-11-15 16:19:34.000 319 22457.73 126.84 41473.51 88888.00 2023-11-15 16:19:35.000 319 22457.75 126.83 41473.38 47545.44 2023-11-15 16:19:36.000 319 22457.76 126.78 41473.34 88888.00 2023-11-15 16:19:37.000 319 22457.81 126.77 41473.37 88888.00 2023-11-15 16:19:38.000 319 22457.88 126.78 41473.43 88888.00 2023-11-15 16:19:39.000 319 22457.89 126.80 41473.52 88888.00 2023-11-15 16:19:40.000 319 22457.86 126.81 41473.57 47545.49 2023-11-15 16:19:41.000 319 22457.84 126.84 41473.56 88888.00 2023-11-15 16:19:42.000 319 22457.83 126.87 41473.52 88888.00 2023-11-15 16:19:43.000 319 22457.85 126.84 41473.46 88888.00 2023-11-15 16:19:44.000 319 22457.87 126.76 41473.41 88888.00 2023-11-15 16:19:45.000 319 22457.88 126.69 41473.40 47545.47 2023-11-15 16:19:46.000 319 22457.87 126.67 41473.43 88888.00 2023-11-15 16:19:47.000 319 22457.85 126.73 41473.46 88888.00 2023-11-15 16:19:48.000 319 22457.84 126.79 41473.44 88888.00 2023-11-15 16:19:49.000 319 22457.83 126.77 41473.38 88888.00 2023-11-15 16:19:50.000 319 22457.82 126.77 41473.34 47545.47 2023-11-15 16:19:51.000 319 22457.85 126.77 41473.32 88888.00 2023-11-15 16:19:52.000 319 22457.88 126.75 41473.27 88888.00 2023-11-15 16:19:53.000 319 22457.88 126.77 41473.28 88888.00 2023-11-15 16:19:54.000 319 22457.84 126.83 41473.36 88888.00 2023-11-15 16:19:55.000 319 22457.82 126.88 41473.44 47545.55 2023-11-15 16:19:56.000 319 22457.80 126.90 41473.51 88888.00 2023-11-15 16:19:57.000 319 22457.76 126.87 41473.53 88888.00 2023-11-15 16:19:58.000 319 22457.76 126.88 41473.50 88888.00 2023-11-15 16:19:59.000 319 22457.81 126.89 41473.46 88888.00 2023-11-15 16:20:00.000 319 22457.84 126.85 41473.42 47545.50 2023-11-15 16:20:01.000 319 22457.84 126.81 41473.39 88888.00 2023-11-15 16:20:02.000 319 22457.85 126.84 41473.38 88888.00 2023-11-15 16:20:03.000 319 22457.87 126.89 41473.33 88888.00 2023-11-15 16:20:04.000 319 22457.88 126.89 41473.27 88888.00 2023-11-15 16:20:05.000 319 22457.88 126.86 41473.28 47545.52 2023-11-15 16:20:06.000 319 22457.87 126.82 41473.36 88888.00 2023-11-15 16:20:07.000 319 22457.85 126.78 41473.43 88888.00 2023-11-15 16:20:08.000 319 22457.82 126.79 41473.41 88888.00 2023-11-15 16:20:09.000 319 22457.78 126.84 41473.31 88888.00 2023-11-15 16:20:10.000 319 22457.78 126.89 41473.21 47545.46 2023-11-15 16:20:11.000 319 22457.81 126.89 41473.20 88888.00 2023-11-15 16:20:12.000 319 22457.86 126.83 41473.26 88888.00 2023-11-15 16:20:13.000 319 22457.87 126.81 41473.27 88888.00 2023-11-15 16:20:14.000 319 22457.86 126.80 41473.23 88888.00 2023-11-15 16:20:15.000 319 22457.89 126.79 41473.19 47545.54 2023-11-15 16:20:16.000 319 22457.93 126.83 41473.18 88888.00 2023-11-15 16:20:17.000 319 22457.90 126.85 41473.12 88888.00 2023-11-15 16:20:18.000 319 22457.84 126.85 41473.07 88888.00 2023-11-15 16:20:19.000 319 22457.84 126.88 41473.13 88888.00 2023-11-15 16:20:20.000 319 22457.87 126.96 41473.24 47545.60 2023-11-15 16:20:21.000 319 22457.90 126.99 41473.33 88888.00 2023-11-15 16:20:22.000 319 22457.92 126.91 41473.34 88888.00 2023-11-15 16:20:23.000 319 22457.93 126.85 41473.32 88888.00 2023-11-15 16:20:24.000 319 22457.94 126.85 41473.33 88888.00 2023-11-15 16:20:25.000 319 22457.94 126.87 41473.38 47545.56 2023-11-15 16:20:26.000 319 22457.93 126.87 41473.45 88888.00 2023-11-15 16:20:27.000 319 22457.93 126.83 41473.46 88888.00 2023-11-15 16:20:28.000 319 22457.94 126.83 41473.43 88888.00 2023-11-15 16:20:29.000 319 22457.95 126.89 41473.39 88888.00 2023-11-15 16:20:30.000 319 22457.93 126.88 41473.38 47545.60 2023-11-15 16:20:31.000 319 22457.91 126.82 41473.39 88888.00 2023-11-15 16:20:32.000 319 22457.90 126.81 41473.44 88888.00 2023-11-15 16:20:33.000 319 22457.87 126.84 41473.47 88888.00 2023-11-15 16:20:34.000 319 22457.86 126.86 41473.43 88888.00 2023-11-15 16:20:35.000 319 22457.88 126.88 41473.36 47545.59 2023-11-15 16:20:36.000 319 22457.89 126.89 41473.36 88888.00 2023-11-15 16:20:37.000 319 22457.93 126.91 41473.45 88888.00 2023-11-15 16:20:38.000 319 22457.93 126.91 41473.46 88888.00 2023-11-15 16:20:39.000 319 22457.88 126.87 41473.37 88888.00 2023-11-15 16:20:40.000 319 22457.90 126.84 41473.33 47545.59 2023-11-15 16:20:41.000 319 22457.99 126.80 41473.41 88888.00 2023-11-15 16:20:42.000 319 22458.04 126.77 41473.49 88888.00 2023-11-15 16:20:43.000 319 22458.06 126.82 41473.48 88888.00 2023-11-15 16:20:44.000 319 22458.06 126.91 41473.43 88888.00 2023-11-15 16:20:45.000 319 22458.07 126.93 41473.41 47545.61 2023-11-15 16:20:46.000 319 22458.05 126.90 41473.44 88888.00 2023-11-15 16:20:47.000 319 22458.01 126.88 41473.44 88888.00 2023-11-15 16:20:48.000 319 22457.99 126.87 41473.43 88888.00 2023-11-15 16:20:49.000 319 22458.02 126.87 41473.43 88888.00 2023-11-15 16:20:50.000 319 22458.04 126.86 41473.41 47545.59 2023-11-15 16:20:51.000 319 22458.01 126.87 41473.38 88888.00 2023-11-15 16:20:52.000 319 22458.00 126.89 41473.39 88888.00 2023-11-15 16:20:53.000 319 22458.03 126.95 41473.44 88888.00 2023-11-15 16:20:54.000 319 22458.04 127.03 41473.46 88888.00 2023-11-15 16:20:55.000 319 22458.02 127.08 41473.47 47545.61 2023-11-15 16:20:56.000 319 22458.03 127.03 41473.50 88888.00 2023-11-15 16:20:57.000 319 22458.05 126.93 41473.50 88888.00 2023-11-15 16:20:58.000 319 22458.02 126.91 41473.43 88888.00 2023-11-15 16:20:59.000 319 22457.98 126.95 41473.36 88888.00 2023-11-15 16:21:00.000 319 22457.98 126.94 41473.38 47545.57 2023-11-15 16:21:01.000 319 22458.01 126.87 41473.48 88888.00 2023-11-15 16:21:02.000 319 22458.01 126.89 41473.59 88888.00 2023-11-15 16:21:03.000 319 22457.98 126.98 41473.65 88888.00 2023-11-15 16:21:04.000 319 22457.97 127.05 41473.64 88888.00 2023-11-15 16:21:05.000 319 22458.01 127.02 41473.56 47545.58 2023-11-15 16:21:06.000 319 22458.03 126.94 41473.45 88888.00 2023-11-15 16:21:07.000 319 22457.99 126.89 41473.38 88888.00 2023-11-15 16:21:08.000 319 22457.92 126.91 41473.39 88888.00 2023-11-15 16:21:09.000 319 22457.88 126.97 41473.43 88888.00 2023-11-15 16:21:10.000 319 22457.88 127.01 41473.43 47545.64 2023-11-15 16:21:11.000 319 22457.87 127.00 41473.37 88888.00 2023-11-15 16:21:12.000 319 22457.85 127.01 41473.29 88888.00 2023-11-15 16:21:13.000 319 22457.86 127.07 41473.30 88888.00 2023-11-15 16:21:14.000 319 22457.87 127.07 41473.36 88888.00 2023-11-15 16:21:15.000 319 22457.87 127.02 41473.35 47545.58 2023-11-15 16:21:16.000 319 22457.88 126.95 41473.34 88888.00 2023-11-15 16:21:17.000 319 22457.90 126.89 41473.35 88888.00 2023-11-15 16:21:18.000 319 22457.92 126.91 41473.38 88888.00 2023-11-15 16:21:19.000 319 22457.94 126.97 41473.44 88888.00 2023-11-15 16:21:20.000 319 22457.93 126.94 41473.48 47545.59 2023-11-15 16:21:21.000 319 22457.88 126.85 41473.46 88888.00 2023-11-15 16:21:22.000 319 22457.85 126.83 41473.39 88888.00 2023-11-15 16:21:23.000 319 22457.85 126.90 41473.34 88888.00 2023-11-15 16:21:24.000 319 22457.86 126.94 41473.35 88888.00 2023-11-15 16:21:25.000 319 22457.88 126.94 41473.34 47545.54 2023-11-15 16:21:26.000 319 22457.91 126.94 41473.35 88888.00 2023-11-15 16:21:27.000 319 22457.93 126.97 41473.45 88888.00 2023-11-15 16:21:28.000 319 22457.90 127.02 41473.50 88888.00 2023-11-15 16:21:29.000 319 22457.85 127.04 41473.42 88888.00 2023-11-15 16:21:30.000 319 22457.82 127.00 41473.35 47545.58 2023-11-15 16:21:31.000 319 22457.82 126.93 41473.34 88888.00 2023-11-15 16:21:32.000 319 22457.82 126.91 41473.38 88888.00 2023-11-15 16:21:33.000 319 22457.81 126.95 41473.41 88888.00 2023-11-15 16:21:34.000 319 22457.79 127.04 41473.41 88888.00 2023-11-15 16:21:35.000 319 22457.80 127.06 41473.35 47545.57 2023-11-15 16:21:36.000 319 22457.82 126.99 41473.29 88888.00 2023-11-15 16:21:37.000 319 22457.82 126.97 41473.27 88888.00 2023-11-15 16:21:38.000 319 22457.82 127.07 41473.30 88888.00 2023-11-15 16:21:39.000 319 22457.81 127.13 41473.33 88888.00 2023-11-15 16:21:40.000 319 22457.82 127.08 41473.37 47545.55 2023-11-15 16:21:41.000 319 22457.84 127.02 41473.41 88888.00 2023-11-15 16:21:42.000 319 22457.81 127.04 41473.43 88888.00 2023-11-15 16:21:43.000 319 22457.78 127.09 41473.40 88888.00 2023-11-15 16:21:44.000 319 22457.81 127.12 41473.36 88888.00 2023-11-15 16:21:45.000 319 22457.85 127.09 41473.36 47545.59 2023-11-15 16:21:46.000 319 22457.88 127.03 41473.41 88888.00 2023-11-15 16:21:47.000 319 22457.90 127.00 41473.45 88888.00 2023-11-15 16:21:48.000 319 22457.90 127.00 41473.39 88888.00 2023-11-15 16:21:49.000 319 22457.90 127.04 41473.35 88888.00 2023-11-15 16:21:50.000 319 22457.93 127.05 41473.38 47545.54 2023-11-15 16:21:51.000 319 22457.92 127.02 41473.43 88888.00 2023-11-15 16:21:52.000 319 22457.88 127.02 41473.47 88888.00 2023-11-15 16:21:53.000 319 22457.85 127.06 41473.50 88888.00 2023-11-15 16:21:54.000 319 22457.83 127.12 41473.50 88888.00 2023-11-15 16:21:55.000 319 22457.81 127.14 41473.50 47545.54 2023-11-15 16:21:56.000 319 22457.78 127.09 41473.49 88888.00 2023-11-15 16:21:57.000 319 22457.76 127.06 41473.44 88888.00 2023-11-15 16:21:58.000 319 22457.76 127.09 41473.41 88888.00 2023-11-15 16:21:59.000 319 22457.79 127.12 41473.46 88888.00 2023-11-15 16:22:00.000 319 22457.81 127.13 41473.48 47545.55 2023-11-15 16:22:01.000 319 22457.81 127.15 41473.49 88888.00 2023-11-15 16:22:02.000 319 22457.81 127.17 41473.50 88888.00 2023-11-15 16:22:03.000 319 22457.82 127.14 41473.57 88888.00 2023-11-15 16:22:04.000 319 22457.83 127.08 41473.64 88888.00 2023-11-15 16:22:05.000 319 22457.81 127.06 41473.62 47545.49 2023-11-15 16:22:06.000 319 22457.83 127.08 41473.57 88888.00 2023-11-15 16:22:07.000 319 22457.87 127.09 41473.54 88888.00 2023-11-15 16:22:08.000 319 22457.91 127.10 41473.57 88888.00 2023-11-15 16:22:09.000 319 22457.91 127.12 41473.57 88888.00 2023-11-15 16:22:10.000 319 22457.84 127.13 41473.48 47545.50 2023-11-15 16:22:11.000 319 22457.78 127.10 41473.43 88888.00 2023-11-15 16:22:12.000 319 22457.78 127.09 41473.47 88888.00 2023-11-15 16:22:13.000 319 22457.81 127.15 41473.47 88888.00 2023-11-15 16:22:14.000 319 22457.81 127.22 41473.42 88888.00 2023-11-15 16:22:15.000 319 22457.82 127.22 41473.41 47545.54 2023-11-15 16:22:16.000 319 22457.84 127.23 41473.44 88888.00 2023-11-15 16:22:17.000 319 22457.83 127.26 41473.44 88888.00 2023-11-15 16:22:18.000 319 22457.80 127.30 41473.43 88888.00 2023-11-15 16:22:19.000 319 22457.78 127.34 41473.46 88888.00 2023-11-15 16:22:20.000 319 22457.76 127.32 41473.48 47545.56 2023-11-15 16:22:21.000 319 22457.74 127.24 41473.45 88888.00 2023-11-15 16:22:22.000 319 22457.71 127.21 41473.38 88888.00 2023-11-15 16:22:23.000 319 22457.70 127.26 41473.32 88888.00 2023-11-15 16:22:24.000 319 22457.70 127.28 41473.34 88888.00 2023-11-15 16:22:25.000 319 22457.70 127.26 41473.44 47545.60 2023-11-15 16:22:26.000 319 22457.69 127.24 41473.52 88888.00 2023-11-15 16:22:27.000 319 22457.69 127.22 41473.50 88888.00 2023-11-15 16:22:28.000 319 22457.73 127.25 41473.44 88888.00 2023-11-15 16:22:29.000 319 22457.76 127.32 41473.36 88888.00 2023-11-15 16:22:30.000 319 22457.77 127.28 41473.27 47545.57 2023-11-15 16:22:31.000 319 22457.77 127.17 41473.24 88888.00 2023-11-15 16:22:32.000 319 22457.78 127.17 41473.33 88888.00 2023-11-15 16:22:33.000 319 22457.82 127.23 41473.44 88888.00 2023-11-15 16:22:34.000 319 22457.83 127.23 41473.45 88888.00 2023-11-15 16:22:35.000 319 22457.78 127.18 41473.38 47545.58 2023-11-15 16:22:36.000 319 22457.74 127.15 41473.33 88888.00 2023-11-15 16:22:37.000 319 22457.72 127.15 41473.35 88888.00 2023-11-15 16:22:38.000 319 22457.71 127.16 41473.43 88888.00 2023-11-15 16:22:39.000 319 22457.70 127.23 41473.55 88888.00 2023-11-15 16:22:40.000 319 22457.74 127.27 41473.63 47545.54 2023-11-15 16:22:41.000 319 22457.80 127.24 41473.62 88888.00 2023-11-15 16:22:42.000 319 22457.81 127.22 41473.57 88888.00 2023-11-15 16:22:43.000 319 22457.74 127.26 41473.56 88888.00 2023-11-15 16:22:44.000 319 22457.70 127.31 41473.57 88888.00 2023-11-15 16:22:45.000 319 22457.72 127.35 41473.61 47545.57 2023-11-15 16:22:46.000 319 22457.73 127.36 41473.63 88888.00 2023-11-15 16:22:47.000 319 22457.74 127.33 41473.64 88888.00 2023-11-15 16:22:48.000 319 22457.76 127.31 41473.63 88888.00 2023-11-15 16:22:49.000 319 22457.80 127.33 41473.61 88888.00 2023-11-15 16:22:50.000 319 22457.81 127.36 41473.56 47545.59 2023-11-15 16:22:51.000 319 22457.81 127.35 41473.49 88888.00 2023-11-15 16:22:52.000 319 22457.80 127.33 41473.49 88888.00 2023-11-15 16:22:53.000 319 22457.82 127.36 41473.55 88888.00 2023-11-15 16:22:54.000 319 22457.84 127.40 41473.57 88888.00 2023-11-15 16:22:55.000 319 22457.82 127.41 41473.54 47545.61 2023-11-15 16:22:56.000 319 22457.81 127.40 41473.52 88888.00 2023-11-15 16:22:57.000 319 22457.81 127.40 41473.57 88888.00 2023-11-15 16:22:58.000 319 22457.82 127.38 41473.61 88888.00 2023-11-15 16:22:59.000 319 22457.81 127.39 41473.54 88888.00 2023-11-15 16:23:00.000 319 22457.78 127.43 41473.46 47545.60 2023-11-15 16:23:01.000 319 22457.79 127.48 41473.46 88888.00 2023-11-15 16:23:02.000 319 22457.80 127.51 41473.51 88888.00 2023-11-15 16:23:03.000 319 22457.78 127.50 41473.56 88888.00 2023-11-15 16:23:04.000 319 22457.77 127.48 41473.57 88888.00 2023-11-15 16:23:05.000 319 22457.77 127.45 41473.57 47545.64 2023-11-15 16:23:06.000 319 22457.79 127.45 41473.64 88888.00 2023-11-15 16:23:07.000 319 22457.81 127.45 41473.67 88888.00 2023-11-15 16:23:08.000 319 22457.80 127.42 41473.61 88888.00 2023-11-15 16:23:09.000 319 22457.79 127.41 41473.57 88888.00 2023-11-15 16:23:10.000 319 22457.80 127.41 41473.59 47545.64 2023-11-15 16:23:11.000 319 22457.83 127.39 41473.55 88888.00 2023-11-15 16:23:12.000 319 22457.85 127.36 41473.47 88888.00 2023-11-15 16:23:13.000 319 22457.82 127.33 41473.42 88888.00 2023-11-15 16:23:14.000 319 22457.78 127.35 41473.44 88888.00 2023-11-15 16:23:15.000 319 22457.82 127.40 41473.53 47545.64 2023-11-15 16:23:16.000 319 22457.88 127.43 41473.59 88888.00 2023-11-15 16:23:17.000 319 22457.90 127.44 41473.57 88888.00 2023-11-15 16:23:18.000 319 22457.87 127.43 41473.54 88888.00 2023-11-15 16:23:19.000 319 22457.85 127.38 41473.52 88888.00 2023-11-15 16:23:20.000 319 22457.83 127.38 41473.56 47545.65 2023-11-15 16:23:21.000 319 22457.81 127.46 41473.61 88888.00 2023-11-15 16:23:22.000 319 22457.77 127.50 41473.61 88888.00 2023-11-15 16:23:23.000 319 22457.74 127.49 41473.59 88888.00 2023-11-15 16:23:24.000 319 22457.73 127.49 41473.55 88888.00 2023-11-15 16:23:25.000 319 22457.72 127.49 41473.50 47545.63 2023-11-15 16:23:26.000 319 22457.69 127.52 41473.47 88888.00 2023-11-15 16:23:27.000 319 22457.68 127.56 41473.51 88888.00 2023-11-15 16:23:28.000 319 22457.69 127.56 41473.56 88888.00 2023-11-15 16:23:29.000 319 22457.72 127.54 41473.56 88888.00 2023-11-15 16:23:30.000 319 22457.76 127.55 41473.54 47545.62 2023-11-15 16:23:31.000 319 22457.78 127.59 41473.59 88888.00 2023-11-15 16:23:32.000 319 22457.76 127.59 41473.63 88888.00 2023-11-15 16:23:33.000 319 22457.68 127.56 41473.64 88888.00 2023-11-15 16:23:34.000 319 22457.64 127.52 41473.66 88888.00 2023-11-15 16:23:35.000 319 22457.67 127.50 41473.66 47545.61 2023-11-15 16:23:36.000 319 22457.71 127.50 41473.59 88888.00 2023-11-15 16:23:37.000 319 22457.68 127.52 41473.54 88888.00 2023-11-15 16:23:38.000 319 22457.65 127.54 41473.58 88888.00 2023-11-15 16:23:39.000 319 22457.67 127.47 41473.56 88888.00 2023-11-15 16:23:40.000 319 22457.70 127.37 41473.47 47545.57 2023-11-15 16:23:41.000 319 22457.69 127.37 41473.43 88888.00 2023-11-15 16:23:42.000 319 22457.68 127.47 41473.46 88888.00 2023-11-15 16:23:43.000 319 22457.65 127.53 41473.48 88888.00 2023-11-15 16:23:44.000 319 22457.59 127.52 41473.46 88888.00 2023-11-15 16:23:45.000 319 22457.54 127.46 41473.44 47545.58 2023-11-15 16:23:46.000 319 22457.53 127.41 41473.46 88888.00 2023-11-15 16:23:47.000 319 22457.56 127.39 41473.51 88888.00 2023-11-15 16:23:48.000 319 22457.57 127.45 41473.55 88888.00 2023-11-15 16:23:49.000 319 22457.58 127.46 41473.59 88888.00 2023-11-15 16:23:50.000 319 22457.61 127.38 41473.66 47545.62 2023-11-15 16:23:51.000 319 22457.61 127.32 41473.67 88888.00 2023-11-15 16:23:52.000 319 22457.57 127.30 41473.61 88888.00 2023-11-15 16:23:53.000 319 22457.56 127.32 41473.61 88888.00 2023-11-15 16:23:54.000 319 22457.60 127.39 41473.65 88888.00 2023-11-15 16:23:55.000 319 22457.63 127.44 41473.62 47545.57 2023-11-15 16:23:56.000 319 22457.62 127.42 41473.58 88888.00 2023-11-15 16:23:57.000 319 22457.59 127.38 41473.59 88888.00 2023-11-15 16:23:58.000 319 22457.58 127.37 41473.62 88888.00 2023-11-15 16:23:59.000 319 22457.62 127.38 41473.65 88888.00 2023-11-15 16:24:00.000 319 22457.66 127.40 41473.62 47545.65 2023-11-15 16:24:01.000 319 22457.65 127.43 41473.56 88888.00 2023-11-15 16:24:02.000 319 22457.62 127.47 41473.55 88888.00 2023-11-15 16:24:03.000 319 22457.62 127.45 41473.57 88888.00 2023-11-15 16:24:04.000 319 22457.65 127.43 41473.62 88888.00 2023-11-15 16:24:05.000 319 22457.68 127.44 41473.68 47545.59 2023-11-15 16:24:06.000 319 22457.72 127.44 41473.71 88888.00 2023-11-15 16:24:07.000 319 22457.72 127.40 41473.72 88888.00 2023-11-15 16:24:08.000 319 22457.68 127.39 41473.71 88888.00 2023-11-15 16:24:09.000 319 22457.63 127.41 41473.66 88888.00 2023-11-15 16:24:10.000 319 22457.62 127.41 41473.64 47545.63 2023-11-15 16:24:11.000 319 22457.67 127.42 41473.70 88888.00 2023-11-15 16:24:12.000 319 22457.74 127.46 41473.77 88888.00 2023-11-15 16:24:13.000 319 22457.78 127.49 41473.78 88888.00 2023-11-15 16:24:14.000 319 22457.76 127.51 41473.75 88888.00 2023-11-15 16:24:15.000 319 22457.68 127.51 41473.70 47545.60 2023-11-15 16:24:16.000 319 22457.61 127.52 41473.70 88888.00 2023-11-15 16:24:17.000 319 22457.58 127.54 41473.69 88888.00 2023-11-15 16:24:18.000 319 22457.60 127.58 41473.62 88888.00 2023-11-15 16:24:19.000 319 22457.65 127.62 41473.54 88888.00 2023-11-15 16:24:20.000 319 22457.66 127.63 41473.51 47545.54 2023-11-15 16:24:21.000 319 22457.65 127.61 41473.53 88888.00 2023-11-15 16:24:22.000 319 22457.66 127.63 41473.61 88888.00 2023-11-15 16:24:23.000 319 22457.64 127.68 41473.64 88888.00 2023-11-15 16:24:24.000 319 22457.58 127.66 41473.59 88888.00 2023-11-15 16:24:25.000 319 22457.53 127.57 41473.57 47545.53 2023-11-15 16:24:26.000 319 22457.50 127.52 41473.59 88888.00 2023-11-15 16:24:27.000 319 22457.46 127.56 41473.59 88888.00 2023-11-15 16:24:28.000 319 22457.44 127.62 41473.57 88888.00 2023-11-15 16:24:29.000 319 22457.47 127.64 41473.57 88888.00 2023-11-15 16:24:30.000 319 22457.50 127.65 41473.54 47545.49 2023-11-15 16:24:31.000 319 22457.48 127.58 41473.51 88888.00 2023-11-15 16:24:32.000 319 22457.45 127.48 41473.59 88888.00 2023-11-15 16:24:33.000 319 22457.44 127.48 41473.68 88888.00 2023-11-15 16:24:34.000 319 22457.43 127.51 41473.67 88888.00 2023-11-15 16:24:35.000 319 22457.40 127.48 41473.61 47545.57 2023-11-15 16:24:36.000 319 22457.42 127.44 41473.61 88888.00 2023-11-15 16:24:37.000 319 22457.48 127.43 41473.61 88888.00 2023-11-15 16:24:38.000 319 22457.51 127.45 41473.56 88888.00 2023-11-15 16:24:39.000 319 22457.54 127.48 41473.52 88888.00 2023-11-15 16:24:40.000 319 22457.59 127.49 41473.52 47545.54 2023-11-15 16:24:41.000 319 22457.59 127.47 41473.48 88888.00 2023-11-15 16:24:42.000 319 22457.54 127.46 41473.43 88888.00 2023-11-15 16:24:43.000 319 22457.55 127.47 41473.43 88888.00 2023-11-15 16:24:44.000 319 22457.59 127.47 41473.46 88888.00 2023-11-15 16:24:45.000 319 22457.60 127.46 41473.50 47545.59 2023-11-15 16:24:46.000 319 22457.59 127.50 41473.49 88888.00 2023-11-15 16:24:47.000 319 22457.61 127.52 41473.43 88888.00 2023-11-15 16:24:48.000 319 22457.66 127.49 41473.41 88888.00 2023-11-15 16:24:49.000 319 22457.74 127.52 41473.49 88888.00 2023-11-15 16:24:50.000 319 22457.79 127.59 41473.56 47545.66 2023-11-15 16:24:51.000 319 22457.79 127.58 41473.53 88888.00 2023-11-15 16:24:52.000 319 22457.77 127.53 41473.48 88888.00 2023-11-15 16:24:53.000 319 22457.74 127.51 41473.49 88888.00 2023-11-15 16:24:54.000 319 22457.73 127.49 41473.51 88888.00 2023-11-15 16:24:55.000 319 22457.74 127.47 41473.51 47545.64 2023-11-15 16:24:56.000 319 22457.77 127.50 41473.52 88888.00 2023-11-15 16:24:57.000 319 22457.78 127.54 41473.57 88888.00 2023-11-15 16:24:58.000 319 22457.79 127.53 41473.62 88888.00 2023-11-15 16:24:59.000 319 22457.82 127.51 41473.62 88888.00 2023-11-15 16:25:00.000 319 22457.86 127.51 41473.55 47545.72 2023-11-15 16:25:01.000 319 22457.90 127.55 41473.53 88888.00 2023-11-15 16:25:02.000 319 22457.90 127.58 41473.59 88888.00 2023-11-15 16:25:03.000 319 22457.90 127.59 41473.66 88888.00 2023-11-15 16:25:04.000 319 22457.91 127.60 41473.66 88888.00 2023-11-15 16:25:05.000 319 22457.92 127.60 41473.62 47545.72 2023-11-15 16:25:06.000 319 22457.93 127.57 41473.60 88888.00 2023-11-15 16:25:07.000 319 22457.92 127.54 41473.54 88888.00 2023-11-15 16:25:08.000 319 22457.89 127.53 41473.47 88888.00 2023-11-15 16:25:09.000 319 22457.85 127.54 41473.43 88888.00 2023-11-15 16:25:10.000 319 22457.81 127.56 41473.45 47545.71 2023-11-15 16:25:11.000 319 22457.81 127.56 41473.52 88888.00 2023-11-15 16:25:12.000 319 22457.83 127.55 41473.52 88888.00 2023-11-15 16:25:13.000 319 22457.82 127.57 41473.41 88888.00 2023-11-15 16:25:14.000 319 22457.78 127.66 41473.34 88888.00 2023-11-15 16:25:15.000 319 22457.74 127.71 41473.36 47545.68 2023-11-15 16:25:16.000 319 22457.70 127.66 41473.41 88888.00 2023-11-15 16:25:17.000 319 22457.69 127.61 41473.45 88888.00 2023-11-15 16:25:18.000 319 22457.67 127.66 41473.43 88888.00 2023-11-15 16:25:19.000 319 22457.61 127.79 41473.39 88888.00 2023-11-15 16:25:20.000 319 22457.54 127.87 41473.37 47545.58 2023-11-15 16:25:21.000 319 22457.50 127.89 41473.40 88888.00 2023-11-15 16:25:22.000 319 22457.47 127.93 41473.47 88888.00 2023-11-15 16:25:23.000 319 22457.41 127.94 41473.53 88888.00 2023-11-15 16:25:24.000 319 22457.35 127.87 41473.55 88888.00 2023-11-15 16:25:25.000 319 22457.32 127.80 41473.55 47545.56 2023-11-15 16:25:26.000 319 22457.29 127.80 41473.60 88888.00 2023-11-15 16:25:27.000 319 22457.27 127.86 41473.71 88888.00 2023-11-15 16:25:28.000 319 22457.29 127.93 41473.78 88888.00 2023-11-15 16:25:29.000 319 22457.33 127.97 41473.77 88888.00 2023-11-15 16:25:30.000 319 22457.33 127.95 41473.70 47545.50 2023-11-15 16:25:31.000 319 22457.25 127.89 41473.63 88888.00 2023-11-15 16:25:32.000 319 22457.15 127.86 41473.54 88888.00 2023-11-15 16:25:33.000 319 22457.11 127.90 41473.47 88888.00 2023-11-15 16:25:34.000 319 22457.11 127.97 41473.46 88888.00 2023-11-15 16:25:35.000 319 22457.12 128.02 41473.51 47545.40 2023-11-15 16:25:36.000 319 22457.10 128.04 41473.56 88888.00 2023-11-15 16:25:37.000 319 22457.05 128.08 41473.54 88888.00 2023-11-15 16:25:38.000 319 22456.99 128.11 41473.44 88888.00 2023-11-15 16:25:39.000 319 22457.00 128.12 41473.40 88888.00 2023-11-15 16:25:40.000 319 22457.04 128.10 41473.47 47545.35 2023-11-15 16:25:41.000 319 22457.04 128.07 41473.51 88888.00 2023-11-15 16:25:42.000 319 22457.01 128.05 41473.41 88888.00 2023-11-15 16:25:43.000 319 22457.00 128.06 41473.34 88888.00 2023-11-15 16:25:44.000 319 22457.02 128.06 41473.36 88888.00 2023-11-15 16:25:45.000 319 22457.04 128.03 41473.38 47545.37 2023-11-15 16:25:46.000 319 22457.06 128.04 41473.43 88888.00 2023-11-15 16:25:47.000 319 22457.08 128.09 41473.53 88888.00 2023-11-15 16:25:48.000 319 22457.10 128.10 41473.57 88888.00 2023-11-15 16:25:49.000 319 22457.10 128.05 41473.55 88888.00 2023-11-15 16:25:50.000 319 22457.11 127.97 41473.50 47545.51 2023-11-15 16:25:51.000 319 22457.12 127.91 41473.44 88888.00 2023-11-15 16:25:52.000 319 22457.14 127.88 41473.43 88888.00 2023-11-15 16:25:53.000 319 22457.16 127.89 41473.49 88888.00 2023-11-15 16:25:54.000 319 22457.17 127.89 41473.55 88888.00 2023-11-15 16:25:55.000 319 22457.21 127.87 41473.60 47545.48 2023-11-15 16:25:56.000 319 22457.28 127.82 41473.58 88888.00 2023-11-15 16:25:57.000 319 22457.34 127.73 41473.54 88888.00 2023-11-15 16:25:58.000 319 22457.35 127.73 41473.55 88888.00 2023-11-15 16:25:59.000 319 22457.32 127.80 41473.60 88888.00 2023-11-15 16:26:00.000 319 22457.28 127.82 41473.59 47545.51 2023-11-15 16:26:01.000 319 22457.25 127.81 41473.55 88888.00 2023-11-15 16:26:02.000 319 22457.26 127.86 41473.52 88888.00 2023-11-15 16:26:03.000 319 22457.29 127.91 41473.50 88888.00 2023-11-15 16:26:04.000 319 22457.31 127.89 41473.48 88888.00 2023-11-15 16:26:05.000 319 22457.30 127.79 41473.47 47545.55 2023-11-15 16:26:06.000 319 22457.30 127.72 41473.43 88888.00 2023-11-15 16:26:07.000 319 22457.31 127.71 41473.43 88888.00 2023-11-15 16:26:08.000 319 22457.32 127.73 41473.52 88888.00 2023-11-15 16:26:09.000 319 22457.34 127.78 41473.61 88888.00 2023-11-15 16:26:10.000 319 22457.32 127.86 41473.56 47545.53 2023-11-15 16:26:11.000 319 22457.28 127.91 41473.47 88888.00 2023-11-15 16:26:12.000 319 22457.23 127.95 41473.48 88888.00 2023-11-15 16:26:13.000 319 22457.16 127.97 41473.54 88888.00 2023-11-15 16:26:14.000 319 22457.15 127.97 41473.56 88888.00 2023-11-15 16:26:15.000 319 22457.16 127.96 41473.56 47545.49 2023-11-15 16:26:16.000 319 22457.15 127.93 41473.59 88888.00 2023-11-15 16:26:17.000 319 22457.12 127.94 41473.64 88888.00 2023-11-15 16:26:18.000 319 22457.09 127.97 41473.69 88888.00 2023-11-15 16:26:19.000 319 22457.10 127.98 41473.72 88888.00 2023-11-15 16:26:20.000 319 22457.13 127.99 41473.76 47545.39 2023-11-15 16:26:21.000 319 22457.10 127.96 41473.69 88888.00 2023-11-15 16:26:22.000 319 22457.00 127.92 41473.54 88888.00 2023-11-15 16:26:23.000 319 22456.93 127.92 41473.46 88888.00 2023-11-15 16:26:24.000 319 22456.91 127.94 41473.52 88888.00 2023-11-15 16:26:25.000 319 22456.91 127.98 41473.56 47545.29 2023-11-15 16:26:26.000 319 22456.89 128.06 41473.55 88888.00 2023-11-15 16:26:27.000 319 22456.85 128.14 41473.55 88888.00 2023-11-15 16:26:28.000 319 22456.82 128.16 41473.57 88888.00 2023-11-15 16:26:29.000 319 22456.81 128.16 41473.59 88888.00 2023-11-15 16:26:30.000 319 22456.76 128.17 41473.57 47545.28 2023-11-15 16:26:31.000 319 22456.70 128.14 41473.50 88888.00 2023-11-15 16:26:32.000 319 22456.69 128.10 41473.44 88888.00 2023-11-15 16:26:33.000 319 22456.68 128.08 41473.43 88888.00 2023-11-15 16:26:34.000 319 22456.67 128.11 41473.45 88888.00 2023-11-15 16:26:35.000 319 22456.65 128.20 41473.51 47545.23 2023-11-15 16:26:36.000 319 22456.65 128.30 41473.63 88888.00 2023-11-15 16:26:37.000 319 22456.66 128.37 41473.71 88888.00 2023-11-15 16:26:38.000 319 22456.65 128.36 41473.66 88888.00 2023-11-15 16:26:39.000 319 22456.59 128.27 41473.59 88888.00 2023-11-15 16:26:40.000 319 22456.61 128.21 41473.62 47545.24 2023-11-15 16:26:41.000 319 22456.66 128.19 41473.66 88888.00 2023-11-15 16:26:42.000 319 22456.67 128.17 41473.59 88888.00 2023-11-15 16:26:43.000 319 22456.67 128.19 41473.55 88888.00 2023-11-15 16:26:44.000 319 22456.68 128.26 41473.56 88888.00 2023-11-15 16:26:45.000 319 22456.69 128.31 41473.51 47545.22 2023-11-15 16:26:46.000 319 22456.69 128.33 41473.43 88888.00 2023-11-15 16:26:47.000 319 22456.71 128.31 41473.37 88888.00 2023-11-15 16:26:48.000 319 22456.73 128.32 41473.38 88888.00 2023-11-15 16:26:49.000 319 22456.76 128.36 41473.48 88888.00 2023-11-15 16:26:50.000 319 22456.82 128.37 41473.62 47545.29 2023-11-15 16:26:51.000 319 22456.89 128.35 41473.68 88888.00 2023-11-15 16:26:52.000 319 22456.91 128.34 41473.62 88888.00 2023-11-15 16:26:53.000 319 22456.90 128.34 41473.54 88888.00 2023-11-15 16:26:54.000 319 22456.89 128.35 41473.53 88888.00 2023-11-15 16:26:55.000 319 22456.89 128.33 41473.49 47545.33 2023-11-15 16:26:56.000 319 22456.92 128.29 41473.39 88888.00 2023-11-15 16:26:57.000 319 22456.97 128.29 41473.34 88888.00 2023-11-15 16:26:58.000 319 22457.00 128.34 41473.42 88888.00 2023-11-15 16:26:59.000 319 22457.02 128.37 41473.57 88888.00 2023-11-15 16:27:00.000 319 22457.03 128.38 41473.63 47545.38 2023-11-15 16:27:01.000 319 22457.04 128.38 41473.60 88888.00 2023-11-15 16:27:02.000 319 22457.04 128.39 41473.52 88888.00 2023-11-15 16:27:03.000 319 22457.01 128.37 41473.48 88888.00 2023-11-15 16:27:04.000 319 22456.95 128.35 41473.49 88888.00 2023-11-15 16:27:05.000 319 22456.93 128.34 41473.52 47545.39 2023-11-15 16:27:06.000 319 22456.94 128.32 41473.55 88888.00 2023-11-15 16:27:07.000 319 22456.93 128.29 41473.56 88888.00 2023-11-15 16:27:08.000 319 22456.88 128.30 41473.51 88888.00 2023-11-15 16:27:09.000 319 22456.86 128.34 41473.46 88888.00 2023-11-15 16:27:10.000 319 22456.87 128.38 41473.47 47545.35 2023-11-15 16:27:11.000 319 22456.87 128.39 41473.46 88888.00 2023-11-15 16:27:12.000 319 22456.86 128.41 41473.39 88888.00 2023-11-15 16:27:13.000 319 22456.85 128.49 41473.40 88888.00 2023-11-15 16:27:14.000 319 22456.84 128.59 41473.51 88888.00 2023-11-15 16:27:15.000 319 22456.83 128.62 41473.59 47545.34 2023-11-15 16:27:16.000 319 22456.82 128.56 41473.56 88888.00 2023-11-15 16:27:17.000 319 22456.77 128.47 41473.48 88888.00 2023-11-15 16:27:18.000 319 22456.71 128.41 41473.44 88888.00 2023-11-15 16:27:19.000 319 22456.68 128.40 41473.45 88888.00 2023-11-15 16:27:20.000 319 22456.67 128.40 41473.43 47545.27 2023-11-15 16:27:21.000 319 22456.64 128.43 41473.39 88888.00 2023-11-15 16:27:22.000 319 22456.62 128.53 41473.43 88888.00 2023-11-15 16:27:23.000 319 22456.65 128.64 41473.52 88888.00 2023-11-15 16:27:24.000 319 22456.69 128.69 41473.59 88888.00 2023-11-15 16:27:25.000 319 22456.72 128.70 41473.63 47545.26 2023-11-15 16:27:26.000 319 22456.72 128.74 41473.66 88888.00 2023-11-15 16:27:27.000 319 22456.71 128.75 41473.66 88888.00 2023-11-15 16:27:28.000 319 22456.71 128.71 41473.62 88888.00 2023-11-15 16:27:29.000 319 22456.71 128.67 41473.62 88888.00 2023-11-15 16:27:30.000 319 22456.66 128.65 41473.66 47545.28 2023-11-15 16:27:31.000 319 22456.59 128.62 41473.68 88888.00 2023-11-15 16:27:32.000 319 22456.57 128.61 41473.67 88888.00 2023-11-15 16:27:33.000 319 22456.62 128.64 41473.66 88888.00 2023-11-15 16:27:34.000 319 22456.68 128.68 41473.61 88888.00 2023-11-15 16:27:35.000 319 22456.70 128.71 41473.57 47545.22 2023-11-15 16:27:36.000 319 22456.66 128.73 41473.60 88888.00 2023-11-15 16:27:37.000 319 22456.59 128.69 41473.59 88888.00 2023-11-15 16:27:38.000 319 22456.53 128.63 41473.50 88888.00 2023-11-15 16:27:39.000 319 22456.53 128.62 41473.48 88888.00 2023-11-15 16:27:40.000 319 22456.53 128.63 41473.52 47545.23 2023-11-15 16:27:41.000 319 22456.49 128.62 41473.54 88888.00 2023-11-15 16:27:42.000 319 22456.43 128.60 41473.59 88888.00 2023-11-15 16:27:43.000 319 22456.45 128.62 41473.68 88888.00 2023-11-15 16:27:44.000 319 22456.50 128.63 41473.74 88888.00 2023-11-15 16:27:45.000 319 22456.49 128.60 41473.71 47545.23 2023-11-15 16:27:46.000 319 22456.45 128.55 41473.64 88888.00 2023-11-15 16:27:47.000 319 22456.43 128.54 41473.60 88888.00 2023-11-15 16:27:48.000 319 22456.42 128.56 41473.59 88888.00 2023-11-15 16:27:49.000 319 22456.39 128.55 41473.54 88888.00 2023-11-15 16:27:50.000 319 22456.33 128.53 41473.54 47545.22 2023-11-15 16:27:51.000 319 22456.29 128.55 41473.66 88888.00 2023-11-15 16:27:52.000 319 22456.33 128.56 41473.73 88888.00 2023-11-15 16:27:53.000 319 22456.38 128.51 41473.66 88888.00 2023-11-15 16:27:54.000 319 22456.39 128.45 41473.54 88888.00 2023-11-15 16:27:55.000 319 22456.40 128.43 41473.51 47545.24 2023-11-15 16:27:56.000 319 22456.41 128.44 41473.62 88888.00 2023-11-15 16:27:57.000 319 22456.38 128.43 41473.73 88888.00 2023-11-15 16:27:58.000 319 22456.35 128.42 41473.68 88888.00 2023-11-15 16:27:59.000 319 22456.34 128.45 41473.56 88888.00 2023-11-15 16:28:00.000 319 22456.35 128.46 41473.51 47545.23 2023-11-15 16:28:01.000 319 22456.38 128.41 41473.54 88888.00 2023-11-15 16:28:02.000 319 22456.40 128.33 41473.55 88888.00 2023-11-15 16:28:03.000 319 22456.43 128.28 41473.56 88888.00 2023-11-15 16:28:04.000 319 22456.47 128.29 41473.59 88888.00 2023-11-15 16:28:05.000 319 22456.48 128.33 41473.59 47545.22 2023-11-15 16:28:06.000 319 22456.50 128.36 41473.59 88888.00 2023-11-15 16:28:07.000 319 22456.54 128.39 41473.67 88888.00 2023-11-15 16:28:08.000 319 22456.56 128.42 41473.73 88888.00 2023-11-15 16:28:09.000 319 22456.51 128.45 41473.63 88888.00 2023-11-15 16:28:10.000 319 22456.43 128.46 41473.54 47545.22 2023-11-15 16:28:11.000 319 22456.37 128.44 41473.57 88888.00 2023-11-15 16:28:12.000 319 22456.36 128.38 41473.63 88888.00 2023-11-15 16:28:13.000 319 22456.38 128.33 41473.72 88888.00 2023-11-15 16:28:14.000 319 22456.43 128.38 41473.79 88888.00 2023-11-15 16:28:15.000 319 22456.46 128.46 41473.78 47545.14 2023-11-15 16:28:16.000 319 22456.42 128.47 41473.70 88888.00 2023-11-15 16:28:17.000 319 22456.32 128.42 41473.62 88888.00 2023-11-15 16:28:18.000 319 22456.24 128.34 41473.56 88888.00 2023-11-15 16:28:19.000 319 22456.18 128.30 41473.55 88888.00 2023-11-15 16:28:20.000 319 22456.16 128.31 41473.59 47545.14 2023-11-15 16:28:21.000 319 22456.14 128.36 41473.62 88888.00 2023-11-15 16:28:22.000 319 22456.12 128.37 41473.65 88888.00 2023-11-15 16:28:23.000 319 22456.10 128.37 41473.66 88888.00 2023-11-15 16:28:24.000 319 22456.10 128.40 41473.63 88888.00 2023-11-15 16:28:25.000 319 22456.12 128.43 41473.59 47545.07 2023-11-15 16:28:26.000 319 22456.10 128.35 41473.53 88888.00 2023-11-15 16:28:27.000 319 22456.07 128.26 41473.49 88888.00 2023-11-15 16:28:28.000 319 22456.09 128.27 41473.50 88888.00 2023-11-15 16:28:29.000 319 22456.12 128.34 41473.57 88888.00 2023-11-15 16:28:30.000 319 22456.12 128.37 41473.64 47544.99 2023-11-15 16:28:31.000 319 22456.09 128.35 41473.64 88888.00 2023-11-15 16:28:32.000 319 22456.05 128.31 41473.61 88888.00 2023-11-15 16:28:33.000 319 22456.03 128.28 41473.61 88888.00 2023-11-15 16:28:34.000 319 22456.00 128.28 41473.54 88888.00 2023-11-15 16:28:35.000 319 22455.93 128.34 41473.47 47544.92 2023-11-15 16:28:36.000 319 22455.85 128.38 41473.46 88888.00 2023-11-15 16:28:37.000 319 22455.81 128.39 41473.46 88888.00 2023-11-15 16:28:38.000 319 22455.80 128.42 41473.45 88888.00 2023-11-15 16:28:39.000 319 22455.79 128.43 41473.47 88888.00 2023-11-15 16:28:40.000 319 22455.78 128.46 41473.56 47544.79 2023-11-15 16:28:41.000 319 22455.77 128.51 41473.62 88888.00 2023-11-15 16:28:42.000 319 22455.72 128.55 41473.62 88888.00 2023-11-15 16:28:43.000 319 22455.67 128.52 41473.62 88888.00 2023-11-15 16:28:44.000 319 22455.63 128.49 41473.56 88888.00 2023-11-15 16:28:45.000 319 22455.59 128.51 41473.55 47544.75 2023-11-15 16:28:46.000 319 22455.55 128.51 41473.62 88888.00 2023-11-15 16:28:47.000 319 22455.51 128.48 41473.66 88888.00 2023-11-15 16:28:48.000 319 22455.48 128.50 41473.66 88888.00 2023-11-15 16:28:49.000 319 22455.48 128.56 41473.67 88888.00 2023-11-15 16:28:50.000 319 22455.49 128.62 41473.64 47544.70 2023-11-15 16:28:51.000 319 22455.49 128.62 41473.57 88888.00 2023-11-15 16:28:52.000 319 22455.45 128.56 41473.50 88888.00 2023-11-15 16:28:53.000 319 22455.41 128.49 41473.44 88888.00 2023-11-15 16:28:54.000 319 22455.39 128.47 41473.38 88888.00 2023-11-15 16:28:55.000 319 22455.38 128.51 41473.41 47544.69 2023-11-15 16:28:56.000 319 22455.38 128.58 41473.50 88888.00 2023-11-15 16:28:57.000 319 22455.42 128.62 41473.60 88888.00 2023-11-15 16:28:58.000 319 22455.46 128.64 41473.67 88888.00 2023-11-15 16:28:59.000 319 22455.48 128.61 41473.71 88888.00 2023-11-15 16:29:00.000 319 22455.45 128.52 41473.68 47544.71 2023-11-15 16:29:01.000 319 22455.42 128.45 41473.60 88888.00 2023-11-15 16:29:02.000 319 22455.44 128.44 41473.56 88888.00 2023-11-15 16:29:03.000 319 22455.48 128.45 41473.59 88888.00 2023-11-15 16:29:04.000 319 22455.52 128.47 41473.59 88888.00 2023-11-15 16:29:05.000 319 22455.50 128.47 41473.55 47544.71 2023-11-15 16:29:06.000 319 22455.44 128.44 41473.50 88888.00 2023-11-15 16:29:07.000 319 22455.40 128.38 41473.43 88888.00 2023-11-15 16:29:08.000 319 22455.42 128.28 41473.39 88888.00 2023-11-15 16:29:09.000 319 22455.47 128.27 41473.44 88888.00 2023-11-15 16:29:10.000 319 22455.52 128.34 41473.54 47544.74 2023-11-15 16:29:11.000 319 22455.54 128.39 41473.64 88888.00 2023-11-15 16:29:12.000 319 22455.56 128.38 41473.65 88888.00 2023-11-15 16:29:13.000 319 22455.55 128.38 41473.59 88888.00 2023-11-15 16:29:14.000 319 22455.53 128.41 41473.51 88888.00 2023-11-15 16:29:15.000 319 22455.49 128.40 41473.48 47544.78 2023-11-15 16:29:16.000 319 22455.46 128.31 41473.51 88888.00 2023-11-15 16:29:17.000 319 22455.49 128.21 41473.56 88888.00 2023-11-15 16:29:18.000 319 22455.54 128.18 41473.60 88888.00 2023-11-15 16:29:19.000 319 22455.58 128.22 41473.64 88888.00 2023-11-15 16:29:20.000 319 22455.60 128.24 41473.66 47544.80 2023-11-15 16:29:21.000 319 22455.60 128.21 41473.69 88888.00 2023-11-15 16:29:22.000 319 22455.62 128.15 41473.67 88888.00 2023-11-15 16:29:23.000 319 22455.62 128.09 41473.61 88888.00 2023-11-15 16:29:24.000 319 22455.62 128.06 41473.55 88888.00 2023-11-15 16:29:25.000 319 22455.64 128.02 41473.53 47544.83 2023-11-15 16:29:26.000 319 22455.65 127.97 41473.57 88888.00 2023-11-15 16:29:27.000 319 22455.65 127.94 41473.61 88888.00 2023-11-15 16:29:28.000 319 22455.65 127.95 41473.56 88888.00 2023-11-15 16:29:29.000 319 22455.66 127.97 41473.56 88888.00 2023-11-15 16:29:30.000 319 22455.69 127.94 41473.60 47544.86 2023-11-15 16:29:31.000 319 22455.75 127.89 41473.64 88888.00 2023-11-15 16:29:32.000 319 22455.78 127.91 41473.68 88888.00 2023-11-15 16:29:33.000 319 22455.77 127.94 41473.71 88888.00 2023-11-15 16:29:34.000 319 22455.72 127.93 41473.68 88888.00 2023-11-15 16:29:35.000 319 22455.65 127.88 41473.63 47544.87 2023-11-15 16:29:36.000 319 22455.65 127.86 41473.65 88888.00 2023-11-15 16:29:37.000 319 22455.70 127.93 41473.70 88888.00 2023-11-15 16:29:38.000 319 22455.76 127.98 41473.69 88888.00 2023-11-15 16:29:39.000 319 22455.82 127.96 41473.70 88888.00 2023-11-15 16:29:40.000 319 22455.82 127.95 41473.73 47544.85 2023-11-15 16:29:41.000 319 22455.76 127.95 41473.69 88888.00 2023-11-15 16:29:42.000 319 22455.72 127.91 41473.61 88888.00 2023-11-15 16:29:43.000 319 22455.74 127.88 41473.56 88888.00 2023-11-15 16:29:44.000 319 22455.77 127.93 41473.60 88888.00 2023-11-15 16:29:45.000 319 22455.79 127.97 41473.69 47544.89 2023-11-15 16:29:46.000 319 22455.78 127.96 41473.73 88888.00 2023-11-15 16:29:47.000 319 22455.73 127.95 41473.67 88888.00 2023-11-15 16:29:48.000 319 22455.69 127.96 41473.56 88888.00 2023-11-15 16:29:49.000 319 22455.72 127.97 41473.49 88888.00 2023-11-15 16:29:50.000 319 22455.80 127.98 41473.47 47544.85 2023-11-15 16:29:51.000 319 22455.85 128.01 41473.54 88888.00 2023-11-15 16:29:52.000 319 22455.87 127.98 41473.62 88888.00 2023-11-15 16:29:53.000 319 22455.90 127.92 41473.64 88888.00 2023-11-15 16:29:54.000 319 22455.94 127.96 41473.64 88888.00 2023-11-15 16:29:55.000 319 22455.92 128.04 41473.66 47544.85 2023-11-15 16:29:56.000 319 22455.88 128.05 41473.64 88888.00 2023-11-15 16:29:57.000 319 22455.85 128.02 41473.59 88888.00 2023-11-15 16:29:58.000 319 22455.82 127.96 41473.55 88888.00 2023-11-15 16:29:59.000 319 22455.78 127.92 41473.52 88888.00 2023-11-15 16:30:00.000 319 22455.76 127.90 41473.47 47544.83 2023-11-15 16:30:01.000 319 22455.74 127.89 41473.41 88888.00 2023-11-15 16:30:02.000 319 22455.72 127.88 41473.39 88888.00 2023-11-15 16:30:03.000 319 22455.74 127.88 41473.46 88888.00 2023-11-15 16:30:04.000 319 22455.79 127.89 41473.57 88888.00 2023-11-15 16:30:05.000 319 22455.79 127.88 41473.64 47544.85 2023-11-15 16:30:06.000 319 22455.75 127.83 41473.59 88888.00 2023-11-15 16:30:07.000 319 22455.73 127.80 41473.53 88888.00 2023-11-15 16:30:08.000 319 22455.74 127.80 41473.54 88888.00 2023-11-15 16:30:09.000 319 22455.77 127.80 41473.61 88888.00 2023-11-15 16:30:10.000 319 22455.81 127.81 41473.65 47544.88 2023-11-15 16:30:11.000 319 22455.85 127.83 41473.62 88888.00 2023-11-15 16:30:12.000 319 22455.88 127.88 41473.62 88888.00 2023-11-15 16:30:13.000 319 22455.91 127.89 41473.67 88888.00 2023-11-15 16:30:14.000 319 22455.89 127.85 41473.63 88888.00 2023-11-15 16:30:15.000 319 22455.84 127.84 41473.51 47544.86 2023-11-15 16:30:16.000 319 22455.83 127.85 41473.39 88888.00 2023-11-15 16:30:17.000 319 22455.86 127.84 41473.37 88888.00 2023-11-15 16:30:18.000 319 22455.90 127.81 41473.44 88888.00 2023-11-15 16:30:19.000 319 22455.92 127.79 41473.52 88888.00 2023-11-15 16:30:20.000 319 22455.95 127.75 41473.54 47544.88 2023-11-15 16:30:21.000 319 22455.98 127.74 41473.57 88888.00 2023-11-15 16:30:22.000 319 22455.98 127.77 41473.63 88888.00 2023-11-15 16:30:23.000 319 22455.98 127.76 41473.68 88888.00 2023-11-15 16:30:24.000 319 22455.97 127.76 41473.67 88888.00 2023-11-15 16:30:25.000 319 22455.94 127.78 41473.59 47544.89 2023-11-15 16:30:26.000 319 22455.93 127.78 41473.56 88888.00 2023-11-15 16:30:27.000 319 22455.92 127.75 41473.65 88888.00 2023-11-15 16:30:28.000 319 22455.89 127.76 41473.70 88888.00 2023-11-15 16:30:29.000 319 22455.88 127.78 41473.73 88888.00 2023-11-15 16:30:30.000 319 22455.89 127.80 41473.74 47544.87 2023-11-15 16:30:31.000 319 22455.86 127.80 41473.68 88888.00 2023-11-15 16:30:32.000 319 22455.82 127.77 41473.57 88888.00 2023-11-15 16:30:33.000 319 22455.83 127.74 41473.44 88888.00 2023-11-15 16:30:34.000 319 22455.86 127.75 41473.38 88888.00 2023-11-15 16:30:35.000 319 22455.86 127.78 41473.46 47544.84 2023-11-15 16:30:36.000 319 22455.81 127.81 41473.60 88888.00 2023-11-15 16:30:37.000 319 22455.74 127.83 41473.65 88888.00 2023-11-15 16:30:38.000 319 22455.70 127.82 41473.63 88888.00 2023-11-15 16:30:39.000 319 22455.69 127.83 41473.59 88888.00 2023-11-15 16:30:40.000 319 22455.69 127.88 41473.54 47544.80 2023-11-15 16:30:41.000 319 22455.69 127.92 41473.50 88888.00 2023-11-15 16:30:42.000 319 22455.68 127.90 41473.50 88888.00 2023-11-15 16:30:43.000 319 22455.65 127.84 41473.53 88888.00 2023-11-15 16:30:44.000 319 22455.62 127.85 41473.55 88888.00 2023-11-15 16:30:45.000 319 22455.57 127.91 41473.47 47544.72 2023-11-15 16:30:46.000 319 22455.50 127.92 41473.33 88888.00 2023-11-15 16:30:47.000 319 22455.44 127.90 41473.31 88888.00 2023-11-15 16:30:48.000 319 22455.40 127.89 41473.38 88888.00 2023-11-15 16:30:49.000 319 22455.38 127.93 41473.40 88888.00 2023-11-15 16:30:50.000 319 22455.36 127.96 41473.41 47544.69 2023-11-15 16:30:51.000 319 22455.33 127.93 41473.43 88888.00 2023-11-15 16:30:52.000 319 22455.29 127.89 41473.38 88888.00 2023-11-15 16:30:53.000 319 22455.25 127.89 41473.33 88888.00 2023-11-15 16:30:54.000 319 22455.25 127.93 41473.41 88888.00 2023-11-15 16:30:55.000 319 22455.30 127.98 41473.59 47544.63 2023-11-15 16:30:56.000 319 22455.34 127.99 41473.64 88888.00 2023-11-15 16:30:57.000 319 22455.30 127.97 41473.59 88888.00 2023-11-15 16:30:58.000 319 22455.23 127.96 41473.57 88888.00 2023-11-15 16:30:59.000 319 22455.18 127.95 41473.57 88888.00 2023-11-15 16:31:00.000 319 22455.16 127.94 41473.61 47544.64 2023-11-15 16:31:01.000 319 22455.15 127.92 41473.64 88888.00 2023-11-15 16:31:02.000 319 22455.13 127.92 41473.57 88888.00 2023-11-15 16:31:03.000 319 22455.15 127.98 41473.50 88888.00 2023-11-15 16:31:04.000 319 22455.15 128.01 41473.49 88888.00 2023-11-15 16:31:05.000 319 22455.09 127.96 41473.46 47544.58 2023-11-15 16:31:06.000 319 22455.06 127.96 41473.45 88888.00 2023-11-15 16:31:07.000 319 22455.06 128.06 41473.48 88888.00 2023-11-15 16:31:08.000 319 22455.05 128.09 41473.48 88888.00 2023-11-15 16:31:09.000 319 22455.00 128.05 41473.47 88888.00 2023-11-15 16:31:10.000 319 22454.97 128.05 41473.50 47544.56 2023-11-15 16:31:11.000 319 22454.99 128.04 41473.61 88888.00 2023-11-15 16:31:12.000 319 22455.04 128.00 41473.72 88888.00 2023-11-15 16:31:13.000 319 22455.03 128.00 41473.72 88888.00 2023-11-15 16:31:14.000 319 22454.98 128.02 41473.60 88888.00 2023-11-15 16:31:15.000 319 22454.95 127.98 41473.50 47544.51 2023-11-15 16:31:16.000 319 22454.95 127.92 41473.47 88888.00 2023-11-15 16:31:17.000 319 22454.97 127.94 41473.46 88888.00 2023-11-15 16:31:18.000 319 22454.97 127.99 41473.50 88888.00 2023-11-15 16:31:19.000 319 22454.99 127.97 41473.55 88888.00 2023-11-15 16:31:20.000 319 22454.98 127.96 41473.56 47544.46 2023-11-15 16:31:21.000 319 22454.93 128.00 41473.51 88888.00 2023-11-15 16:31:22.000 319 22454.89 128.04 41473.46 88888.00 2023-11-15 16:31:23.000 319 22454.91 128.07 41473.52 88888.00 2023-11-15 16:31:24.000 319 22454.96 128.10 41473.64 88888.00 2023-11-15 16:31:25.000 319 22454.97 128.11 41473.70 47544.47 2023-11-15 16:31:26.000 319 22454.93 128.08 41473.68 88888.00 2023-11-15 16:31:27.000 319 22454.92 128.03 41473.63 88888.00 2023-11-15 16:31:28.000 319 22454.89 128.02 41473.63 88888.00 2023-11-15 16:31:29.000 319 22454.87 128.08 41473.66 88888.00 2023-11-15 16:31:30.000 319 22454.89 128.15 41473.73 47544.46 2023-11-15 16:31:31.000 319 22454.90 128.18 41473.78 88888.00 2023-11-15 16:31:32.000 319 22454.89 128.19 41473.74 88888.00 2023-11-15 16:31:33.000 319 22454.94 128.19 41473.64 88888.00 2023-11-15 16:31:34.000 319 22455.01 128.16 41473.57 88888.00 2023-11-15 16:31:35.000 319 22455.00 128.14 41473.57 47544.42 2023-11-15 16:31:36.000 319 22455.00 128.12 41473.62 88888.00 2023-11-15 16:31:37.000 319 22455.00 128.07 41473.62 88888.00 2023-11-15 16:31:38.000 319 22454.97 128.04 41473.59 88888.00 2023-11-15 16:31:39.000 319 22454.90 128.07 41473.59 88888.00 2023-11-15 16:31:40.000 319 22454.86 128.15 41473.61 47544.44 2023-11-15 16:31:41.000 319 22454.83 128.15 41473.59 88888.00 2023-11-15 16:31:42.000 319 22454.80 128.07 41473.53 88888.00 2023-11-15 16:31:43.000 319 22454.80 128.05 41473.51 88888.00 2023-11-15 16:31:44.000 319 22454.81 128.09 41473.57 88888.00 2023-11-15 16:31:45.000 319 22454.82 128.09 41473.66 47544.41 2023-11-15 16:31:46.000 319 22454.81 128.06 41473.69 88888.00 2023-11-15 16:31:47.000 319 22454.79 128.07 41473.69 88888.00 2023-11-15 16:31:48.000 319 22454.78 128.11 41473.65 88888.00 2023-11-15 16:31:49.000 319 22454.82 128.13 41473.62 88888.00 2023-11-15 16:31:50.000 319 22454.86 128.15 41473.61 47544.42 2023-11-15 16:31:51.000 319 22454.84 128.15 41473.60 88888.00 2023-11-15 16:31:52.000 319 22454.80 128.13 41473.62 88888.00 2023-11-15 16:31:53.000 319 22454.82 128.13 41473.66 88888.00 2023-11-15 16:31:54.000 319 22454.84 128.16 41473.66 88888.00 2023-11-15 16:31:55.000 319 22454.80 128.17 41473.62 47544.42 2023-11-15 16:31:56.000 319 22454.75 128.14 41473.61 88888.00 2023-11-15 16:31:57.000 319 22454.75 128.11 41473.58 88888.00 2023-11-15 16:31:58.000 319 22454.77 128.14 41473.54 88888.00 2023-11-15 16:31:59.000 319 22454.77 128.18 41473.51 88888.00 2023-11-15 16:32:00.000 319 22454.73 128.16 41473.51 47544.38 2023-11-15 16:32:01.000 319 22454.73 128.10 41473.52 88888.00 2023-11-15 16:32:02.000 319 22454.75 128.11 41473.51 88888.00 2023-11-15 16:32:03.000 319 22454.74 128.16 41473.48 88888.00 2023-11-15 16:32:04.000 319 22454.72 128.17 41473.44 88888.00 2023-11-15 16:32:05.000 319 22454.72 128.14 41473.46 47544.43 2023-11-15 16:32:06.000 319 22454.72 128.13 41473.52 88888.00 2023-11-15 16:32:07.000 319 22454.71 128.21 41473.58 88888.00 2023-11-15 16:32:08.000 319 22454.73 128.29 41473.63 88888.00 2023-11-15 16:32:09.000 319 22454.81 128.33 41473.63 88888.00 2023-11-15 16:32:10.000 319 22454.89 128.30 41473.61 47544.46 2023-11-15 16:32:11.000 319 22454.89 128.25 41473.57 88888.00 2023-11-15 16:32:12.000 319 22454.83 128.22 41473.54 88888.00 2023-11-15 16:32:13.000 319 22454.81 128.16 41473.44 88888.00 2023-11-15 16:32:14.000 319 22454.82 128.11 41473.34 88888.00 2023-11-15 16:32:15.000 319 22454.84 128.15 41473.31 47544.43 2023-11-15 16:32:16.000 319 22454.84 128.18 41473.35 88888.00 2023-11-15 16:32:17.000 319 22454.83 128.13 41473.38 88888.00 2023-11-15 16:32:18.000 319 22454.79 128.10 41473.41 88888.00 2023-11-15 16:32:19.000 319 22454.73 128.12 41473.44 88888.00 2023-11-15 16:32:20.000 319 22454.71 128.09 41473.49 47544.45 2023-11-15 16:32:21.000 319 22454.74 128.04 41473.54 88888.00 2023-11-15 16:32:22.000 319 22454.77 128.04 41473.52 88888.00 2023-11-15 16:32:23.000 319 22454.77 128.07 41473.43 88888.00 2023-11-15 16:32:24.000 319 22454.77 128.07 41473.39 88888.00 2023-11-15 16:32:25.000 319 22454.75 128.07 41473.46 47544.44 2023-11-15 16:32:26.000 319 22454.74 128.05 41473.50 88888.00 2023-11-15 16:32:27.000 319 22454.75 128.03 41473.44 88888.00 2023-11-15 16:32:28.000 319 22454.76 128.06 41473.39 88888.00 2023-11-15 16:32:29.000 319 22454.78 128.12 41473.46 88888.00 2023-11-15 16:32:30.000 319 22454.80 128.11 41473.52 47544.42 2023-11-15 16:32:31.000 319 22454.77 128.05 41473.52 88888.00 2023-11-15 16:32:32.000 319 22454.71 128.01 41473.48 88888.00 2023-11-15 16:32:33.000 319 22454.70 128.02 41473.44 88888.00 2023-11-15 16:32:34.000 319 22454.76 128.07 41473.48 88888.00 2023-11-15 16:32:35.000 319 22454.76 128.15 41473.56 47544.42 2023-11-15 16:32:36.000 319 22454.72 128.14 41473.53 88888.00 2023-11-15 16:32:37.000 319 22454.68 128.13 41473.40 88888.00 2023-11-15 16:32:38.000 319 22454.65 128.19 41473.36 88888.00 2023-11-15 16:32:39.000 319 22454.65 128.24 41473.48 88888.00 2023-11-15 16:32:40.000 319 22454.69 128.24 41473.61 47544.40 2023-11-15 16:32:41.000 319 22454.72 128.20 41473.61 88888.00 2023-11-15 16:32:42.000 319 22454.67 128.16 41473.52 88888.00 2023-11-15 16:32:43.000 319 22454.65 128.18 41473.50 88888.00 2023-11-15 16:32:44.000 319 22454.68 128.23 41473.57 88888.00 2023-11-15 16:32:45.000 319 22454.65 128.24 41473.64 47544.36 2023-11-15 16:32:46.000 319 22454.60 128.19 41473.64 88888.00 2023-11-15 16:32:47.000 319 22454.60 128.16 41473.62 88888.00 2023-11-15 16:32:48.000 319 22454.61 128.19 41473.64 88888.00 2023-11-15 16:32:49.000 319 22454.58 128.25 41473.68 88888.00 2023-11-15 16:32:50.000 319 22454.57 128.25 41473.63 47544.37 2023-11-15 16:32:51.000 319 22454.60 128.19 41473.56 88888.00 2023-11-15 16:32:52.000 319 22454.60 128.19 41473.55 88888.00 2023-11-15 16:32:53.000 319 22454.56 128.27 41473.61 88888.00 2023-11-15 16:32:54.000 319 22454.49 128.32 41473.69 88888.00 2023-11-15 16:32:55.000 319 22454.44 128.29 41473.74 47544.37 2023-11-15 16:32:56.000 319 22454.41 128.25 41473.73 88888.00 2023-11-15 16:32:57.000 319 22454.43 128.26 41473.67 88888.00 2023-11-15 16:32:58.000 319 22454.45 128.31 41473.66 88888.00 2023-11-15 16:32:59.000 319 22454.45 128.34 41473.72 88888.00 2023-11-15 16:33:00.000 319 22454.44 128.29 41473.79 47544.31 2023-11-15 16:33:01.000 319 22454.47 128.24 41473.81 88888.00 2023-11-15 16:33:02.000 319 22454.51 128.22 41473.77 88888.00 2023-11-15 16:33:03.000 319 22454.52 128.23 41473.68 88888.00 2023-11-15 16:33:04.000 319 22454.50 128.29 41473.60 88888.00 2023-11-15 16:33:05.000 319 22454.49 128.34 41473.61 47544.32 2023-11-15 16:33:06.000 319 22454.47 128.32 41473.62 88888.00 2023-11-15 16:33:07.000 319 22454.43 128.27 41473.59 88888.00 2023-11-15 16:33:08.000 319 22454.45 128.23 41473.57 88888.00 2023-11-15 16:33:09.000 319 22454.52 128.18 41473.59 88888.00 2023-11-15 16:33:10.000 319 22454.56 128.16 41473.59 47544.29 2023-11-15 16:33:11.000 319 22454.55 128.19 41473.57 88888.00 2023-11-15 16:33:12.000 319 22454.49 128.21 41473.57 88888.00 2023-11-15 16:33:13.000 319 22454.44 128.20 41473.57 88888.00 2023-11-15 16:33:14.000 319 22454.41 128.21 41473.56 88888.00 2023-11-15 16:33:15.000 319 22454.41 128.22 41473.54 47544.30 2023-11-15 16:33:16.000 319 22454.41 128.22 41473.46 88888.00 2023-11-15 16:33:17.000 319 22454.40 128.22 41473.38 88888.00 2023-11-15 16:33:18.000 319 22454.41 128.22 41473.43 88888.00 2023-11-15 16:33:19.000 319 22454.46 128.21 41473.49 88888.00 2023-11-15 16:33:20.000 319 22454.47 128.22 41473.49 47544.26 2023-11-15 16:33:21.000 319 22454.43 128.23 41473.49 88888.00 2023-11-15 16:33:22.000 319 22454.42 128.21 41473.50 88888.00 2023-11-15 16:33:23.000 319 22454.43 128.20 41473.50 88888.00 2023-11-15 16:33:24.000 319 22454.43 128.23 41473.50 88888.00 2023-11-15 16:33:25.000 319 22454.45 128.30 41473.53 47544.28 2023-11-15 16:33:26.000 319 22454.48 128.31 41473.55 88888.00 2023-11-15 16:33:27.000 319 22454.48 128.24 41473.56 88888.00 2023-11-15 16:33:28.000 319 22454.45 128.18 41473.62 88888.00 2023-11-15 16:33:29.000 319 22454.45 128.20 41473.71 88888.00 2023-11-15 16:33:30.000 319 22454.47 128.25 41473.78 47544.30 2023-11-15 16:33:31.000 319 22454.47 128.25 41473.77 88888.00 2023-11-15 16:33:32.000 319 22454.48 128.18 41473.69 88888.00 2023-11-15 16:33:33.000 319 22454.49 128.16 41473.63 88888.00 2023-11-15 16:33:34.000 319 22454.50 128.15 41473.65 88888.00 2023-11-15 16:33:35.000 319 22454.53 128.15 41473.77 47544.31 2023-11-15 16:33:36.000 319 22454.56 128.20 41473.81 88888.00 2023-11-15 16:33:37.000 319 22454.52 128.24 41473.74 88888.00 2023-11-15 16:33:38.000 319 22454.48 128.28 41473.73 88888.00 2023-11-15 16:33:39.000 319 22454.45 128.31 41473.73 88888.00 2023-11-15 16:33:40.000 319 22454.42 128.28 41473.66 47544.32 2023-11-15 16:33:41.000 319 22454.38 128.23 41473.61 88888.00 2023-11-15 16:33:42.000 319 22454.34 128.24 41473.62 88888.00 2023-11-15 16:33:43.000 319 22454.32 128.27 41473.63 88888.00 2023-11-15 16:33:44.000 319 22454.33 128.30 41473.62 88888.00 2023-11-15 16:33:45.000 319 22454.36 128.27 41473.57 47544.33 2023-11-15 16:33:46.000 319 22454.36 128.23 41473.56 88888.00 2023-11-15 16:33:47.000 319 22454.33 128.24 41473.60 88888.00 2023-11-15 16:33:48.000 319 22454.31 128.27 41473.62 88888.00 2023-11-15 16:33:49.000 319 22454.31 128.31 41473.66 88888.00 2023-11-15 16:33:50.000 319 22454.31 128.35 41473.66 47544.28 2023-11-15 16:33:51.000 319 22454.34 128.34 41473.59 88888.00 2023-11-15 16:33:52.000 319 22454.40 128.29 41473.57 88888.00 2023-11-15 16:33:53.000 319 22454.41 128.28 41473.63 88888.00 2023-11-15 16:33:54.000 319 22454.33 128.29 41473.60 88888.00 2023-11-15 16:33:55.000 319 22454.23 128.28 41473.54 47544.31 2023-11-15 16:33:56.000 319 22454.22 128.23 41473.62 88888.00 2023-11-15 16:33:57.000 319 22454.31 128.22 41473.74 88888.00 2023-11-15 16:33:58.000 319 22454.41 128.25 41473.75 88888.00 2023-11-15 16:33:59.000 319 22454.47 128.30 41473.70 88888.00 2023-11-15 16:34:00.000 319 22454.48 128.32 41473.71 47544.28 2023-11-15 16:34:01.000 319 22454.43 128.27 41473.73 88888.00 2023-11-15 16:34:02.000 319 22454.36 128.20 41473.73 88888.00 2023-11-15 16:34:03.000 319 22454.37 128.21 41473.75 88888.00 2023-11-15 16:34:04.000 319 22454.44 128.28 41473.76 88888.00 2023-11-15 16:34:05.000 319 22454.48 128.33 41473.71 47544.28 2023-11-15 16:34:06.000 319 22454.47 128.36 41473.69 88888.00 2023-11-15 16:34:07.000 319 22454.42 128.32 41473.68 88888.00 2023-11-15 16:34:08.000 319 22454.39 128.27 41473.67 88888.00 2023-11-15 16:34:09.000 319 22454.40 128.26 41473.68 88888.00 2023-11-15 16:34:10.000 319 22454.37 128.25 41473.73 47544.29 2023-11-15 16:34:11.000 319 22454.34 128.23 41473.74 88888.00 2023-11-15 16:34:12.000 319 22454.36 128.23 41473.67 88888.00 2023-11-15 16:34:13.000 319 22454.42 128.23 41473.61 88888.00 2023-11-15 16:34:14.000 319 22454.45 128.28 41473.59 88888.00 2023-11-15 16:34:15.000 319 22454.46 128.36 41473.61 47544.28 2023-11-15 16:34:16.000 319 22454.43 128.37 41473.62 88888.00 2023-11-15 16:34:17.000 319 22454.40 128.34 41473.59 88888.00 2023-11-15 16:34:18.000 319 22454.38 128.32 41473.60 88888.00 2023-11-15 16:34:19.000 319 22454.39 128.29 41473.66 88888.00 2023-11-15 16:34:20.000 319 22454.40 128.23 41473.69 47544.27 2023-11-15 16:34:21.000 319 22454.40 128.22 41473.64 88888.00 2023-11-15 16:34:22.000 319 22454.43 128.26 41473.56 88888.00 2023-11-15 16:34:23.000 319 22454.47 128.34 41473.59 88888.00 2023-11-15 16:34:24.000 319 22454.47 128.35 41473.62 88888.00 2023-11-15 16:34:25.000 319 22454.43 128.33 41473.62 47544.28 2023-11-15 16:34:26.000 319 22454.38 128.31 41473.61 88888.00 2023-11-15 16:34:27.000 319 22454.30 128.25 41473.54 88888.00 2023-11-15 16:34:28.000 319 22454.22 128.17 41473.44 88888.00 2023-11-15 16:34:29.000 319 22454.16 128.18 41473.39 88888.00 2023-11-15 16:34:30.000 319 22454.15 128.28 41473.44 47544.31 2023-11-15 16:34:31.000 319 22454.19 128.37 41473.56 88888.00 2023-11-15 16:34:32.000 319 22454.23 128.40 41473.62 88888.00 2023-11-15 16:34:33.000 319 22454.23 128.43 41473.59 88888.00 2023-11-15 16:34:34.000 319 22454.20 128.44 41473.61 88888.00 2023-11-15 16:34:35.000 319 22454.17 128.38 41473.62 47544.30 2023-11-15 16:34:36.000 319 22454.14 128.28 41473.56 88888.00 2023-11-15 16:34:37.000 319 22454.12 128.25 41473.52 88888.00 2023-11-15 16:34:38.000 319 22454.13 128.28 41473.54 88888.00 2023-11-15 16:34:39.000 319 22454.18 128.36 41473.57 88888.00 2023-11-15 16:34:40.000 319 22454.23 128.42 41473.62 47544.29 2023-11-15 16:34:41.000 319 22454.23 128.41 41473.63 88888.00 2023-11-15 16:34:42.000 319 22454.20 128.37 41473.62 88888.00 2023-11-15 16:34:43.000 319 22454.18 128.35 41473.62 88888.00 2023-11-15 16:34:44.000 319 22454.18 128.35 41473.62 88888.00 2023-11-15 16:34:45.000 319 22454.14 128.33 41473.60 47544.28 2023-11-15 16:34:46.000 319 22454.09 128.28 41473.60 88888.00 2023-11-15 16:34:47.000 319 22454.12 128.31 41473.67 88888.00 2023-11-15 16:34:48.000 319 22454.16 128.38 41473.68 88888.00 2023-11-15 16:34:49.000 319 22454.17 128.41 41473.65 88888.00 2023-11-15 16:34:50.000 319 22454.16 128.39 41473.62 47544.26 2023-11-15 16:34:51.000 319 22454.16 128.34 41473.56 88888.00 2023-11-15 16:34:52.000 319 22454.18 128.29 41473.49 88888.00 2023-11-15 16:34:53.000 319 22454.14 128.31 41473.55 88888.00 2023-11-15 16:34:54.000 319 22454.10 128.36 41473.66 88888.00 2023-11-15 16:34:55.000 319 22454.12 128.36 41473.64 47544.25 2023-11-15 16:34:56.000 319 22454.17 128.37 41473.55 88888.00 2023-11-15 16:34:57.000 319 22454.18 128.43 41473.51 88888.00 2023-11-15 16:34:58.000 319 22454.13 128.47 41473.56 88888.00 2023-11-15 16:34:59.000 319 22454.05 128.48 41473.64 88888.00 2023-11-15 16:35:00.000 319 22453.98 128.51 41473.66 47544.25 2023-11-15 16:35:01.000 319 22453.96 128.53 41473.66 88888.00 2023-11-15 16:35:02.000 319 22453.98 128.51 41473.69 88888.00 2023-11-15 16:35:03.000 319 22454.00 128.47 41473.73 88888.00 2023-11-15 16:35:04.000 319 22454.03 128.46 41473.81 88888.00 2023-11-15 16:35:05.000 319 22454.05 128.51 41473.89 47544.20 2023-11-15 16:35:06.000 319 22454.05 128.54 41473.88 88888.00 2023-11-15 16:35:07.000 319 22454.03 128.52 41473.78 88888.00 2023-11-15 16:35:08.000 319 22453.97 128.50 41473.72 88888.00 2023-11-15 16:35:09.000 319 22453.92 128.47 41473.73 88888.00 2023-11-15 16:35:10.000 319 22453.90 128.47 41473.74 47544.20 2023-11-15 16:35:11.000 319 22453.90 128.48 41473.76 88888.00 2023-11-15 16:35:12.000 319 22453.93 128.50 41473.78 88888.00 2023-11-15 16:35:13.000 319 22453.97 128.54 41473.75 88888.00 2023-11-15 16:35:14.000 319 22453.98 128.55 41473.67 88888.00 2023-11-15 16:35:15.000 319 22453.98 128.55 41473.62 47544.21 2023-11-15 16:35:16.000 319 22453.94 128.53 41473.57 88888.00 2023-11-15 16:35:17.000 319 22453.87 128.48 41473.49 88888.00 2023-11-15 16:35:18.000 319 22453.83 128.44 41473.45 88888.00 2023-11-15 16:35:19.000 319 22453.84 128.46 41473.47 88888.00 2023-11-15 16:35:20.000 319 22453.86 128.49 41473.54 47544.17 2023-11-15 16:35:21.000 319 22453.92 128.48 41473.65 88888.00 2023-11-15 16:35:22.000 319 22453.99 128.46 41473.77 88888.00 2023-11-15 16:35:23.000 319 22454.01 128.47 41473.80 88888.00 2023-11-15 16:35:24.000 319 22453.98 128.51 41473.72 88888.00 2023-11-15 16:35:25.000 319 22453.94 128.50 41473.61 47544.20 2023-11-15 16:35:26.000 319 22453.94 128.50 41473.55 88888.00 2023-11-15 16:35:27.000 319 22453.94 128.53 41473.54 88888.00 2023-11-15 16:35:28.000 319 22453.95 128.52 41473.54 88888.00 2023-11-15 16:35:29.000 319 22453.97 128.51 41473.62 88888.00 2023-11-15 16:35:30.000 319 22453.97 128.52 41473.68 47544.17 2023-11-15 16:35:31.000 319 22453.99 128.49 41473.64 88888.00 2023-11-15 16:35:32.000 319 22454.03 128.46 41473.59 88888.00 2023-11-15 16:35:33.000 319 22454.03 128.45 41473.64 88888.00 2023-11-15 16:35:34.000 319 22454.00 128.44 41473.71 88888.00 2023-11-15 16:35:35.000 319 22453.99 128.44 41473.69 47544.17 2023-11-15 16:35:36.000 319 22453.98 128.45 41473.62 88888.00 2023-11-15 16:35:37.000 319 22453.92 128.46 41473.59 88888.00 2023-11-15 16:35:38.000 319 22453.81 128.51 41473.59 88888.00 2023-11-15 16:35:39.000 319 22453.72 128.56 41473.60 88888.00 2023-11-15 16:35:40.000 319 22453.71 128.58 41473.57 47544.11 2023-11-15 16:35:41.000 319 22453.72 128.57 41473.55 88888.00 2023-11-15 16:35:42.000 319 22453.72 128.54 41473.55 88888.00 2023-11-15 16:35:43.000 319 22453.72 128.52 41473.59 88888.00 2023-11-15 16:35:44.000 319 22453.77 128.54 41473.59 88888.00 2023-11-15 16:35:45.000 319 22453.82 128.58 41473.60 47544.14 2023-11-15 16:35:46.000 319 22453.79 128.57 41473.69 88888.00 2023-11-15 16:35:47.000 319 22453.73 128.54 41473.77 88888.00 2023-11-15 16:35:48.000 319 22453.70 128.51 41473.77 88888.00 2023-11-15 16:35:49.000 319 22453.68 128.50 41473.77 88888.00 2023-11-15 16:35:50.000 319 22453.62 128.50 41473.72 47544.14 2023-11-15 16:35:51.000 319 22453.57 128.44 41473.60 88888.00 2023-11-15 16:35:52.000 319 22453.56 128.37 41473.54 88888.00 2023-11-15 16:35:53.000 319 22453.62 128.43 41473.62 88888.00 2023-11-15 16:35:54.000 319 22453.67 128.54 41473.72 88888.00 2023-11-15 16:35:55.000 319 22453.69 128.59 41473.71 47544.10 2023-11-15 16:35:56.000 319 22453.70 128.57 41473.69 88888.00 2023-11-15 16:35:57.000 319 22453.73 128.55 41473.66 88888.00 2023-11-15 16:35:58.000 319 22453.70 128.56 41473.59 88888.00 2023-11-15 16:35:59.000 319 22453.64 128.57 41473.51 88888.00 2023-11-15 16:36:00.000 319 22453.59 128.55 41473.56 47544.09 2023-11-15 16:36:01.000 319 22453.59 128.50 41473.68 88888.00 2023-11-15 16:36:02.000 319 22453.62 128.49 41473.77 88888.00 2023-11-15 16:36:03.000 319 22453.64 128.57 41473.78 88888.00 2023-11-15 16:36:04.000 319 22453.65 128.63 41473.73 88888.00 2023-11-15 16:36:05.000 319 22453.66 128.62 41473.72 47544.08 2023-11-15 16:36:06.000 319 22453.67 128.54 41473.74 88888.00 2023-11-15 16:36:07.000 319 22453.67 128.45 41473.68 88888.00 2023-11-15 16:36:08.000 319 22453.63 128.40 41473.62 88888.00 2023-11-15 16:36:09.000 319 22453.59 128.42 41473.67 88888.00 2023-11-15 16:36:10.000 319 22453.58 128.48 41473.78 47544.09 2023-11-15 16:36:11.000 319 22453.58 128.53 41473.82 88888.00 2023-11-15 16:36:12.000 319 22453.58 128.55 41473.85 88888.00 2023-11-15 16:36:13.000 319 22453.58 128.57 41473.89 88888.00 2023-11-15 16:36:14.000 319 22453.57 128.55 41473.89 88888.00 2023-11-15 16:36:15.000 319 22453.56 128.50 41473.82 47544.00 2023-11-15 16:36:16.000 319 22453.56 128.50 41473.76 88888.00 2023-11-15 16:36:17.000 319 22453.56 128.56 41473.77 88888.00 2023-11-15 16:36:18.000 319 22453.59 128.56 41473.76 88888.00 2023-11-15 16:36:19.000 319 22453.62 128.49 41473.73 88888.00 2023-11-15 16:36:20.000 319 22453.60 128.45 41473.73 47544.06 2023-11-15 16:36:21.000 319 22453.57 128.45 41473.75 88888.00 2023-11-15 16:36:22.000 319 22453.58 128.47 41473.73 88888.00 2023-11-15 16:36:23.000 319 22453.58 128.50 41473.72 88888.00 2023-11-15 16:36:24.000 319 22453.56 128.53 41473.78 88888.00 2023-11-15 16:36:25.000 319 22453.56 128.50 41473.79 47544.07 2023-11-15 16:36:26.000 319 22453.59 128.38 41473.71 88888.00 2023-11-15 16:36:27.000 319 22453.63 128.32 41473.66 88888.00 2023-11-15 16:36:28.000 319 22453.69 128.36 41473.70 88888.00 2023-11-15 16:36:29.000 319 22453.74 128.41 41473.77 88888.00 2023-11-15 16:36:30.000 319 22453.75 128.44 41473.83 47544.08 2023-11-15 16:36:31.000 319 22453.73 128.42 41473.81 88888.00 2023-11-15 16:36:32.000 319 22453.69 128.41 41473.72 88888.00 2023-11-15 16:36:33.000 319 22453.65 128.44 41473.62 88888.00 2023-11-15 16:36:34.000 319 22453.66 128.51 41473.56 88888.00 2023-11-15 16:36:35.000 319 22453.72 128.54 41473.59 47544.10 2023-11-15 16:36:36.000 319 22453.74 128.52 41473.65 88888.00 2023-11-15 16:36:37.000 319 22453.72 128.48 41473.68 88888.00 2023-11-15 16:36:38.000 319 22453.70 128.47 41473.69 88888.00 2023-11-15 16:36:39.000 319 22453.66 128.46 41473.71 88888.00 2023-11-15 16:36:40.000 319 22453.55 128.38 41473.70 47544.08 2023-11-15 16:36:41.000 319 22453.47 128.32 41473.73 88888.00 2023-11-15 16:36:42.000 319 22453.46 128.34 41473.81 88888.00 2023-11-15 16:36:43.000 319 22453.47 128.41 41473.87 88888.00 2023-11-15 16:36:44.000 319 22453.49 128.41 41473.89 88888.00 2023-11-15 16:36:45.000 319 22453.51 128.39 41473.90 47544.10 2023-11-15 16:36:46.000 319 22453.52 128.40 41473.91 88888.00 2023-11-15 16:36:47.000 319 22453.51 128.41 41473.91 88888.00 2023-11-15 16:36:48.000 319 22453.49 128.39 41473.90 88888.00 2023-11-15 16:36:49.000 319 22453.45 128.34 41473.87 88888.00 2023-11-15 16:36:50.000 319 22453.44 128.29 41473.84 47544.06 2023-11-15 16:36:51.000 319 22453.48 128.26 41473.80 88888.00 2023-11-15 16:36:52.000 319 22453.52 128.32 41473.77 88888.00 2023-11-15 16:36:53.000 319 22453.54 128.42 41473.79 88888.00 2023-11-15 16:36:54.000 319 22453.53 128.43 41473.84 88888.00 2023-11-15 16:36:55.000 319 22453.47 128.37 41473.79 47544.09 2023-11-15 16:36:56.000 319 22453.40 128.37 41473.74 88888.00 2023-11-15 16:36:57.000 319 22453.38 128.38 41473.81 88888.00 2023-11-15 16:36:58.000 319 22453.41 128.35 41473.87 88888.00 2023-11-15 16:36:59.000 319 22453.44 128.30 41473.82 88888.00 2023-11-15 16:37:00.000 319 22453.47 128.32 41473.80 47544.07 2023-11-15 16:37:01.000 319 22453.49 128.37 41473.80 88888.00 2023-11-15 16:37:02.000 319 22453.50 128.43 41473.73 88888.00 2023-11-15 16:37:03.000 319 22453.48 128.48 41473.73 88888.00 2023-11-15 16:37:04.000 319 22453.43 128.45 41473.83 88888.00 2023-11-15 16:37:05.000 319 22453.35 128.39 41473.82 47544.05 2023-11-15 16:37:06.000 319 22453.29 128.37 41473.73 88888.00 2023-11-15 16:37:07.000 319 22453.32 128.38 41473.73 88888.00 2023-11-15 16:37:08.000 319 22453.41 128.42 41473.82 88888.00 2023-11-15 16:37:09.000 319 22453.46 128.49 41473.86 88888.00 2023-11-15 16:37:10.000 319 22453.46 128.53 41473.85 47544.03 2023-11-15 16:37:11.000 319 22453.42 128.49 41473.77 88888.00 2023-11-15 16:37:12.000 319 22453.38 128.41 41473.73 88888.00 2023-11-15 16:37:13.000 319 22453.39 128.37 41473.75 88888.00 2023-11-15 16:37:14.000 319 22453.41 128.38 41473.77 88888.00 2023-11-15 16:37:15.000 319 22453.40 128.39 41473.79 47544.01 2023-11-15 16:37:16.000 319 22453.38 128.41 41473.79 88888.00 2023-11-15 16:37:17.000 319 22453.38 128.45 41473.74 88888.00 2023-11-15 16:37:18.000 319 22453.37 128.48 41473.70 88888.00 2023-11-15 16:37:19.000 319 22453.35 128.48 41473.71 88888.00 2023-11-15 16:37:20.000 319 22453.37 128.47 41473.74 47544.01 2023-11-15 16:37:21.000 319 22453.40 128.43 41473.76 88888.00 2023-11-15 16:37:22.000 319 22453.39 128.36 41473.69 88888.00 2023-11-15 16:37:23.000 319 22453.36 128.32 41473.61 88888.00 2023-11-15 16:37:24.000 319 22453.36 128.36 41473.59 88888.00 2023-11-15 16:37:25.000 319 22453.37 128.45 41473.61 47544.01 2023-11-15 16:37:26.000 319 22453.34 128.49 41473.63 88888.00 2023-11-15 16:37:27.000 319 22453.28 128.45 41473.68 88888.00 2023-11-15 16:37:28.000 319 22453.29 128.41 41473.75 88888.00 2023-11-15 16:37:29.000 319 22453.34 128.48 41473.84 88888.00 2023-11-15 16:37:30.000 319 22453.34 128.54 41473.86 47543.99 2023-11-15 16:37:31.000 319 22453.32 128.49 41473.83 88888.00 2023-11-15 16:37:32.000 319 22453.32 128.39 41473.88 88888.00 2023-11-15 16:37:33.000 319 22453.32 128.37 41473.92 88888.00 2023-11-15 16:37:34.000 319 22453.31 128.44 41473.88 88888.00 2023-11-15 16:37:35.000 319 22453.33 128.51 41473.81 47543.97 2023-11-15 16:37:36.000 319 22453.35 128.51 41473.79 88888.00 2023-11-15 16:37:37.000 319 22453.34 128.46 41473.82 88888.00 2023-11-15 16:37:38.000 319 22453.31 128.42 41473.91 88888.00 2023-11-15 16:37:39.000 319 22453.27 128.42 41473.96 88888.00 2023-11-15 16:37:40.000 319 22453.26 128.45 41473.93 47543.97 2023-11-15 16:37:41.000 319 22453.31 128.49 41473.89 88888.00 2023-11-15 16:37:42.000 319 22453.32 128.52 41473.85 88888.00 2023-11-15 16:37:43.000 319 22453.28 128.53 41473.78 88888.00 2023-11-15 16:37:44.000 319 22453.25 128.53 41473.72 88888.00 2023-11-15 16:37:45.000 319 22453.26 128.57 41473.73 47543.97 2023-11-15 16:37:46.000 319 22453.25 128.59 41473.77 88888.00 2023-11-15 16:37:47.000 319 22453.18 128.56 41473.78 88888.00 2023-11-15 16:37:48.000 319 22453.13 128.54 41473.84 88888.00 2023-11-15 16:37:49.000 319 22453.16 128.56 41473.93 88888.00 2023-11-15 16:37:50.000 319 22453.24 128.54 41473.98 47543.98 2023-11-15 16:37:51.000 319 22453.24 128.53 41474.02 88888.00 2023-11-15 16:37:52.000 319 22453.18 128.55 41474.03 88888.00 2023-11-15 16:37:53.000 319 22453.15 128.57 41474.01 88888.00 2023-11-15 16:37:54.000 319 22453.15 128.56 41473.96 88888.00 2023-11-15 16:37:55.000 319 22453.14 128.53 41473.90 47543.99 2023-11-15 16:37:56.000 319 22453.14 128.49 41473.89 88888.00 2023-11-15 16:37:57.000 319 22453.17 128.43 41473.90 88888.00 2023-11-15 16:37:58.000 319 22453.19 128.38 41473.90 88888.00 2023-11-15 16:37:59.000 319 22453.20 128.37 41473.95 88888.00 2023-11-15 16:38:00.000 319 22453.21 128.40 41474.03 47543.99 2023-11-15 16:38:01.000 319 22453.21 128.41 41474.05 88888.00 2023-11-15 16:38:02.000 319 22453.21 128.41 41473.98 88888.00 2023-11-15 16:38:03.000 319 22453.18 128.37 41473.88 88888.00 2023-11-15 16:38:04.000 319 22453.16 128.38 41473.84 88888.00 2023-11-15 16:38:05.000 319 22453.18 128.47 41473.90 47543.99 2023-11-15 16:38:06.000 319 22453.22 128.54 41473.95 88888.00 2023-11-15 16:38:07.000 319 22453.23 128.55 41473.90 88888.00 2023-11-15 16:38:08.000 319 22453.24 128.60 41473.89 88888.00 2023-11-15 16:38:09.000 319 22453.26 128.67 41473.89 88888.00 2023-11-15 16:38:10.000 319 22453.24 128.65 41473.83 47543.98 2023-11-15 16:38:11.000 319 22453.19 128.53 41473.81 88888.00 2023-11-15 16:38:12.000 319 22453.18 128.44 41473.89 88888.00 2023-11-15 16:38:13.000 319 22453.19 128.46 41473.95 88888.00 2023-11-15 16:38:14.000 319 22453.19 128.49 41473.98 88888.00 2023-11-15 16:38:15.000 319 22453.18 128.51 41474.05 47543.94 2023-11-15 16:38:16.000 319 22453.16 128.53 41474.11 88888.00 2023-11-15 16:38:17.000 319 22453.12 128.54 41474.10 88888.00 2023-11-15 16:38:18.000 319 22453.12 128.53 41474.06 88888.00 2023-11-15 16:38:19.000 319 22453.13 128.54 41474.06 88888.00 2023-11-15 16:38:20.000 319 22453.09 128.60 41474.06 47543.94 2023-11-15 16:38:21.000 319 22453.05 128.64 41474.06 88888.00 2023-11-15 16:38:22.000 319 22453.07 128.66 41474.05 88888.00 2023-11-15 16:38:23.000 319 22453.08 128.65 41474.01 88888.00 2023-11-15 16:38:24.000 319 22453.06 128.63 41473.99 88888.00 2023-11-15 16:38:25.000 319 22453.06 128.62 41474.03 47543.93 2023-11-15 16:38:26.000 319 22453.07 128.65 41474.07 88888.00 2023-11-15 16:38:27.000 319 22453.07 128.66 41474.07 88888.00 2023-11-15 16:38:28.000 319 22453.03 128.62 41474.02 88888.00 2023-11-15 16:38:29.000 319 22452.99 128.59 41473.94 88888.00 2023-11-15 16:38:30.000 319 22452.98 128.63 41473.94 47543.90 2023-11-15 16:38:31.000 319 22453.04 128.68 41474.02 88888.00 2023-11-15 16:38:32.000 319 22453.09 128.65 41474.08 88888.00 2023-11-15 16:38:33.000 319 22453.09 128.63 41474.05 88888.00 2023-11-15 16:38:34.000 319 22453.07 128.68 41474.00 88888.00 2023-11-15 16:38:35.000 319 22453.05 128.72 41474.04 47543.84 2023-11-15 16:38:36.000 319 22452.98 128.73 41474.07 88888.00 2023-11-15 16:38:37.000 319 22452.89 128.73 41474.04 88888.00 2023-11-15 16:38:38.000 319 22452.86 128.71 41474.02 88888.00 2023-11-15 16:38:39.000 319 22452.87 128.69 41474.02 88888.00 2023-11-15 16:38:40.000 319 22452.82 128.63 41474.02 47543.83 2023-11-15 16:38:41.000 319 22452.74 128.56 41474.02 88888.00 2023-11-15 16:38:42.000 319 22452.72 128.53 41474.02 88888.00 2023-11-15 16:38:43.000 319 22452.72 128.57 41474.02 88888.00 2023-11-15 16:38:44.000 319 22452.72 128.60 41474.10 88888.00 2023-11-15 16:38:45.000 319 22452.69 128.57 41474.14 47543.79 2023-11-15 16:38:46.000 319 22452.65 128.59 41474.07 88888.00 2023-11-15 16:38:47.000 319 22452.60 128.65 41473.98 88888.00 2023-11-15 16:38:48.000 319 22452.56 128.71 41473.98 88888.00 2023-11-15 16:38:49.000 319 22452.57 128.75 41474.04 88888.00 2023-11-15 16:38:50.000 319 22452.59 128.75 41474.11 47543.76 2023-11-15 16:38:51.000 319 22452.59 128.71 41474.16 88888.00 2023-11-15 16:38:52.000 319 22452.56 128.70 41474.19 88888.00 2023-11-15 16:38:53.000 319 22452.52 128.73 41474.14 88888.00 2023-11-15 16:38:54.000 319 22452.50 128.72 41473.99 88888.00 2023-11-15 16:38:55.000 319 22452.47 128.69 41473.86 47543.68 2023-11-15 16:38:56.000 319 22452.45 128.69 41473.82 88888.00 2023-11-15 16:38:57.000 319 22452.43 128.69 41473.82 88888.00 2023-11-15 16:38:58.000 319 22452.40 128.69 41473.85 88888.00 2023-11-15 16:38:59.000 319 22452.36 128.69 41473.89 88888.00 2023-11-15 16:39:00.000 319 22452.35 128.61 41473.88 47543.68 2023-11-15 16:39:01.000 319 22452.34 128.49 41473.85 88888.00 2023-11-15 16:39:02.000 319 22452.37 128.47 41473.84 88888.00 2023-11-15 16:39:03.000 319 22452.42 128.53 41473.83 88888.00 2023-11-15 16:39:04.000 319 22452.46 128.56 41473.82 88888.00 2023-11-15 16:39:05.000 319 22452.46 128.55 41473.84 47543.71 2023-11-15 16:39:06.000 319 22452.41 128.50 41473.87 88888.00 2023-11-15 16:39:07.000 319 22452.39 128.45 41473.88 88888.00 2023-11-15 16:39:08.000 319 22452.43 128.45 41473.87 88888.00 2023-11-15 16:39:09.000 319 22452.47 128.44 41473.89 88888.00 2023-11-15 16:39:10.000 319 22452.50 128.39 41473.90 47543.72 2023-11-15 16:39:11.000 319 22452.55 128.37 41473.88 88888.00 2023-11-15 16:39:12.000 319 22452.57 128.36 41473.84 88888.00 2023-11-15 16:39:13.000 319 22452.54 128.35 41473.77 88888.00 2023-11-15 16:39:14.000 319 22452.52 128.36 41473.73 88888.00 2023-11-15 16:39:15.000 319 22452.56 128.39 41473.87 47543.75 2023-11-15 16:39:16.000 319 22452.60 128.35 41473.99 88888.00 2023-11-15 16:39:17.000 319 22452.58 128.27 41473.94 88888.00 2023-11-15 16:39:18.000 319 22452.57 128.23 41473.86 88888.00 2023-11-15 16:39:19.000 319 22452.61 128.27 41473.87 88888.00 2023-11-15 16:39:20.000 319 22452.65 128.32 41473.89 47543.76 2023-11-15 16:39:21.000 319 22452.64 128.36 41473.90 88888.00 2023-11-15 16:39:22.000 319 22452.59 128.40 41473.94 88888.00 2023-11-15 16:39:23.000 319 22452.54 128.42 41473.89 88888.00 2023-11-15 16:39:24.000 319 22452.55 128.40 41473.84 88888.00 2023-11-15 16:39:25.000 319 22452.61 128.36 41473.86 47543.74 2023-11-15 16:39:26.000 319 22452.62 128.31 41473.84 88888.00 2023-11-15 16:39:27.000 319 22452.58 128.24 41473.80 88888.00 2023-11-15 16:39:28.000 319 22452.55 128.22 41473.87 88888.00 2023-11-15 16:39:29.000 319 22452.52 128.28 41473.95 88888.00 2023-11-15 16:39:30.000 319 22452.47 128.33 41473.89 47543.69 2023-11-15 16:39:31.000 319 22452.41 128.37 41473.83 88888.00 2023-11-15 16:39:32.000 319 22452.39 128.45 41473.86 88888.00 2023-11-15 16:39:33.000 319 22452.38 128.51 41473.93 88888.00 2023-11-15 16:39:34.000 319 22452.32 128.47 41473.94 88888.00 2023-11-15 16:39:35.000 319 22452.26 128.42 41473.83 47543.65 2023-11-15 16:39:36.000 319 22452.25 128.45 41473.72 88888.00 2023-11-15 16:39:37.000 319 22452.25 128.53 41473.76 88888.00 2023-11-15 16:39:38.000 319 22452.25 128.61 41473.86 88888.00 2023-11-15 16:39:39.000 319 22452.23 128.64 41473.87 88888.00 2023-11-15 16:39:40.000 319 22452.19 128.63 41473.81 47543.58 2023-11-15 16:39:41.000 319 22452.17 128.62 41473.77 88888.00 2023-11-15 16:39:42.000 319 22452.17 128.66 41473.82 88888.00 2023-11-15 16:39:43.000 319 22452.18 128.67 41473.90 88888.00 2023-11-15 16:39:44.000 319 22452.15 128.68 41473.93 88888.00 2023-11-15 16:39:45.000 319 22452.13 128.74 41473.92 47543.51 2023-11-15 16:39:46.000 319 22452.14 128.81 41473.95 88888.00 2023-11-15 16:39:47.000 319 22452.15 128.80 41474.00 88888.00 2023-11-15 16:39:48.000 319 22452.11 128.75 41473.97 88888.00 2023-11-15 16:39:49.000 319 22452.05 128.75 41473.94 88888.00 2023-11-15 16:39:50.000 319 22452.01 128.81 41473.91 47543.45 2023-11-15 16:39:51.000 319 22451.98 128.86 41473.84 88888.00 2023-11-15 16:39:52.000 319 22451.94 128.87 41473.77 88888.00 2023-11-15 16:39:53.000 319 22451.88 128.86 41473.78 88888.00 2023-11-15 16:39:54.000 319 22451.81 128.86 41473.81 88888.00 2023-11-15 16:39:55.000 319 22451.75 128.90 41473.83 47543.30 2023-11-15 16:39:56.000 319 22451.71 128.92 41473.86 88888.00 2023-11-15 16:39:57.000 319 22451.70 128.94 41473.91 88888.00 2023-11-15 16:39:58.000 319 22451.71 129.00 41473.98 88888.00 2023-11-15 16:39:59.000 319 22451.71 129.08 41473.98 88888.00 2023-11-15 16:40:00.000 319 22451.64 129.10 41473.91 47543.29 2023-11-15 16:40:01.000 319 22451.57 129.12 41473.86 88888.00 2023-11-15 16:40:02.000 319 22451.55 129.13 41473.85 88888.00 2023-11-15 16:40:03.000 319 22451.52 129.09 41473.77 88888.00 2023-11-15 16:40:04.000 319 22451.48 129.05 41473.72 88888.00 2023-11-15 16:40:05.000 319 22451.47 129.06 41473.76 47543.23 2023-11-15 16:40:06.000 319 22451.48 129.12 41473.85 88888.00 2023-11-15 16:40:07.000 319 22451.47 129.15 41473.94 88888.00 2023-11-15 16:40:08.000 319 22451.44 129.10 41473.91 88888.00 2023-11-15 16:40:09.000 319 22451.46 129.09 41473.85 88888.00 2023-11-15 16:40:10.000 319 22451.49 129.15 41473.87 47543.21 2023-11-15 16:40:11.000 319 22451.48 129.19 41473.92 88888.00 2023-11-15 16:40:12.000 319 22451.46 129.20 41473.94 88888.00 2023-11-15 16:40:13.000 319 22451.44 129.21 41473.91 88888.00 2023-11-15 16:40:14.000 319 22451.44 129.22 41473.88 88888.00 2023-11-15 16:40:15.000 319 22451.42 129.24 41473.87 47543.18 2023-11-15 16:40:16.000 319 22451.39 129.26 41473.85 88888.00 2023-11-15 16:40:17.000 319 22451.34 129.23 41473.80 88888.00 2023-11-15 16:40:18.000 319 22451.30 129.26 41473.82 88888.00 2023-11-15 16:40:19.000 319 22451.31 129.35 41473.89 88888.00 2023-11-15 16:40:20.000 319 22451.35 129.34 41473.90 47543.15 2023-11-15 16:40:21.000 319 22451.35 129.24 41473.84 88888.00 2023-11-15 16:40:22.000 319 22451.34 129.19 41473.82 88888.00 2023-11-15 16:40:23.000 319 22451.33 129.25 41473.89 88888.00 2023-11-15 16:40:24.000 319 22451.35 129.37 41473.98 88888.00 2023-11-15 16:40:25.000 319 22451.37 129.40 41473.98 47543.15 2023-11-15 16:40:26.000 319 22451.36 129.36 41473.94 88888.00 2023-11-15 16:40:27.000 319 22451.36 129.39 41473.91 88888.00 2023-11-15 16:40:28.000 319 22451.42 129.44 41473.87 88888.00 2023-11-15 16:40:29.000 319 22451.48 129.44 41473.82 88888.00 2023-11-15 16:40:30.000 319 22451.47 129.41 41473.79 47543.13 2023-11-15 16:40:31.000 319 22451.44 129.41 41473.81 88888.00 2023-11-15 16:40:32.000 319 22451.44 129.44 41473.84 88888.00 2023-11-15 16:40:33.000 319 22451.47 129.46 41473.88 88888.00 2023-11-15 16:40:34.000 319 22451.46 129.49 41473.84 88888.00 2023-11-15 16:40:35.000 319 22451.48 129.52 41473.77 47543.16 2023-11-15 16:40:36.000 319 22451.52 129.52 41473.75 88888.00 2023-11-15 16:40:37.000 319 22451.52 129.53 41473.80 88888.00 2023-11-15 16:40:38.000 319 22451.50 129.59 41473.87 88888.00 2023-11-15 16:40:39.000 319 22451.52 129.63 41473.89 88888.00 2023-11-15 16:40:40.000 319 22451.53 129.60 41473.86 47543.13 2023-11-15 16:40:41.000 319 22451.52 129.61 41473.84 88888.00 2023-11-15 16:40:42.000 319 22451.47 129.69 41473.83 88888.00 2023-11-15 16:40:43.000 319 22451.43 129.78 41473.82 88888.00 2023-11-15 16:40:44.000 319 22451.44 129.82 41473.83 88888.00 2023-11-15 16:40:45.000 319 22451.44 129.80 41473.82 47543.12 2023-11-15 16:40:46.000 319 22451.42 129.76 41473.83 88888.00 2023-11-15 16:40:47.000 319 22451.43 129.79 41473.88 88888.00 2023-11-15 16:40:48.000 319 22451.41 129.88 41473.91 88888.00 2023-11-15 16:40:49.000 319 22451.36 129.93 41473.86 88888.00 2023-11-15 16:40:50.000 319 22451.32 129.91 41473.81 47543.09 2023-11-15 16:40:51.000 319 22451.35 129.91 41473.81 88888.00 2023-11-15 16:40:52.000 319 22451.37 129.92 41473.78 88888.00 2023-11-15 16:40:53.000 319 22451.35 129.88 41473.74 88888.00 2023-11-15 16:40:54.000 319 22451.32 129.86 41473.70 88888.00 2023-11-15 16:40:55.000 319 22451.31 129.90 41473.63 47543.05 2023-11-15 16:40:56.000 319 22451.32 129.94 41473.61 88888.00 2023-11-15 16:40:57.000 319 22451.34 130.01 41473.67 88888.00 2023-11-15 16:40:58.000 319 22451.32 130.07 41473.72 88888.00 2023-11-15 16:40:59.000 319 22451.28 130.09 41473.76 88888.00 2023-11-15 16:41:00.000 319 22451.30 130.11 41473.78 47543.02 2023-11-15 16:41:01.000 319 22451.28 130.14 41473.73 88888.00 2023-11-15 16:41:02.000 319 22451.23 130.15 41473.66 88888.00 2023-11-15 16:41:03.000 319 22451.21 130.17 41473.66 88888.00 2023-11-15 16:41:04.000 319 22451.21 130.22 41473.71 88888.00 2023-11-15 16:41:05.000 319 22451.22 130.28 41473.77 47542.99 2023-11-15 16:41:06.000 319 22451.23 130.27 41473.79 88888.00 2023-11-15 16:41:07.000 319 22451.21 130.25 41473.83 88888.00 2023-11-15 16:41:08.000 319 22451.20 130.33 41473.92 88888.00 2023-11-15 16:41:09.000 319 22451.23 130.41 41473.94 88888.00 2023-11-15 16:41:10.000 319 22451.23 130.40 41473.88 47543.03 2023-11-15 16:41:11.000 319 22451.21 130.37 41473.88 88888.00 2023-11-15 16:41:12.000 319 22451.21 130.38 41473.91 88888.00 2023-11-15 16:41:13.000 319 22451.23 130.43 41473.89 88888.00 2023-11-15 16:41:14.000 319 22451.23 130.49 41473.84 88888.00 2023-11-15 16:41:15.000 319 22451.19 130.52 41473.84 47543.02 2023-11-15 16:41:16.000 319 22451.19 130.52 41473.89 88888.00 2023-11-15 16:41:17.000 319 22451.20 130.50 41473.92 88888.00 2023-11-15 16:41:18.000 319 22451.20 130.44 41473.91 88888.00 2023-11-15 16:41:19.000 319 22451.21 130.40 41473.91 88888.00 2023-11-15 16:41:20.000 319 22451.21 130.39 41473.87 47542.99 2023-11-15 16:41:21.000 319 22451.19 130.38 41473.82 88888.00 2023-11-15 16:41:22.000 319 22451.20 130.35 41473.84 88888.00 2023-11-15 16:41:23.000 319 22451.20 130.32 41473.81 88888.00 2023-11-15 16:41:24.000 319 22451.14 130.32 41473.73 88888.00 2023-11-15 16:41:25.000 319 22451.07 130.28 41473.76 47543.01 2023-11-15 16:41:26.000 319 22451.06 130.20 41473.82 88888.00 2023-11-15 16:41:27.000 319 22451.06 130.17 41473.86 88888.00 2023-11-15 16:41:28.000 319 22451.02 130.16 41473.91 88888.00 2023-11-15 16:41:29.000 319 22450.96 130.12 41473.94 88888.00 2023-11-15 16:41:30.000 319 22450.94 130.06 41473.96 47542.99 2023-11-15 16:41:31.000 319 22450.94 129.99 41473.93 88888.00 2023-11-15 16:41:32.000 319 22450.89 129.89 41473.91 88888.00 2023-11-15 16:41:33.000 319 22450.90 129.83 41473.95 88888.00 2023-11-15 16:41:34.000 319 22450.91 129.80 41473.99 88888.00 2023-11-15 16:41:35.000 319 22450.84 129.75 41473.98 47542.97 2023-11-15 16:41:36.000 319 22450.76 129.69 41473.94 88888.00 2023-11-15 16:41:37.000 319 22450.75 129.63 41473.89 88888.00 2023-11-15 16:41:38.000 319 22450.77 129.61 41473.86 88888.00 2023-11-15 16:41:39.000 319 22450.77 129.61 41473.89 88888.00 2023-11-15 16:41:40.000 319 22450.78 129.57 41473.98 47542.98 2023-11-15 16:41:41.000 319 22450.79 129.50 41473.97 88888.00 2023-11-15 16:41:42.000 319 22450.80 129.47 41473.93 88888.00 2023-11-15 16:41:43.000 319 22450.82 129.50 41473.95 88888.00 2023-11-15 16:41:44.000 319 22450.85 129.53 41474.00 88888.00 2023-11-15 16:41:45.000 319 22450.86 129.50 41474.01 47543.00 2023-11-15 16:41:46.000 319 22450.84 129.41 41474.01 88888.00 2023-11-15 16:41:47.000 319 22450.82 129.42 41474.04 88888.00 2023-11-15 16:41:48.000 319 22450.80 129.47 41474.04 88888.00 2023-11-15 16:41:49.000 319 22450.76 129.45 41474.02 88888.00 2023-11-15 16:41:50.000 319 22450.75 129.37 41474.01 47543.00 2023-11-15 16:41:51.000 319 22450.76 129.33 41473.99 88888.00 2023-11-15 16:41:52.000 319 22450.71 129.35 41473.95 88888.00 2023-11-15 16:41:53.000 319 22450.66 129.38 41473.94 88888.00 2023-11-15 16:41:54.000 319 22450.67 129.37 41473.99 88888.00 2023-11-15 16:41:55.000 319 22450.66 129.33 41473.98 47542.88 2023-11-15 16:41:56.000 319 22450.60 129.28 41473.91 88888.00 2023-11-15 16:41:57.000 319 22450.57 129.26 41473.91 88888.00 2023-11-15 16:41:58.000 319 22450.57 129.27 41474.00 88888.00 2023-11-15 16:41:59.000 319 22450.52 129.29 41474.00 88888.00 2023-11-15 16:42:00.000 319 22450.40 129.35 41473.94 47542.76 2023-11-15 16:42:01.000 319 22450.31 129.45 41473.91 88888.00 2023-11-15 16:42:02.000 319 22450.32 129.48 41473.89 88888.00 2023-11-15 16:42:03.000 319 22450.34 129.41 41473.87 88888.00 2023-11-15 16:42:04.000 319 22450.28 129.37 41473.91 88888.00 2023-11-15 16:42:05.000 319 22450.21 129.38 41473.95 47542.67 2023-11-15 16:42:06.000 319 22450.15 129.39 41473.99 88888.00 2023-11-15 16:42:07.000 319 22450.11 129.39 41474.05 88888.00 2023-11-15 16:42:08.000 319 22450.06 129.41 41474.06 88888.00 2023-11-15 16:42:09.000 319 22450.02 129.45 41474.02 88888.00 2023-11-15 16:42:10.000 319 22450.00 129.47 41473.99 47542.53 2023-11-15 16:42:11.000 319 22450.00 129.44 41474.02 88888.00 2023-11-15 16:42:12.000 319 22449.97 129.40 41474.04 88888.00 2023-11-15 16:42:13.000 319 22449.86 129.40 41474.03 88888.00 2023-11-15 16:42:14.000 319 22449.76 129.48 41473.99 88888.00 2023-11-15 16:42:15.000 319 22449.74 129.55 41473.94 47542.48 2023-11-15 16:42:16.000 319 22449.77 129.57 41473.96 88888.00 2023-11-15 16:42:17.000 319 22449.77 129.56 41474.01 88888.00 2023-11-15 16:42:18.000 319 22449.74 129.58 41474.02 88888.00 2023-11-15 16:42:19.000 319 22449.69 129.60 41473.99 88888.00 2023-11-15 16:42:20.000 319 22449.63 129.61 41474.02 47542.39 2023-11-15 16:42:21.000 319 22449.62 129.66 41474.03 88888.00 2023-11-15 16:42:22.000 319 22449.65 129.74 41473.98 88888.00 2023-11-15 16:42:23.000 319 22449.68 129.77 41473.94 88888.00 2023-11-15 16:42:24.000 319 22449.66 129.80 41473.91 88888.00 2023-11-15 16:42:25.000 319 22449.59 129.88 41473.94 47542.28 2023-11-15 16:42:26.000 319 22449.53 129.97 41474.02 88888.00 2023-11-15 16:42:27.000 319 22449.48 129.95 41474.05 88888.00 2023-11-15 16:42:28.000 319 22449.46 129.91 41473.97 88888.00 2023-11-15 16:42:29.000 319 22449.45 129.97 41473.92 88888.00 2023-11-15 16:42:30.000 319 22449.44 130.04 41473.93 47542.24 2023-11-15 16:42:31.000 319 22449.42 130.04 41473.94 88888.00 2023-11-15 16:42:32.000 319 22449.40 129.97 41473.95 88888.00 2023-11-15 16:42:33.000 319 22449.38 129.93 41473.98 88888.00 2023-11-15 16:42:34.000 319 22449.35 129.94 41474.03 88888.00 2023-11-15 16:42:35.000 319 22449.35 129.98 41474.05 47542.19 2023-11-15 16:42:36.000 319 22449.37 129.98 41474.00 88888.00 2023-11-15 16:42:37.000 319 22449.36 129.98 41473.96 88888.00 2023-11-15 16:42:38.000 319 22449.34 130.05 41473.95 88888.00 2023-11-15 16:42:39.000 319 22449.35 130.16 41473.98 88888.00 2023-11-15 16:42:40.000 319 22449.37 130.21 41474.02 47542.15 2023-11-15 16:42:41.000 319 22449.36 130.14 41474.01 88888.00 2023-11-15 16:42:42.000 319 22449.34 130.06 41473.97 88888.00 2023-11-15 16:42:43.000 319 22449.28 130.05 41473.93 88888.00 2023-11-15 16:42:44.000 319 22449.21 130.13 41473.87 88888.00 2023-11-15 16:42:45.000 319 22449.16 130.22 41473.90 47542.12 2023-11-15 16:42:46.000 319 22449.18 130.29 41473.98 88888.00 2023-11-15 16:42:47.000 319 22449.19 130.30 41473.90 88888.00 2023-11-15 16:42:48.000 319 22449.16 130.29 41473.75 88888.00 2023-11-15 16:42:49.000 319 22449.12 130.31 41473.69 88888.00 2023-11-15 16:42:50.000 319 22449.10 130.31 41473.72 47542.07 2023-11-15 16:42:51.000 319 22449.09 130.28 41473.77 88888.00 2023-11-15 16:42:52.000 319 22449.12 130.26 41473.79 88888.00 2023-11-15 16:42:53.000 319 22449.14 130.32 41473.75 88888.00 2023-11-15 16:42:54.000 319 22449.11 130.42 41473.69 88888.00 2023-11-15 16:42:55.000 319 22449.05 130.44 41473.64 47542.01 2023-11-15 16:42:56.000 319 22449.00 130.43 41473.64 88888.00 2023-11-15 16:42:57.000 319 22448.97 130.51 41473.67 88888.00 2023-11-15 16:42:58.000 319 22448.96 130.60 41473.66 88888.00 2023-11-15 16:42:59.000 319 22448.92 130.60 41473.64 88888.00 2023-11-15 16:43:00.000 319 22448.83 130.58 41473.63 47541.94 2023-11-15 16:43:01.000 319 22448.81 130.61 41473.65 88888.00 2023-11-15 16:43:02.000 319 22448.87 130.66 41473.64 88888.00 2023-11-15 16:43:03.000 319 22448.88 130.67 41473.61 88888.00 2023-11-15 16:43:04.000 319 22448.84 130.72 41473.63 88888.00 2023-11-15 16:43:05.000 319 22448.85 130.78 41473.71 47541.88 2023-11-15 16:43:06.000 319 22448.87 130.76 41473.76 88888.00 2023-11-15 16:43:07.000 319 22448.84 130.68 41473.72 88888.00 2023-11-15 16:43:08.000 319 22448.79 130.66 41473.69 88888.00 2023-11-15 16:43:09.000 319 22448.76 130.73 41473.73 88888.00 2023-11-15 16:43:10.000 319 22448.72 130.80 41473.79 47541.84 2023-11-15 16:43:11.000 319 22448.70 130.83 41473.84 88888.00 2023-11-15 16:43:12.000 319 22448.70 130.84 41473.92 88888.00 2023-11-15 16:43:13.000 319 22448.72 130.88 41473.96 88888.00 2023-11-15 16:43:14.000 319 22448.71 130.90 41473.93 88888.00 2023-11-15 16:43:15.000 319 22448.68 130.91 41473.88 47541.78 2023-11-15 16:43:16.000 319 22448.64 130.90 41473.87 88888.00 2023-11-15 16:43:17.000 319 22448.60 130.89 41473.88 88888.00 2023-11-15 16:43:18.000 319 22448.61 130.94 41473.91 88888.00 2023-11-15 16:43:19.000 319 22448.61 131.02 41473.89 88888.00 2023-11-15 16:43:20.000 319 22448.58 131.03 41473.87 47541.76 2023-11-15 16:43:21.000 319 22448.55 131.01 41473.86 88888.00 2023-11-15 16:43:22.000 319 22448.54 131.00 41473.84 88888.00 2023-11-15 16:43:23.000 319 22448.53 130.98 41473.78 88888.00 2023-11-15 16:43:24.000 319 22448.51 130.97 41473.75 88888.00 2023-11-15 16:43:25.000 319 22448.49 130.98 41473.79 47541.69 2023-11-15 16:43:26.000 319 22448.50 131.02 41473.84 88888.00 2023-11-15 16:43:27.000 319 22448.51 131.06 41473.84 88888.00 2023-11-15 16:43:28.000 319 22448.51 131.05 41473.74 88888.00 2023-11-15 16:43:29.000 319 22448.46 130.99 41473.64 88888.00 2023-11-15 16:43:30.000 319 22448.37 130.94 41473.64 47541.66 2023-11-15 16:43:31.000 319 22448.27 130.91 41473.67 88888.00 2023-11-15 16:43:32.000 319 22448.21 130.89 41473.64 88888.00 2023-11-15 16:43:33.000 319 22448.22 130.93 41473.58 88888.00 2023-11-15 16:43:34.000 319 22448.29 131.04 41473.68 88888.00 2023-11-15 16:43:35.000 319 22448.36 131.11 41473.86 47541.64 2023-11-15 16:43:36.000 319 22448.34 131.10 41473.90 88888.00 2023-11-15 16:43:37.000 319 22448.25 131.09 41473.86 88888.00 2023-11-15 16:43:38.000 319 22448.20 131.08 41473.83 88888.00 2023-11-15 16:43:39.000 319 22448.21 131.05 41473.78 88888.00 2023-11-15 16:43:40.000 319 22448.20 131.01 41473.71 47541.60 2023-11-15 16:43:41.000 319 22448.18 131.01 41473.69 88888.00 2023-11-15 16:43:42.000 319 22448.20 131.06 41473.72 88888.00 2023-11-15 16:43:43.000 319 22448.22 131.08 41473.74 88888.00 2023-11-15 16:43:44.000 319 22448.22 131.03 41473.79 88888.00 2023-11-15 16:43:45.000 319 22448.15 131.00 41473.84 47541.53 2023-11-15 16:43:46.000 319 22448.10 131.06 41473.86 88888.00 2023-11-15 16:43:47.000 319 22448.11 131.08 41473.82 88888.00 2023-11-15 16:43:48.000 319 22448.14 131.04 41473.72 88888.00 2023-11-15 16:43:49.000 319 22448.11 131.07 41473.68 88888.00 2023-11-15 16:43:50.000 319 22448.04 131.21 41473.75 47541.53 2023-11-15 16:43:51.000 319 22448.00 131.28 41473.83 88888.00 2023-11-15 16:43:52.000 319 22448.00 131.24 41473.88 88888.00 2023-11-15 16:43:53.000 319 22448.00 131.19 41473.89 88888.00 2023-11-15 16:43:54.000 319 22447.94 131.16 41473.84 88888.00 2023-11-15 16:43:55.000 319 22447.89 131.14 41473.77 47541.46 2023-11-15 16:43:56.000 319 22447.88 131.14 41473.77 88888.00 2023-11-15 16:43:57.000 319 22447.87 131.16 41473.85 88888.00 2023-11-15 16:43:58.000 319 22447.81 131.21 41473.87 88888.00 2023-11-15 16:43:59.000 319 22447.72 131.30 41473.84 88888.00 2023-11-15 16:44:00.000 319 22447.67 131.37 41473.84 47541.44 2023-11-15 16:44:01.000 319 22447.68 131.35 41473.89 88888.00 2023-11-15 16:44:02.000 319 22447.69 131.32 41473.97 88888.00 2023-11-15 16:44:03.000 319 22447.65 131.32 41474.00 88888.00 2023-11-15 16:44:04.000 319 22447.59 131.30 41473.95 88888.00 2023-11-15 16:44:05.000 319 22447.53 131.27 41473.89 47541.33 2023-11-15 16:44:06.000 319 22447.48 131.24 41473.86 88888.00 2023-11-15 16:44:07.000 319 22447.44 131.24 41473.79 88888.00 2023-11-15 16:44:08.000 319 22447.44 131.33 41473.80 88888.00 2023-11-15 16:44:09.000 319 22447.43 131.46 41473.89 88888.00 2023-11-15 16:44:10.000 319 22447.38 131.50 41473.93 47541.28 2023-11-15 16:44:11.000 319 22447.32 131.46 41473.86 88888.00 2023-11-15 16:44:12.000 319 22447.29 131.44 41473.79 88888.00 2023-11-15 16:44:13.000 319 22447.28 131.41 41473.80 88888.00 2023-11-15 16:44:14.000 319 22447.29 131.31 41473.81 88888.00 2023-11-15 16:44:15.000 319 22447.30 131.19 41473.79 47541.28 2023-11-15 16:44:16.000 319 22447.27 131.16 41473.77 88888.00 2023-11-15 16:44:17.000 319 22447.25 131.21 41473.74 88888.00 2023-11-15 16:44:18.000 319 22447.26 131.25 41473.71 88888.00 2023-11-15 16:44:19.000 319 22447.29 131.27 41473.72 88888.00 2023-11-15 16:44:20.000 319 22447.28 131.29 41473.78 47541.26 2023-11-15 16:44:21.000 319 22447.25 131.24 41473.82 88888.00 2023-11-15 16:44:22.000 319 22447.25 131.17 41473.84 88888.00 2023-11-15 16:44:23.000 319 22447.29 131.17 41473.88 88888.00 2023-11-15 16:44:24.000 319 22447.32 131.22 41473.94 88888.00 2023-11-15 16:44:25.000 319 22447.36 131.24 41473.97 47541.26 2023-11-15 16:44:26.000 319 22447.40 131.21 41473.93 88888.00 2023-11-15 16:44:27.000 319 22447.40 131.18 41473.88 88888.00 2023-11-15 16:44:28.000 319 22447.40 131.22 41473.91 88888.00 2023-11-15 16:44:29.000 319 22447.42 131.28 41473.91 88888.00 2023-11-15 16:44:30.000 319 22447.41 131.29 41473.77 47541.23 2023-11-15 16:44:31.000 319 22447.40 131.27 41473.60 88888.00 2023-11-15 16:44:32.000 319 22447.37 131.23 41473.56 88888.00 2023-11-15 16:44:33.000 319 22447.34 131.23 41473.61 88888.00 2023-11-15 16:44:34.000 319 22447.33 131.28 41473.72 88888.00 2023-11-15 16:44:35.000 319 22447.32 131.29 41473.79 47541.23 2023-11-15 16:44:36.000 319 22447.29 131.28 41473.82 88888.00 2023-11-15 16:44:37.000 319 22447.24 131.31 41473.89 88888.00 2023-11-15 16:44:38.000 319 22447.20 131.36 41473.96 88888.00 2023-11-15 16:44:39.000 319 22447.22 131.36 41473.94 88888.00 2023-11-15 16:44:40.000 319 22447.25 131.31 41473.89 47541.15 2023-11-15 16:44:41.000 319 22447.25 131.31 41473.90 88888.00 2023-11-15 16:44:42.000 319 22447.22 131.36 41473.99 88888.00 2023-11-15 16:44:43.000 319 22447.19 131.42 41474.07 88888.00 2023-11-15 16:44:44.000 319 22447.16 131.47 41474.10 88888.00 2023-11-15 16:44:45.000 319 22447.11 131.48 41474.06 47541.11 2023-11-15 16:44:46.000 319 22447.04 131.39 41473.98 88888.00 2023-11-15 16:44:47.000 319 22446.99 131.30 41473.95 88888.00 2023-11-15 16:44:48.000 319 22446.96 131.31 41473.93 88888.00 2023-11-15 16:44:49.000 319 22447.00 131.42 41473.90 88888.00 2023-11-15 16:44:50.000 319 22447.03 131.54 41473.94 47541.08 2023-11-15 16:44:51.000 319 22446.97 131.58 41474.00 88888.00 2023-11-15 16:44:52.000 319 22446.86 131.56 41473.98 88888.00 2023-11-15 16:44:53.000 319 22446.81 131.59 41473.96 88888.00 2023-11-15 16:44:54.000 319 22446.81 131.66 41473.98 88888.00 2023-11-15 16:44:55.000 319 22446.79 131.68 41474.00 47541.00 2023-11-15 16:44:56.000 319 22446.76 131.65 41473.95 88888.00 2023-11-15 16:44:57.000 319 22446.79 131.65 41473.93 88888.00 2023-11-15 16:44:58.000 319 22446.83 131.65 41473.99 88888.00 2023-11-15 16:44:59.000 319 22446.82 131.64 41474.02 88888.00 2023-11-15 16:45:00.000 319 22446.77 131.65 41474.01 47541.04 2023-11-15 16:45:01.000 319 22446.69 131.66 41474.00 88888.00 2023-11-15 16:45:02.000 319 22446.65 131.69 41474.02 88888.00 2023-11-15 16:45:03.000 319 22446.65 131.69 41474.03 88888.00 2023-11-15 16:45:04.000 319 22446.69 131.66 41474.05 88888.00 2023-11-15 16:45:05.000 319 22446.74 131.63 41474.05 47540.93 2023-11-15 16:45:06.000 319 22446.72 131.66 41474.02 88888.00 2023-11-15 16:45:07.000 319 22446.65 131.72 41474.02 88888.00 2023-11-15 16:45:08.000 319 22446.63 131.75 41474.03 88888.00 2023-11-15 16:45:09.000 319 22446.67 131.75 41474.04 88888.00 2023-11-15 16:45:10.000 319 22446.69 131.73 41474.01 47540.96 2023-11-15 16:45:11.000 319 22446.68 131.70 41473.98 88888.00 2023-11-15 16:45:12.000 319 22446.65 131.68 41473.98 88888.00 2023-11-15 16:45:13.000 319 22446.65 131.67 41474.01 88888.00 2023-11-15 16:45:14.000 319 22446.67 131.69 41474.03 88888.00 2023-11-15 16:45:15.000 319 22446.70 131.77 41474.06 47540.96 2023-11-15 16:45:16.000 319 22446.72 131.84 41474.09 88888.00 2023-11-15 16:45:17.000 319 22446.74 131.86 41474.10 88888.00 2023-11-15 16:45:18.000 319 22446.77 131.89 41474.04 88888.00 2023-11-15 16:45:19.000 319 22446.76 131.90 41473.99 88888.00 2023-11-15 16:45:20.000 319 22446.71 131.89 41474.03 47540.90 2023-11-15 16:45:21.000 319 22446.69 131.91 41474.06 88888.00 2023-11-15 16:45:22.000 319 22446.70 131.94 41474.01 88888.00 2023-11-15 16:45:23.000 319 22446.71 131.98 41473.95 88888.00 2023-11-15 16:45:24.000 319 22446.71 132.01 41473.90 88888.00 2023-11-15 16:45:25.000 319 22446.71 131.99 41473.84 47540.90 2023-11-15 16:45:26.000 319 22446.69 131.97 41473.84 88888.00 2023-11-15 16:45:27.000 319 22446.62 132.01 41473.91 88888.00 2023-11-15 16:45:28.000 319 22446.55 132.04 41473.95 88888.00 2023-11-15 16:45:29.000 319 22446.50 132.02 41473.96 88888.00 2023-11-15 16:45:30.000 319 22446.48 131.99 41473.99 47540.85 2023-11-15 16:45:31.000 319 22446.51 131.99 41474.02 88888.00 2023-11-15 16:45:32.000 319 22446.55 132.02 41474.07 88888.00 2023-11-15 16:45:33.000 319 22446.56 132.09 41474.11 88888.00 2023-11-15 16:45:34.000 319 22446.56 132.14 41474.09 88888.00 2023-11-15 16:45:35.000 319 22446.55 132.10 41474.00 47540.84 2023-11-15 16:45:36.000 319 22446.52 132.04 41473.93 88888.00 2023-11-15 16:45:37.000 319 22446.52 132.05 41473.93 88888.00 2023-11-15 16:45:38.000 319 22446.56 132.08 41473.90 88888.00 2023-11-15 16:45:39.000 319 22446.59 132.09 41473.85 88888.00 2023-11-15 16:45:40.000 319 22446.59 132.13 41473.85 47540.85 2023-11-15 16:45:41.000 319 22446.57 132.20 41473.88 88888.00 2023-11-15 16:45:42.000 319 22446.56 132.23 41473.83 88888.00 2023-11-15 16:45:43.000 319 22446.52 132.22 41473.79 88888.00 2023-11-15 16:45:44.000 319 22446.49 132.22 41473.82 88888.00 2023-11-15 16:45:45.000 319 22446.51 132.24 41473.85 47540.80 2023-11-15 16:45:46.000 319 22446.55 132.25 41473.79 88888.00 2023-11-15 16:45:47.000 319 22446.57 132.26 41473.78 88888.00 2023-11-15 16:45:48.000 319 22446.53 132.31 41473.86 88888.00 2023-11-15 16:45:49.000 319 22446.47 132.33 41473.88 88888.00 2023-11-15 16:45:50.000 319 22446.43 132.34 41473.81 47540.78 2023-11-15 16:45:51.000 319 22446.41 132.34 41473.73 88888.00 2023-11-15 16:45:52.000 319 22446.40 132.28 41473.68 88888.00 2023-11-15 16:45:53.000 319 22446.38 132.28 41473.69 88888.00 2023-11-15 16:45:54.000 319 22446.38 132.37 41473.73 88888.00 2023-11-15 16:45:55.000 319 22446.41 132.43 41473.71 47540.72 2023-11-15 16:45:56.000 319 22446.44 132.39 41473.65 88888.00 2023-11-15 16:45:57.000 319 22446.44 132.38 41473.67 88888.00 2023-11-15 16:45:58.000 319 22446.38 132.46 41473.74 88888.00 2023-11-15 16:45:59.000 319 22446.33 132.51 41473.80 88888.00 2023-11-15 16:46:00.000 319 22446.31 132.51 41473.84 47540.76 2023-11-15 16:46:01.000 319 22446.31 132.44 41473.80 88888.00 2023-11-15 16:46:02.000 319 22446.31 132.33 41473.69 88888.00 2023-11-15 16:46:03.000 319 22446.32 132.36 41473.70 88888.00 2023-11-15 16:46:04.000 319 22446.33 132.53 41473.87 88888.00 2023-11-15 16:46:05.000 319 22446.32 132.65 41474.00 47540.70 2023-11-15 16:46:06.000 319 22446.27 132.65 41473.94 88888.00 2023-11-15 16:46:07.000 319 22446.24 132.65 41473.88 88888.00 2023-11-15 16:46:08.000 319 22446.26 132.73 41473.89 88888.00 2023-11-15 16:46:09.000 319 22446.27 132.76 41473.86 88888.00 2023-11-15 16:46:10.000 319 22446.26 132.67 41473.83 47540.70 2023-11-15 16:46:11.000 319 22446.26 132.63 41473.86 88888.00 2023-11-15 16:46:12.000 319 22446.27 132.70 41473.89 88888.00 2023-11-15 16:46:13.000 319 22446.29 132.81 41473.88 88888.00 2023-11-15 16:46:14.000 319 22446.32 132.89 41473.87 88888.00 2023-11-15 16:46:15.000 319 22446.33 132.88 41473.86 47540.67 2023-11-15 16:46:16.000 319 22446.29 132.85 41473.90 88888.00 2023-11-15 16:46:17.000 319 22446.26 132.90 41473.93 88888.00 2023-11-15 16:46:18.000 319 22446.25 132.98 41473.90 88888.00 2023-11-15 16:46:19.000 319 22446.24 133.01 41473.81 88888.00 2023-11-15 16:46:20.000 319 22446.25 132.98 41473.75 47540.64 2023-11-15 16:46:21.000 319 22446.25 132.95 41473.77 88888.00 2023-11-15 16:46:22.000 319 22446.23 132.95 41473.82 88888.00 2023-11-15 16:46:23.000 319 22446.22 132.98 41473.84 88888.00 2023-11-15 16:46:24.000 319 22446.19 133.01 41473.82 88888.00 2023-11-15 16:46:25.000 319 22446.16 133.01 41473.82 47540.63 2023-11-15 16:46:26.000 319 22446.13 133.03 41473.79 88888.00 2023-11-15 16:46:27.000 319 22446.13 133.12 41473.73 88888.00 2023-11-15 16:46:28.000 319 22446.13 133.19 41473.71 88888.00 2023-11-15 16:46:29.000 319 22446.08 133.24 41473.77 88888.00 2023-11-15 16:46:30.000 319 22446.03 133.28 41473.82 47540.59 2023-11-15 16:46:31.000 319 22446.03 133.25 41473.80 88888.00 2023-11-15 16:46:32.000 319 22446.06 133.17 41473.76 88888.00 2023-11-15 16:46:33.000 319 22446.08 133.15 41473.74 88888.00 2023-11-15 16:46:34.000 319 22446.04 133.18 41473.73 88888.00 2023-11-15 16:46:35.000 319 22446.01 133.24 41473.76 47540.59 2023-11-15 16:46:36.000 319 22446.00 133.32 41473.77 88888.00 2023-11-15 16:46:37.000 319 22446.00 133.37 41473.72 88888.00 2023-11-15 16:46:38.000 319 22445.99 133.35 41473.71 88888.00 2023-11-15 16:46:39.000 319 22445.98 133.32 41473.75 88888.00 2023-11-15 16:46:40.000 319 22445.99 133.31 41473.80 47540.56 2023-11-15 16:46:41.000 319 22445.99 133.33 41473.81 88888.00 2023-11-15 16:46:42.000 319 22445.94 133.35 41473.73 88888.00 2023-11-15 16:46:43.000 319 22445.88 133.37 41473.67 88888.00 2023-11-15 16:46:44.000 319 22445.90 133.38 41473.69 88888.00 2023-11-15 16:46:45.000 319 22445.94 133.36 41473.72 47540.57 2023-11-15 16:46:46.000 319 22445.94 133.34 41473.69 88888.00 2023-11-15 16:46:47.000 319 22445.92 133.33 41473.64 88888.00 2023-11-15 16:46:48.000 319 22445.95 133.34 41473.65 88888.00 2023-11-15 16:46:49.000 319 22446.01 133.38 41473.74 88888.00 2023-11-15 16:46:50.000 319 22446.03 133.42 41473.80 47540.55 2023-11-15 16:46:51.000 319 22445.98 133.45 41473.83 88888.00 2023-11-15 16:46:52.000 319 22445.95 133.47 41473.89 88888.00 2023-11-15 16:46:53.000 319 22445.94 133.47 41473.94 88888.00 2023-11-15 16:46:54.000 319 22445.94 133.45 41473.91 88888.00 2023-11-15 16:46:55.000 319 22445.97 133.41 41473.81 47540.53 2023-11-15 16:46:56.000 319 22445.98 133.40 41473.71 88888.00 2023-11-15 16:46:57.000 319 22445.98 133.42 41473.73 88888.00 2023-11-15 16:46:58.000 319 22445.95 133.48 41473.85 88888.00 2023-11-15 16:46:59.000 319 22445.93 133.55 41473.91 88888.00 2023-11-15 16:47:00.000 319 22445.92 133.59 41473.86 47540.56 2023-11-15 16:47:01.000 319 22445.93 133.55 41473.82 88888.00 2023-11-15 16:47:02.000 319 22445.94 133.47 41473.81 88888.00 2023-11-15 16:47:03.000 319 22445.91 133.49 41473.80 88888.00 2023-11-15 16:47:04.000 319 22445.84 133.57 41473.82 88888.00 2023-11-15 16:47:05.000 319 22445.81 133.61 41473.89 47540.54 2023-11-15 16:47:06.000 319 22445.81 133.60 41473.94 88888.00 2023-11-15 16:47:07.000 319 22445.81 133.59 41473.94 88888.00 2023-11-15 16:47:08.000 319 22445.82 133.63 41473.89 88888.00 2023-11-15 16:47:09.000 319 22445.82 133.68 41473.84 88888.00 2023-11-15 16:47:10.000 319 22445.79 133.66 41473.86 47540.52 2023-11-15 16:47:11.000 319 22445.74 133.60 41473.93 88888.00 2023-11-15 16:47:12.000 319 22445.69 133.58 41473.94 88888.00 2023-11-15 16:47:13.000 319 22445.69 133.60 41473.88 88888.00 2023-11-15 16:47:14.000 319 22445.69 133.65 41473.88 88888.00 2023-11-15 16:47:15.000 319 22445.67 133.72 41473.94 47540.48 2023-11-15 16:47:16.000 319 22445.66 133.76 41473.96 88888.00 2023-11-15 16:47:17.000 319 22445.67 133.78 41473.91 88888.00 2023-11-15 16:47:18.000 319 22445.68 133.80 41473.91 88888.00 2023-11-15 16:47:19.000 319 22445.67 133.80 41473.96 88888.00 2023-11-15 16:47:20.000 319 22445.68 133.77 41473.98 47540.43 2023-11-15 16:47:21.000 319 22445.68 133.75 41473.99 88888.00 2023-11-15 16:47:22.000 319 22445.65 133.77 41474.04 88888.00 2023-11-15 16:47:23.000 319 22445.62 133.81 41474.09 88888.00 2023-11-15 16:47:24.000 319 22445.60 133.84 41474.09 88888.00 2023-11-15 16:47:25.000 319 22445.60 133.84 41474.06 47540.44 2023-11-15 16:47:26.000 319 22445.61 133.77 41474.02 88888.00 2023-11-15 16:47:27.000 319 22445.60 133.70 41473.97 88888.00 2023-11-15 16:47:28.000 319 22445.58 133.73 41473.94 88888.00 2023-11-15 16:47:29.000 319 22445.57 133.82 41473.90 88888.00 2023-11-15 16:47:30.000 319 22445.54 133.87 41473.87 47540.36 2023-11-15 16:47:31.000 319 22445.48 133.88 41473.87 88888.00 2023-11-15 16:47:32.000 319 22445.39 133.87 41473.85 88888.00 2023-11-15 16:47:33.000 319 22445.30 133.84 41473.83 88888.00 2023-11-15 16:47:34.000 319 22445.28 133.81 41473.89 88888.00 2023-11-15 16:47:35.000 319 22445.32 133.80 41473.91 47540.34 2023-11-15 16:47:36.000 319 22445.35 133.84 41473.84 88888.00 2023-11-15 16:47:37.000 319 22445.35 133.89 41473.80 88888.00 2023-11-15 16:47:38.000 319 22445.34 133.91 41473.83 88888.00 2023-11-15 16:47:39.000 319 22445.38 133.94 41473.87 88888.00 2023-11-15 16:47:40.000 319 22445.43 133.93 41473.90 47540.31 2023-11-15 16:47:41.000 319 22445.44 133.86 41473.92 88888.00 2023-11-15 16:47:42.000 319 22445.40 133.82 41473.94 88888.00 2023-11-15 16:47:43.000 319 22445.32 133.86 41473.94 88888.00 2023-11-15 16:47:44.000 319 22445.27 133.87 41473.93 88888.00 2023-11-15 16:47:45.000 319 22445.27 133.83 41473.92 47540.32 2023-11-15 16:47:46.000 319 22445.26 133.81 41473.93 88888.00 2023-11-15 16:47:47.000 319 22445.27 133.85 41473.95 88888.00 2023-11-15 16:47:48.000 319 22445.31 133.88 41473.93 88888.00 2023-11-15 16:47:49.000 319 22445.29 133.90 41473.93 88888.00 2023-11-15 16:47:50.000 319 22445.25 133.94 41473.97 47540.34 2023-11-15 16:47:51.000 319 22445.22 133.94 41473.96 88888.00 2023-11-15 16:47:52.000 319 22445.21 133.92 41473.89 88888.00 2023-11-15 16:47:53.000 319 22445.22 133.91 41473.89 88888.00 2023-11-15 16:47:54.000 319 22445.21 133.91 41473.89 88888.00 2023-11-15 16:47:55.000 319 22445.16 133.90 41473.86 47540.28 2023-11-15 16:47:56.000 319 22445.12 133.88 41473.80 88888.00 2023-11-15 16:47:57.000 319 22445.08 133.94 41473.75 88888.00 2023-11-15 16:47:58.000 319 22445.06 134.06 41473.80 88888.00 2023-11-15 16:47:59.000 319 22445.07 134.10 41473.85 88888.00 2023-11-15 16:48:00.000 319 22445.09 134.04 41473.82 47540.22 2023-11-15 16:48:01.000 319 22445.11 133.98 41473.78 88888.00 2023-11-15 16:48:02.000 319 22445.12 133.97 41473.84 88888.00 2023-11-15 16:48:03.000 319 22445.14 134.03 41473.97 88888.00 2023-11-15 16:48:04.000 319 22445.13 134.12 41474.04 88888.00 2023-11-15 16:48:05.000 319 22445.08 134.22 41474.02 47540.19 2023-11-15 16:48:06.000 319 22445.03 134.32 41473.99 88888.00 2023-11-15 16:48:07.000 319 22445.01 134.39 41473.97 88888.00 2023-11-15 16:48:08.000 319 22445.00 134.39 41473.96 88888.00 2023-11-15 16:48:09.000 319 22444.94 134.39 41473.96 88888.00 2023-11-15 16:48:10.000 319 22444.87 134.46 41473.98 47540.12 2023-11-15 16:48:11.000 319 22444.90 134.52 41474.02 88888.00 2023-11-15 16:48:12.000 319 22444.95 134.49 41474.03 88888.00 2023-11-15 16:48:13.000 319 22444.92 134.44 41474.04 88888.00 2023-11-15 16:48:14.000 319 22444.83 134.44 41474.08 88888.00 2023-11-15 16:48:15.000 319 22444.78 134.45 41474.12 47540.10 2023-11-15 16:48:16.000 319 22444.77 134.45 41474.11 88888.00 2023-11-15 16:48:17.000 319 22444.76 134.46 41474.09 88888.00 2023-11-15 16:48:18.000 319 22444.75 134.48 41474.09 88888.00 2023-11-15 16:48:19.000 319 22444.75 134.50 41474.04 88888.00 2023-11-15 16:48:20.000 319 22444.76 134.59 41474.00 47540.06 2023-11-15 16:48:21.000 319 22444.72 134.71 41473.98 88888.00 2023-11-15 16:48:22.000 319 22444.67 134.74 41473.98 88888.00 2023-11-15 16:48:23.000 319 22444.66 134.74 41474.03 88888.00 2023-11-15 16:48:24.000 319 22444.71 134.72 41474.10 88888.00 2023-11-15 16:48:25.000 319 22444.73 134.65 41474.09 47540.04 2023-11-15 16:48:26.000 319 22444.71 134.63 41474.06 88888.00 2023-11-15 16:48:27.000 319 22444.68 134.66 41474.02 88888.00 2023-11-15 16:48:28.000 319 22444.65 134.69 41474.00 88888.00 2023-11-15 16:48:29.000 319 22444.67 134.75 41474.05 88888.00 2023-11-15 16:48:30.000 319 22444.68 134.82 41474.12 47540.06 2023-11-15 16:48:31.000 319 22444.66 134.83 41474.16 88888.00 2023-11-15 16:48:32.000 319 22444.66 134.81 41474.20 88888.00 2023-11-15 16:48:33.000 319 22444.66 134.79 41474.20 88888.00 2023-11-15 16:48:34.000 319 22444.66 134.79 41474.18 88888.00 2023-11-15 16:48:35.000 319 22444.68 134.81 41474.17 47540.05 2023-11-15 16:48:36.000 319 22444.72 134.80 41474.14 88888.00 2023-11-15 16:48:37.000 319 22444.74 134.83 41474.12 88888.00 2023-11-15 16:48:38.000 319 22444.72 134.91 41474.11 88888.00 2023-11-15 16:48:39.000 319 22444.68 134.96 41474.09 88888.00 2023-11-15 16:48:40.000 319 22444.70 134.99 41474.06 47540.06 2023-11-15 16:48:41.000 319 22444.75 134.99 41474.06 88888.00 2023-11-15 16:48:42.000 319 22444.76 135.00 41474.09 88888.00 2023-11-15 16:48:43.000 319 22444.74 135.06 41474.11 88888.00 2023-11-15 16:48:44.000 319 22444.73 135.09 41474.12 88888.00 2023-11-15 16:48:45.000 319 22444.70 135.06 41474.16 47540.10 2023-11-15 16:48:46.000 319 22444.66 135.09 41474.17 88888.00 2023-11-15 16:48:47.000 319 22444.60 135.16 41474.11 88888.00 2023-11-15 16:48:48.000 319 22444.58 135.23 41474.03 88888.00 2023-11-15 16:48:49.000 319 22444.64 135.24 41473.97 88888.00 2023-11-15 16:48:50.000 319 22444.68 135.22 41473.96 47540.06 2023-11-15 16:48:51.000 319 22444.66 135.27 41474.01 88888.00 2023-11-15 16:48:52.000 319 22444.60 135.33 41474.03 88888.00 2023-11-15 16:48:53.000 319 22444.58 135.35 41474.06 88888.00 2023-11-15 16:48:54.000 319 22444.60 135.33 41474.13 88888.00 2023-11-15 16:48:55.000 319 22444.58 135.29 41474.14 47540.07 2023-11-15 16:48:56.000 319 22444.54 135.25 41474.17 88888.00 2023-11-15 16:48:57.000 319 22444.54 135.27 41474.25 88888.00 2023-11-15 16:48:58.000 319 22444.52 135.32 41474.30 88888.00 2023-11-15 16:48:59.000 319 22444.48 135.38 41474.32 88888.00 2023-11-15 16:49:00.000 319 22444.45 135.39 41474.32 47540.08 2023-11-15 16:49:01.000 319 22444.47 135.35 41474.30 88888.00 2023-11-15 16:49:02.000 319 22444.53 135.38 41474.31 88888.00 2023-11-15 16:49:03.000 319 22444.55 135.44 41474.31 88888.00 2023-11-15 16:49:04.000 319 22444.48 135.45 41474.21 88888.00 2023-11-15 16:49:05.000 319 22444.42 135.41 41474.12 47540.05 2023-11-15 16:49:06.000 319 22444.38 135.42 41474.10 88888.00 2023-11-15 16:49:07.000 319 22444.34 135.47 41474.10 88888.00 2023-11-15 16:49:08.000 319 22444.30 135.45 41474.09 88888.00 2023-11-15 16:49:09.000 319 22444.28 135.41 41474.10 88888.00 2023-11-15 16:49:10.000 319 22444.29 135.41 41474.19 47540.02 2023-11-15 16:49:11.000 319 22444.28 135.45 41474.31 88888.00 2023-11-15 16:49:12.000 319 22444.24 135.48 41474.31 88888.00 2023-11-15 16:49:13.000 319 22444.22 135.49 41474.27 88888.00 2023-11-15 16:49:14.000 319 22444.23 135.46 41474.30 88888.00 2023-11-15 16:49:15.000 319 22444.23 135.42 41474.36 47539.99 2023-11-15 16:49:16.000 319 22444.21 135.41 41474.40 88888.00 2023-11-15 16:49:17.000 319 22444.18 135.40 41474.39 88888.00 2023-11-15 16:49:18.000 319 22444.15 135.42 41474.36 88888.00 2023-11-15 16:49:19.000 319 22444.15 135.47 41474.32 88888.00 2023-11-15 16:49:20.000 319 22444.15 135.52 41474.31 47539.98 2023-11-15 16:49:21.000 319 22444.13 135.55 41474.34 88888.00 2023-11-15 16:49:22.000 319 22444.11 135.58 41474.41 88888.00 2023-11-15 16:49:23.000 319 22444.10 135.57 41474.43 88888.00 2023-11-15 16:49:24.000 319 22444.07 135.52 41474.34 88888.00 2023-11-15 16:49:25.000 319 22443.99 135.49 41474.23 47539.95 2023-11-15 16:49:26.000 319 22443.92 135.51 41474.19 88888.00 2023-11-15 16:49:27.000 319 22443.89 135.56 41474.29 88888.00 2023-11-15 16:49:28.000 319 22443.89 135.59 41474.44 88888.00 2023-11-15 16:49:29.000 319 22443.89 135.59 41474.52 88888.00 2023-11-15 16:49:30.000 319 22443.91 135.59 41474.54 47539.94 2023-11-15 16:49:31.000 319 22443.91 135.55 41474.48 88888.00 2023-11-15 16:49:32.000 319 22443.88 135.51 41474.39 88888.00 2023-11-15 16:49:33.000 319 22443.86 135.52 41474.40 88888.00 2023-11-15 16:49:34.000 319 22443.87 135.58 41474.48 88888.00 2023-11-15 16:49:35.000 319 22443.88 135.66 41474.52 47539.92 2023-11-15 16:49:36.000 319 22443.90 135.73 41474.59 88888.00 2023-11-15 16:49:37.000 319 22443.92 135.76 41474.63 88888.00 2023-11-15 16:49:38.000 319 22443.91 135.76 41474.54 88888.00 2023-11-15 16:49:39.000 319 22443.90 135.72 41474.40 88888.00 2023-11-15 16:49:40.000 319 22443.90 135.66 41474.41 47539.90 2023-11-15 16:49:41.000 319 22443.89 135.65 41474.51 88888.00 2023-11-15 16:49:42.000 319 22443.85 135.65 41474.53 88888.00 2023-11-15 16:49:43.000 319 22443.86 135.63 41474.51 88888.00 2023-11-15 16:49:44.000 319 22443.88 135.61 41474.46 88888.00 2023-11-15 16:49:45.000 319 22443.87 135.54 41474.36 47539.95 2023-11-15 16:49:46.000 319 22443.84 135.52 41474.35 88888.00 2023-11-15 16:49:47.000 319 22443.80 135.57 41474.44 88888.00 2023-11-15 16:49:48.000 319 22443.77 135.64 41474.48 88888.00 2023-11-15 16:49:49.000 319 22443.79 135.68 41474.48 88888.00 2023-11-15 16:49:50.000 319 22443.79 135.68 41474.48 47539.89 2023-11-15 16:49:51.000 319 22443.75 135.61 41474.43 88888.00 2023-11-15 16:49:52.000 319 22443.74 135.59 41474.36 88888.00 2023-11-15 16:49:53.000 319 22443.76 135.62 41474.36 88888.00 2023-11-15 16:49:54.000 319 22443.75 135.69 41474.38 88888.00 2023-11-15 16:49:55.000 319 22443.74 135.78 41474.39 47539.85 2023-11-15 16:49:56.000 319 22443.74 135.80 41474.35 88888.00 2023-11-15 16:49:57.000 319 22443.74 135.72 41474.30 88888.00 2023-11-15 16:49:58.000 319 22443.70 135.60 41474.31 88888.00 2023-11-15 16:49:59.000 319 22443.69 135.59 41474.41 88888.00 2023-11-15 16:50:00.000 319 22443.71 135.67 41474.47 47539.85 2023-11-15 16:50:01.000 319 22443.69 135.78 41474.40 88888.00 2023-11-15 16:50:02.000 319 22443.68 135.85 41474.33 88888.00 2023-11-15 16:50:03.000 319 22443.71 135.87 41474.33 88888.00 2023-11-15 16:50:04.000 319 22443.72 135.85 41474.33 88888.00 2023-11-15 16:50:05.000 319 22443.67 135.82 41474.34 47539.84 2023-11-15 16:50:06.000 319 22443.61 135.84 41474.39 88888.00 2023-11-15 16:50:07.000 319 22443.56 135.87 41474.41 88888.00 2023-11-15 16:50:08.000 319 22443.53 135.88 41474.38 88888.00 2023-11-15 16:50:09.000 319 22443.54 135.92 41474.38 88888.00 2023-11-15 16:50:10.000 319 22443.59 135.95 41474.42 47539.81 2023-11-15 16:50:11.000 319 22443.63 135.92 41474.47 88888.00 2023-11-15 16:50:12.000 319 22443.58 135.89 41474.46 88888.00 2023-11-15 16:50:13.000 319 22443.50 135.96 41474.43 88888.00 2023-11-15 16:50:14.000 319 22443.49 136.06 41474.46 88888.00 2023-11-15 16:50:15.000 319 22443.50 136.02 41474.48 47539.79 2023-11-15 16:50:16.000 319 22443.49 135.90 41474.50 88888.00 2023-11-15 16:50:17.000 319 22443.52 135.87 41474.54 88888.00 2023-11-15 16:50:18.000 319 22443.51 135.90 41474.59 88888.00 2023-11-15 16:50:19.000 319 22443.46 135.94 41474.66 88888.00 2023-11-15 16:50:20.000 319 22443.45 136.02 41474.69 47539.78 2023-11-15 16:50:21.000 319 22443.49 136.04 41474.62 88888.00 2023-11-15 16:50:22.000 319 22443.52 135.96 41474.55 88888.00 2023-11-15 16:50:23.000 319 22443.51 135.88 41474.54 88888.00 2023-11-15 16:50:24.000 319 22443.48 135.89 41474.53 88888.00 2023-11-15 16:50:25.000 319 22443.45 135.96 41474.54 47539.77 2023-11-15 16:50:26.000 319 22443.44 136.04 41474.59 88888.00 2023-11-15 16:50:27.000 319 22443.45 136.09 41474.59 88888.00 2023-11-15 16:50:28.000 319 22443.44 136.06 41474.53 88888.00 2023-11-15 16:50:29.000 319 22443.41 135.98 41474.46 88888.00 2023-11-15 16:50:30.000 319 22443.39 135.94 41474.36 47539.76 2023-11-15 16:50:31.000 319 22443.37 135.93 41474.29 88888.00 2023-11-15 16:50:32.000 319 22443.34 135.94 41474.36 88888.00 2023-11-15 16:50:33.000 319 22443.35 135.97 41474.50 88888.00 2023-11-15 16:50:34.000 319 22443.38 136.03 41474.54 88888.00 2023-11-15 16:50:35.000 319 22443.38 136.08 41474.50 47539.69 2023-11-15 16:50:36.000 319 22443.37 136.07 41474.47 88888.00 2023-11-15 16:50:37.000 319 22443.38 135.99 41474.48 88888.00 2023-11-15 16:50:38.000 319 22443.37 135.91 41474.47 88888.00 2023-11-15 16:50:39.000 319 22443.33 135.91 41474.40 88888.00 2023-11-15 16:50:40.000 319 22443.32 135.94 41474.36 47539.72 2023-11-15 16:50:41.000 319 22443.34 135.97 41474.44 88888.00 2023-11-15 16:50:42.000 319 22443.35 136.03 41474.49 88888.00 2023-11-15 16:50:43.000 319 22443.32 136.08 41474.41 88888.00 2023-11-15 16:50:44.000 319 22443.28 136.09 41474.37 88888.00 2023-11-15 16:50:45.000 319 22443.25 136.09 41474.38 47539.71 2023-11-15 16:50:46.000 319 22443.24 136.06 41474.36 88888.00 2023-11-15 16:50:47.000 319 22443.24 135.97 41474.36 88888.00 2023-11-15 16:50:48.000 319 22443.21 135.92 41474.39 88888.00 2023-11-15 16:50:49.000 319 22443.21 135.94 41474.36 88888.00 2023-11-15 16:50:50.000 319 22443.23 136.00 41474.33 47539.72 2023-11-15 16:50:51.000 319 22443.25 136.03 41474.37 88888.00 2023-11-15 16:50:52.000 319 22443.25 136.03 41474.41 88888.00 2023-11-15 16:50:53.000 319 22443.24 136.03 41474.41 88888.00 2023-11-15 16:50:54.000 319 22443.22 136.04 41474.41 88888.00 2023-11-15 16:50:55.000 319 22443.21 136.04 41474.44 47539.69 2023-11-15 16:50:56.000 319 22443.20 136.04 41474.46 88888.00 2023-11-15 16:50:57.000 319 22443.18 136.04 41474.40 88888.00 2023-11-15 16:50:58.000 319 22443.19 136.09 41474.38 88888.00 2023-11-15 16:50:59.000 319 22443.22 136.17 41474.40 88888.00 2023-11-15 16:51:00.000 319 22443.22 136.22 41474.37 47539.66 2023-11-15 16:51:01.000 319 22443.19 136.19 41474.29 88888.00 2023-11-15 16:51:02.000 319 22443.21 136.15 41474.22 88888.00 2023-11-15 16:51:03.000 319 22443.25 136.11 41474.17 88888.00 2023-11-15 16:51:04.000 319 22443.25 136.07 41474.14 88888.00 2023-11-15 16:51:05.000 319 22443.24 136.05 41474.18 47539.65 2023-11-15 16:51:06.000 319 22443.26 136.10 41474.34 88888.00 2023-11-15 16:51:07.000 319 22443.28 136.16 41474.49 88888.00 2023-11-15 16:51:08.000 319 22443.24 136.14 41474.46 88888.00 2023-11-15 16:51:09.000 319 22443.13 136.11 41474.32 88888.00 2023-11-15 16:51:10.000 319 22443.06 136.14 41474.24 47539.63 2023-11-15 16:51:11.000 319 22443.04 136.18 41474.24 88888.00 2023-11-15 16:51:12.000 319 22443.04 136.19 41474.33 88888.00 2023-11-15 16:51:13.000 319 22443.04 136.21 41474.39 88888.00 2023-11-15 16:51:14.000 319 22443.03 136.21 41474.37 88888.00 2023-11-15 16:51:15.000 319 22443.01 136.24 41474.39 47539.60 2023-11-15 16:51:16.000 319 22443.01 136.31 41474.41 88888.00 2023-11-15 16:51:17.000 319 22442.98 136.31 41474.34 88888.00 2023-11-15 16:51:18.000 319 22442.94 136.30 41474.30 88888.00 2023-11-15 16:51:19.000 319 22442.88 136.29 41474.32 88888.00 2023-11-15 16:51:20.000 319 22442.82 136.24 41474.29 47539.57 2023-11-15 16:51:21.000 319 22442.76 136.22 41474.21 88888.00 2023-11-15 16:51:22.000 319 22442.77 136.25 41474.22 88888.00 2023-11-15 16:51:23.000 319 22442.80 136.30 41474.32 88888.00 2023-11-15 16:51:24.000 319 22442.81 136.36 41474.40 88888.00 2023-11-15 16:51:25.000 319 22442.77 136.41 41474.41 47539.54 2023-11-15 16:51:26.000 319 22442.76 136.43 41474.37 88888.00 2023-11-15 16:51:27.000 319 22442.78 136.43 41474.33 88888.00 2023-11-15 16:51:28.000 319 22442.78 136.43 41474.37 88888.00 2023-11-15 16:51:29.000 319 22442.77 136.44 41474.41 88888.00 2023-11-15 16:51:30.000 319 22442.73 136.47 41474.37 47539.51 2023-11-15 16:51:31.000 319 22442.74 136.51 41474.38 88888.00 2023-11-15 16:51:32.000 319 22442.80 136.51 41474.49 88888.00 2023-11-15 16:51:33.000 319 22442.84 136.51 41474.56 88888.00 2023-11-15 16:51:34.000 319 22442.82 136.51 41474.50 88888.00 2023-11-15 16:51:35.000 319 22442.78 136.44 41474.42 47539.46 2023-11-15 16:51:36.000 319 22442.74 136.37 41474.44 88888.00 2023-11-15 16:51:37.000 319 22442.67 136.39 41474.43 88888.00 2023-11-15 16:51:38.000 319 22442.58 136.44 41474.36 88888.00 2023-11-15 16:51:39.000 319 22442.56 136.44 41474.33 88888.00 2023-11-15 16:51:40.000 319 22442.61 136.43 41474.38 47539.42 2023-11-15 16:51:41.000 319 22442.62 136.47 41474.40 88888.00 2023-11-15 16:51:42.000 319 22442.55 136.53 41474.35 88888.00 2023-11-15 16:51:43.000 319 22442.51 136.58 41474.29 88888.00 2023-11-15 16:51:44.000 319 22442.53 136.59 41474.28 88888.00 2023-11-15 16:51:45.000 319 22442.53 136.54 41474.34 47539.36 2023-11-15 16:51:46.000 319 22442.52 136.48 41474.34 88888.00 2023-11-15 16:51:47.000 319 22442.52 136.46 41474.31 88888.00 2023-11-15 16:51:48.000 319 22442.53 136.53 41474.35 88888.00 2023-11-15 16:51:49.000 319 22442.51 136.58 41474.40 88888.00 2023-11-15 16:51:50.000 319 22442.50 136.55 41474.47 47539.33 2023-11-15 16:51:51.000 319 22442.51 136.55 41474.50 88888.00 2023-11-15 16:51:52.000 319 22442.50 136.60 41474.43 88888.00 2023-11-15 16:51:53.000 319 22442.50 136.66 41474.33 88888.00 2023-11-15 16:51:54.000 319 22442.49 136.66 41474.33 88888.00 2023-11-15 16:51:55.000 319 22442.44 136.60 41474.39 47539.31 2023-11-15 16:51:56.000 319 22442.43 136.57 41474.38 88888.00 2023-11-15 16:51:57.000 319 22442.44 136.59 41474.37 88888.00 2023-11-15 16:51:58.000 319 22442.42 136.66 41474.38 88888.00 2023-11-15 16:51:59.000 319 22442.38 136.73 41474.40 88888.00 2023-11-15 16:52:00.000 319 22442.38 136.76 41474.41 47539.26 2023-11-15 16:52:01.000 319 22442.41 136.72 41474.37 88888.00 2023-11-15 16:52:02.000 319 22442.40 136.68 41474.34 88888.00 2023-11-15 16:52:03.000 319 22442.37 136.66 41474.35 88888.00 2023-11-15 16:52:04.000 319 22442.35 136.69 41474.41 88888.00 2023-11-15 16:52:05.000 319 22442.34 136.75 41474.53 47539.21 2023-11-15 16:52:06.000 319 22442.30 136.81 41474.59 88888.00 2023-11-15 16:52:07.000 319 22442.25 136.84 41474.54 88888.00 2023-11-15 16:52:08.000 319 22442.19 136.83 41474.50 88888.00 2023-11-15 16:52:09.000 319 22442.14 136.76 41474.47 88888.00 2023-11-15 16:52:10.000 319 22442.12 136.69 41474.44 47539.21 2023-11-15 16:52:11.000 319 22442.14 136.68 41474.47 88888.00 2023-11-15 16:52:12.000 319 22442.19 136.70 41474.60 88888.00 2023-11-15 16:52:13.000 319 22442.27 136.76 41474.69 88888.00 2023-11-15 16:52:14.000 319 22442.30 136.84 41474.65 88888.00 2023-11-15 16:52:15.000 319 22442.27 136.88 41474.60 47539.20 2023-11-15 16:52:16.000 319 22442.23 136.85 41474.63 88888.00 2023-11-15 16:52:17.000 319 22442.18 136.83 41474.63 88888.00 2023-11-15 16:52:18.000 319 22442.16 136.86 41474.55 88888.00 2023-11-15 16:52:19.000 319 22442.15 136.89 41474.48 88888.00 2023-11-15 16:52:20.000 319 22442.14 136.89 41474.44 47539.22 2023-11-15 16:52:21.000 319 22442.15 136.90 41474.47 88888.00 2023-11-15 16:52:22.000 319 22442.13 136.94 41474.57 88888.00 2023-11-15 16:52:23.000 319 22442.10 136.97 41474.70 88888.00 2023-11-15 16:52:24.000 319 22442.09 136.97 41474.77 88888.00 2023-11-15 16:52:25.000 319 22442.09 136.93 41474.67 47539.22 2023-11-15 16:52:26.000 319 22442.06 136.85 41474.50 88888.00 2023-11-15 16:52:27.000 319 22442.07 136.81 41474.44 88888.00 2023-11-15 16:52:28.000 319 22442.12 136.83 41474.44 88888.00 2023-11-15 16:52:29.000 319 22442.16 136.83 41474.46 88888.00 2023-11-15 16:52:30.000 319 22442.15 136.75 41474.50 47539.20 2023-11-15 16:52:31.000 319 22442.10 136.72 41474.48 88888.00 2023-11-15 16:52:32.000 319 22442.05 136.81 41474.46 88888.00 2023-11-15 16:52:33.000 319 22442.03 136.92 41474.52 88888.00 2023-11-15 16:52:34.000 319 22442.01 136.91 41474.54 88888.00 2023-11-15 16:52:35.000 319 22441.97 136.87 41474.52 47539.20 2023-11-15 16:52:36.000 319 22441.96 136.90 41474.55 88888.00 2023-11-15 16:52:37.000 319 22441.95 136.95 41474.59 88888.00 2023-11-15 16:52:38.000 319 22441.94 136.97 41474.59 88888.00 2023-11-15 16:52:39.000 319 22441.95 136.97 41474.55 88888.00 2023-11-15 16:52:40.000 319 22441.95 136.96 41474.55 47539.20 2023-11-15 16:52:41.000 319 22441.93 136.95 41474.60 88888.00 2023-11-15 16:52:42.000 319 22441.93 136.92 41474.62 88888.00 2023-11-15 16:52:43.000 319 22441.93 136.85 41474.50 88888.00 2023-11-15 16:52:44.000 319 22441.91 136.81 41474.35 88888.00 2023-11-15 16:52:45.000 319 22441.87 136.85 41474.34 47539.14 2023-11-15 16:52:46.000 319 22441.86 136.92 41474.41 88888.00 2023-11-15 16:52:47.000 319 22441.85 136.96 41474.43 88888.00 2023-11-15 16:52:48.000 319 22441.82 137.00 41474.39 88888.00 2023-11-15 16:52:49.000 319 22441.81 137.01 41474.41 88888.00 2023-11-15 16:52:50.000 319 22441.82 136.96 41474.45 47539.11 2023-11-15 16:52:51.000 319 22441.82 136.90 41474.42 88888.00 2023-11-15 16:52:52.000 319 22441.79 136.91 41474.36 88888.00 2023-11-15 16:52:53.000 319 22441.78 136.92 41474.32 88888.00 2023-11-15 16:52:54.000 319 22441.77 136.92 41474.33 88888.00 2023-11-15 16:52:55.000 319 22441.79 137.00 41474.40 47539.10 2023-11-15 16:52:56.000 319 22441.81 137.11 41474.48 88888.00 2023-11-15 16:52:57.000 319 22441.79 137.07 41474.52 88888.00 2023-11-15 16:52:58.000 319 22441.78 136.94 41474.53 88888.00 2023-11-15 16:52:59.000 319 22441.79 136.87 41474.50 88888.00 2023-11-15 16:53:00.000 319 22441.78 136.85 41474.44 47539.06 2023-11-15 16:53:01.000 319 22441.76 136.84 41474.39 88888.00 2023-11-15 16:53:02.000 319 22441.78 136.89 41474.41 88888.00 2023-11-15 16:53:03.000 319 22441.84 136.98 41474.48 88888.00 2023-11-15 16:53:04.000 319 22441.87 137.03 41474.49 88888.00 2023-11-15 16:53:05.000 319 22441.87 137.01 41474.53 47539.09 2023-11-15 16:53:06.000 319 22441.87 136.98 41474.63 88888.00 2023-11-15 16:53:07.000 319 22441.87 136.97 41474.66 88888.00 2023-11-15 16:53:08.000 319 22441.84 136.94 41474.60 88888.00 2023-11-15 16:53:09.000 319 22441.80 136.90 41474.52 88888.00 2023-11-15 16:53:10.000 319 22441.79 136.88 41474.50 47539.06 2023-11-15 16:53:11.000 319 22441.81 136.91 41474.55 88888.00 2023-11-15 16:53:12.000 319 22441.80 136.99 41474.57 88888.00 2023-11-15 16:53:13.000 319 22441.76 137.08 41474.57 88888.00 2023-11-15 16:53:14.000 319 22441.72 137.13 41474.59 88888.00 2023-11-15 16:53:15.000 319 22441.71 137.09 41474.55 47539.05 2023-11-15 16:53:16.000 319 22441.74 137.04 41474.48 88888.00 2023-11-15 16:53:17.000 319 22441.79 137.05 41474.50 88888.00 2023-11-15 16:53:18.000 319 22441.78 137.07 41474.54 88888.00 2023-11-15 16:53:19.000 319 22441.74 137.06 41474.53 88888.00 2023-11-15 16:53:20.000 319 22441.69 137.07 41474.51 47539.07 2023-11-15 16:53:21.000 319 22441.67 137.09 41474.51 88888.00 2023-11-15 16:53:22.000 319 22441.68 137.11 41474.52 88888.00 2023-11-15 16:53:23.000 319 22441.67 137.12 41474.49 88888.00 2023-11-15 16:53:24.000 319 22441.68 137.10 41474.47 88888.00 2023-11-15 16:53:25.000 319 22441.69 137.04 41474.46 47539.05 2023-11-15 16:53:26.000 319 22441.69 137.01 41474.46 88888.00 2023-11-15 16:53:27.000 319 22441.69 137.04 41474.50 88888.00 2023-11-15 16:53:28.000 319 22441.72 137.07 41474.50 88888.00 2023-11-15 16:53:29.000 319 22441.72 137.06 41474.43 88888.00 2023-11-15 16:53:30.000 319 22441.67 137.04 41474.37 47539.04 2023-11-15 16:53:31.000 319 22441.62 137.01 41474.38 88888.00 2023-11-15 16:53:32.000 319 22441.60 136.98 41474.41 88888.00 2023-11-15 16:53:33.000 319 22441.56 136.93 41474.41 88888.00 2023-11-15 16:53:34.000 319 22441.51 136.94 41474.38 88888.00 2023-11-15 16:53:35.000 319 22441.53 137.04 41474.36 47539.03 2023-11-15 16:53:36.000 319 22441.60 137.11 41474.46 88888.00 2023-11-15 16:53:37.000 319 22441.62 137.16 41474.54 88888.00 2023-11-15 16:53:38.000 319 22441.55 137.19 41474.53 88888.00 2023-11-15 16:53:39.000 319 22441.48 137.16 41474.50 88888.00 2023-11-15 16:53:40.000 319 22441.47 137.06 41474.50 47539.01 2023-11-15 16:53:41.000 319 22441.49 136.96 41474.53 88888.00 2023-11-15 16:53:42.000 319 22441.50 136.92 41474.59 88888.00 2023-11-15 16:53:43.000 319 22441.49 136.97 41474.61 88888.00 2023-11-15 16:53:44.000 319 22441.48 137.05 41474.58 88888.00 2023-11-15 16:53:45.000 319 22441.51 137.09 41474.57 47539.00 2023-11-15 16:53:46.000 319 22441.53 137.09 41474.59 88888.00 2023-11-15 16:53:47.000 319 22441.50 137.09 41474.59 88888.00 2023-11-15 16:53:48.000 319 22441.47 137.05 41474.60 88888.00 2023-11-15 16:53:49.000 319 22441.47 137.01 41474.66 88888.00 2023-11-15 16:53:50.000 319 22441.44 137.00 41474.68 47538.96 2023-11-15 16:53:51.000 319 22441.40 137.00 41474.62 88888.00 2023-11-15 16:53:52.000 319 22441.34 136.98 41474.59 88888.00 2023-11-15 16:53:53.000 319 22441.33 136.99 41474.61 88888.00 2023-11-15 16:53:54.000 319 22441.38 137.05 41474.60 88888.00 2023-11-15 16:53:55.000 319 22441.41 137.09 41474.57 47539.00 2023-11-15 16:53:56.000 319 22441.37 137.05 41474.57 88888.00 2023-11-15 16:53:57.000 319 22441.34 136.97 41474.57 88888.00 2023-11-15 16:53:58.000 319 22441.37 136.94 41474.61 88888.00 2023-11-15 16:53:59.000 319 22441.42 137.00 41474.65 88888.00 2023-11-15 16:54:00.000 319 22441.41 137.02 41474.62 47538.95 2023-11-15 16:54:01.000 319 22441.35 136.98 41474.66 88888.00 2023-11-15 16:54:02.000 319 22441.31 136.98 41474.73 88888.00 2023-11-15 16:54:03.000 319 22441.31 137.01 41474.73 88888.00 2023-11-15 16:54:04.000 319 22441.28 137.01 41474.69 88888.00 2023-11-15 16:54:05.000 319 22441.25 136.99 41474.64 47538.95 2023-11-15 16:54:06.000 319 22441.23 136.95 41474.55 88888.00 2023-11-15 16:54:07.000 319 22441.22 136.88 41474.54 88888.00 2023-11-15 16:54:08.000 319 22441.22 136.81 41474.60 88888.00 2023-11-15 16:54:09.000 319 22441.23 136.81 41474.67 88888.00 2023-11-15 16:54:10.000 319 22441.26 136.91 41474.73 47538.96 2023-11-15 16:54:11.000 319 22441.30 137.03 41474.72 88888.00 2023-11-15 16:54:12.000 319 22441.29 137.07 41474.67 88888.00 2023-11-15 16:54:13.000 319 22441.25 136.99 41474.60 88888.00 2023-11-15 16:54:14.000 319 22441.19 136.86 41474.54 88888.00 2023-11-15 16:54:15.000 319 22441.16 136.80 41474.53 47538.90 2023-11-15 16:54:16.000 319 22441.13 136.82 41474.54 88888.00 2023-11-15 16:54:17.000 319 22441.10 136.86 41474.59 88888.00 2023-11-15 16:54:18.000 319 22441.10 136.92 41474.67 88888.00 2023-11-15 16:54:19.000 319 22441.11 136.99 41474.72 88888.00 2023-11-15 16:54:20.000 319 22441.11 137.06 41474.72 47538.89 2023-11-15 16:54:21.000 319 22441.08 137.02 41474.65 88888.00 2023-11-15 16:54:22.000 319 22441.03 136.92 41474.57 88888.00 2023-11-15 16:54:23.000 319 22440.98 136.88 41474.56 88888.00 2023-11-15 16:54:24.000 319 22440.97 136.90 41474.61 88888.00 2023-11-15 16:54:25.000 319 22440.95 136.96 41474.71 47538.88 2023-11-15 16:54:26.000 319 22440.92 137.01 41474.83 88888.00 2023-11-15 16:54:27.000 319 22440.87 136.98 41474.86 88888.00 2023-11-15 16:54:28.000 319 22440.85 136.90 41474.79 88888.00 2023-11-15 16:54:29.000 319 22440.89 136.85 41474.73 88888.00 2023-11-15 16:54:30.000 319 22440.93 136.87 41474.72 47538.82 2023-11-15 16:54:31.000 319 22440.90 136.91 41474.69 88888.00 2023-11-15 16:54:32.000 319 22440.87 136.95 41474.63 88888.00 2023-11-15 16:54:33.000 319 22440.85 136.96 41474.62 88888.00 2023-11-15 16:54:34.000 319 22440.84 137.00 41474.63 88888.00 2023-11-15 16:54:35.000 319 22440.83 137.08 41474.63 47538.82 2023-11-15 16:54:36.000 319 22440.81 137.13 41474.66 88888.00 2023-11-15 16:54:37.000 319 22440.77 137.12 41474.70 88888.00 2023-11-15 16:54:38.000 319 22440.72 137.11 41474.71 88888.00 2023-11-15 16:54:39.000 319 22440.71 137.09 41474.71 88888.00 2023-11-15 16:54:40.000 319 22440.71 137.07 41474.66 47538.76 2023-11-15 16:54:41.000 319 22440.69 137.08 41474.52 88888.00 2023-11-15 16:54:42.000 319 22440.66 137.14 41474.45 88888.00 2023-11-15 16:54:43.000 319 22440.66 137.23 41474.46 88888.00 2023-11-15 16:54:44.000 319 22440.67 137.30 41474.47 88888.00 2023-11-15 16:54:45.000 319 22440.65 137.30 41474.49 47538.70 2023-11-15 16:54:46.000 319 22440.59 137.24 41474.50 88888.00 2023-11-15 16:54:47.000 319 22440.55 137.21 41474.51 88888.00 2023-11-15 16:54:48.000 319 22440.56 137.23 41474.55 88888.00 2023-11-15 16:54:49.000 319 22440.60 137.28 41474.57 88888.00 2023-11-15 16:54:50.000 319 22440.64 137.34 41474.53 47538.66 2023-11-15 16:54:51.000 319 22440.62 137.35 41474.54 88888.00 2023-11-15 16:54:52.000 319 22440.58 137.32 41474.55 88888.00 2023-11-15 16:54:53.000 319 22440.55 137.31 41474.52 88888.00 2023-11-15 16:54:54.000 319 22440.52 137.32 41474.48 88888.00 2023-11-15 16:54:55.000 319 22440.46 137.32 41474.47 47538.59 2023-11-15 16:54:56.000 319 22440.37 137.30 41474.48 88888.00 2023-11-15 16:54:57.000 319 22440.31 137.30 41474.50 88888.00 2023-11-15 16:54:58.000 319 22440.32 137.33 41474.51 88888.00 2023-11-15 16:54:59.000 319 22440.35 137.39 41474.51 88888.00 2023-11-15 16:55:00.000 319 22440.36 137.44 41474.52 47538.56 2023-11-15 16:55:01.000 319 22440.40 137.42 41474.57 88888.00 2023-11-15 16:55:02.000 319 22440.44 137.37 41474.64 88888.00 2023-11-15 16:55:03.000 319 22440.41 137.35 41474.62 88888.00 2023-11-15 16:55:04.000 319 22440.32 137.38 41474.51 88888.00 2023-11-15 16:55:05.000 319 22440.26 137.41 41474.44 47538.58 2023-11-15 16:55:06.000 319 22440.25 137.45 41474.44 88888.00 2023-11-15 16:55:07.000 319 22440.26 137.50 41474.43 88888.00 2023-11-15 16:55:08.000 319 22440.28 137.53 41474.40 88888.00 2023-11-15 16:55:09.000 319 22440.27 137.52 41474.39 88888.00 2023-11-15 16:55:10.000 319 22440.26 137.48 41474.45 47538.54 2023-11-15 16:55:11.000 319 22440.24 137.40 41474.46 88888.00 2023-11-15 16:55:12.000 319 22440.21 137.36 41474.36 88888.00 2023-11-15 16:55:13.000 319 22440.19 137.40 41474.29 88888.00 2023-11-15 16:55:14.000 319 22440.22 137.45 41474.34 88888.00 2023-11-15 16:55:15.000 319 22440.25 137.46 41474.46 47538.53 2023-11-15 16:55:16.000 319 22440.20 137.45 41474.50 88888.00 2023-11-15 16:55:17.000 319 22440.15 137.47 41474.44 88888.00 2023-11-15 16:55:18.000 319 22440.15 137.52 41474.40 88888.00 2023-11-15 16:55:19.000 319 22440.15 137.54 41474.43 88888.00 2023-11-15 16:55:20.000 319 22440.11 137.51 41474.44 47538.54 2023-11-15 16:55:21.000 319 22440.06 137.51 41474.43 88888.00 2023-11-15 16:55:22.000 319 22440.02 137.52 41474.40 88888.00 2023-11-15 16:55:23.000 319 22440.03 137.51 41474.36 88888.00 2023-11-15 16:55:24.000 319 22440.10 137.50 41474.40 88888.00 2023-11-15 16:55:25.000 319 22440.13 137.55 41474.52 47538.49 2023-11-15 16:55:26.000 319 22440.09 137.59 41474.61 88888.00 2023-11-15 16:55:27.000 319 22440.05 137.59 41474.61 88888.00 2023-11-15 16:55:28.000 319 22440.02 137.55 41474.54 88888.00 2023-11-15 16:55:29.000 319 22439.99 137.48 41474.46 88888.00 2023-11-15 16:55:30.000 319 22439.99 137.39 41474.46 47538.43 2023-11-15 16:55:31.000 319 22440.04 137.33 41474.53 88888.00 2023-11-15 16:55:32.000 319 22440.07 137.37 41474.60 88888.00 2023-11-15 16:55:33.000 319 22440.09 137.47 41474.64 88888.00 2023-11-15 16:55:34.000 319 22440.09 137.55 41474.71 88888.00 2023-11-15 16:55:35.000 319 22440.06 137.58 41474.78 47538.45 2023-11-15 16:55:36.000 319 22439.98 137.60 41474.77 88888.00 2023-11-15 16:55:37.000 319 22439.90 137.63 41474.77 88888.00 2023-11-15 16:55:38.000 319 22439.84 137.66 41474.75 88888.00 2023-11-15 16:55:39.000 319 22439.83 137.66 41474.65 88888.00 2023-11-15 16:55:40.000 319 22439.84 137.63 41474.55 47538.39 2023-11-15 16:55:41.000 319 22439.83 137.60 41474.57 88888.00 2023-11-15 16:55:42.000 319 22439.82 137.59 41474.62 88888.00 2023-11-15 16:55:43.000 319 22439.82 137.60 41474.61 88888.00 2023-11-15 16:55:44.000 319 22439.84 137.59 41474.56 88888.00 2023-11-15 16:55:45.000 319 22439.87 137.60 41474.57 47538.39 2023-11-15 16:55:46.000 319 22439.86 137.64 41474.61 88888.00 2023-11-15 16:55:47.000 319 22439.81 137.69 41474.59 88888.00 2023-11-15 16:55:48.000 319 22439.76 137.70 41474.54 88888.00 2023-11-15 16:55:49.000 319 22439.76 137.68 41474.50 88888.00 2023-11-15 16:55:50.000 319 22439.77 137.71 41474.54 47538.35 2023-11-15 16:55:51.000 319 22439.77 137.76 41474.59 88888.00 2023-11-15 16:55:52.000 319 22439.73 137.77 41474.62 88888.00 2023-11-15 16:55:53.000 319 22439.68 137.76 41474.60 88888.00 2023-11-15 16:55:54.000 319 22439.68 137.78 41474.55 88888.00 2023-11-15 16:55:55.000 319 22439.66 137.78 41474.51 47538.29 2023-11-15 16:55:56.000 319 22439.65 137.74 41474.50 88888.00 2023-11-15 16:55:57.000 319 22439.69 137.70 41474.48 88888.00 2023-11-15 16:55:58.000 319 22439.72 137.71 41474.50 88888.00 2023-11-15 16:55:59.000 319 22439.69 137.76 41474.59 88888.00 2023-11-15 16:56:00.000 319 22439.63 137.79 41474.62 47538.31 2023-11-15 16:56:01.000 319 22439.60 137.77 41474.64 88888.00 2023-11-15 16:56:02.000 319 22439.59 137.72 41474.62 88888.00 2023-11-15 16:56:03.000 319 22439.60 137.73 41474.61 88888.00 2023-11-15 16:56:04.000 319 22439.66 137.79 41474.66 88888.00 2023-11-15 16:56:05.000 319 22439.74 137.84 41474.71 47538.30 2023-11-15 16:56:06.000 319 22439.75 137.83 41474.68 88888.00 2023-11-15 16:56:07.000 319 22439.70 137.83 41474.63 88888.00 2023-11-15 16:56:08.000 319 22439.66 137.86 41474.66 88888.00 2023-11-15 16:56:09.000 319 22439.63 137.89 41474.69 88888.00 2023-11-15 16:56:10.000 319 22439.63 137.89 41474.72 47538.33 2023-11-15 16:56:11.000 319 22439.63 137.87 41474.78 88888.00 2023-11-15 16:56:12.000 319 22439.61 137.85 41474.78 88888.00 2023-11-15 16:56:13.000 319 22439.60 137.84 41474.73 88888.00 2023-11-15 16:56:14.000 319 22439.61 137.86 41474.75 88888.00 2023-11-15 16:56:15.000 319 22439.67 137.92 41474.83 47538.36 2023-11-15 16:56:16.000 319 22439.72 137.94 41474.84 88888.00 2023-11-15 16:56:17.000 319 22439.73 137.89 41474.82 88888.00 2023-11-15 16:56:18.000 319 22439.73 137.89 41474.87 88888.00 2023-11-15 16:56:19.000 319 22439.70 137.89 41474.88 88888.00 2023-11-15 16:56:20.000 319 22439.66 137.85 41474.77 47538.34 2023-11-15 16:56:21.000 319 22439.65 137.81 41474.68 88888.00 2023-11-15 16:56:22.000 319 22439.65 137.87 41474.77 88888.00 2023-11-15 16:56:23.000 319 22439.68 137.98 41474.95 88888.00 2023-11-15 16:56:24.000 319 22439.70 138.02 41475.00 88888.00 2023-11-15 16:56:25.000 319 22439.69 138.02 41474.90 47538.35 2023-11-15 16:56:26.000 319 22439.66 138.04 41474.82 88888.00 2023-11-15 16:56:27.000 319 22439.64 138.01 41474.81 88888.00 2023-11-15 16:56:28.000 319 22439.61 137.90 41474.76 88888.00 2023-11-15 16:56:29.000 319 22439.58 137.81 41474.70 88888.00 2023-11-15 16:56:30.000 319 22439.55 137.81 41474.69 47538.31 2023-11-15 16:56:31.000 319 22439.55 137.88 41474.68 88888.00 2023-11-15 16:56:32.000 319 22439.58 137.96 41474.63 88888.00 2023-11-15 16:56:33.000 319 22439.63 138.00 41474.58 88888.00 2023-11-15 16:56:34.000 319 22439.65 138.03 41474.60 88888.00 2023-11-15 16:56:35.000 319 22439.58 138.00 41474.61 47538.31 2023-11-15 16:56:36.000 319 22439.47 137.95 41474.54 88888.00 2023-11-15 16:56:37.000 319 22439.44 137.93 41474.52 88888.00 2023-11-15 16:56:38.000 319 22439.47 137.94 41474.56 88888.00 2023-11-15 16:56:39.000 319 22439.48 137.94 41474.56 88888.00 2023-11-15 16:56:40.000 319 22439.50 137.95 41474.55 47538.30 2023-11-15 16:56:41.000 319 22439.52 137.94 41474.57 88888.00 2023-11-15 16:56:42.000 319 22439.52 137.90 41474.56 88888.00 2023-11-15 16:56:43.000 319 22439.50 137.86 41474.50 88888.00 2023-11-15 16:56:44.000 319 22439.48 137.85 41474.51 88888.00 2023-11-15 16:56:45.000 319 22439.50 137.88 41474.59 47538.30 2023-11-15 16:56:46.000 319 22439.52 137.89 41474.62 88888.00 2023-11-15 16:56:47.000 319 22439.49 137.84 41474.63 88888.00 2023-11-15 16:56:48.000 319 22439.43 137.83 41474.65 88888.00 2023-11-15 16:56:49.000 319 22439.39 137.86 41474.64 88888.00 2023-11-15 16:56:50.000 319 22439.40 137.85 41474.62 47538.29 2023-11-15 16:56:51.000 319 22439.40 137.76 41474.62 88888.00 2023-11-15 16:56:52.000 319 22439.37 137.67 41474.65 88888.00 2023-11-15 16:56:53.000 319 22439.37 137.66 41474.68 88888.00 2023-11-15 16:56:54.000 319 22439.37 137.68 41474.60 88888.00 2023-11-15 16:56:55.000 319 22439.35 137.68 41474.51 47538.26 2023-11-15 16:56:56.000 319 22439.34 137.66 41474.54 88888.00 2023-11-15 16:56:57.000 319 22439.35 137.68 41474.62 88888.00 2023-11-15 16:56:58.000 319 22439.34 137.74 41474.65 88888.00 2023-11-15 16:56:59.000 319 22439.31 137.77 41474.65 88888.00 2023-11-15 16:57:00.000 319 22439.30 137.74 41474.60 47538.27 2023-11-15 16:57:01.000 319 22439.30 137.71 41474.59 88888.00 2023-11-15 16:57:02.000 319 22439.29 137.69 41474.64 88888.00 2023-11-15 16:57:03.000 319 22439.27 137.69 41474.70 88888.00 2023-11-15 16:57:04.000 319 22439.27 137.67 41474.79 88888.00 2023-11-15 16:57:05.000 319 22439.28 137.65 41474.83 47538.25 2023-11-15 16:57:06.000 319 22439.27 137.63 41474.74 88888.00 2023-11-15 16:57:07.000 319 22439.27 137.64 41474.62 88888.00 2023-11-15 16:57:08.000 319 22439.28 137.63 41474.65 88888.00 2023-11-15 16:57:09.000 319 22439.25 137.60 41474.76 88888.00 2023-11-15 16:57:10.000 319 22439.21 137.63 41474.85 47538.24 2023-11-15 16:57:11.000 319 22439.18 137.70 41474.88 88888.00 2023-11-15 16:57:12.000 319 22439.14 137.72 41474.82 88888.00 2023-11-15 16:57:13.000 319 22439.12 137.73 41474.73 88888.00 2023-11-15 16:57:14.000 319 22439.11 137.79 41474.68 88888.00 2023-11-15 16:57:15.000 319 22439.07 137.84 41474.73 47538.17 2023-11-15 16:57:16.000 319 22439.03 137.84 41474.84 88888.00 2023-11-15 16:57:17.000 319 22438.99 137.79 41474.86 88888.00 2023-11-15 16:57:18.000 319 22438.98 137.78 41474.80 88888.00 2023-11-15 16:57:19.000 319 22438.98 137.77 41474.73 88888.00 2023-11-15 16:57:20.000 319 22438.96 137.75 41474.77 47538.12 2023-11-15 16:57:21.000 319 22438.92 137.73 41474.78 88888.00 2023-11-15 16:57:22.000 319 22438.90 137.73 41474.72 88888.00 2023-11-15 16:57:23.000 319 22438.92 137.74 41474.71 88888.00 2023-11-15 16:57:24.000 319 22438.92 137.78 41474.77 88888.00 2023-11-15 16:57:25.000 319 22438.87 137.76 41474.77 47538.06 2023-11-15 16:57:26.000 319 22438.80 137.70 41474.72 88888.00 2023-11-15 16:57:27.000 319 22438.78 137.71 41474.68 88888.00 2023-11-15 16:57:28.000 319 22438.81 137.77 41474.64 88888.00 2023-11-15 16:57:29.000 319 22438.82 137.81 41474.60 88888.00 2023-11-15 16:57:30.000 319 22438.80 137.84 41474.61 47538.03 2023-11-15 16:57:31.000 319 22438.79 137.82 41474.64 88888.00 2023-11-15 16:57:32.000 319 22438.82 137.81 41474.67 88888.00 2023-11-15 16:57:33.000 319 22438.81 137.86 41474.72 88888.00 2023-11-15 16:57:34.000 319 22438.76 137.93 41474.78 88888.00 2023-11-15 16:57:35.000 319 22438.75 137.99 41474.83 47537.95 2023-11-15 16:57:36.000 319 22438.76 137.97 41474.82 88888.00 2023-11-15 16:57:37.000 319 22438.74 137.92 41474.75 88888.00 2023-11-15 16:57:38.000 319 22438.69 137.89 41474.72 88888.00 2023-11-15 16:57:39.000 319 22438.65 137.87 41474.73 88888.00 2023-11-15 16:57:40.000 319 22438.64 137.87 41474.75 47537.93 2023-11-15 16:57:41.000 319 22438.61 137.92 41474.76 88888.00 2023-11-15 16:57:42.000 319 22438.53 137.94 41474.73 88888.00 2023-11-15 16:57:43.000 319 22438.48 137.90 41474.77 88888.00 2023-11-15 16:57:44.000 319 22438.50 137.89 41474.83 88888.00 2023-11-15 16:57:45.000 319 22438.53 137.94 41474.83 47537.88 2023-11-15 16:57:46.000 319 22438.55 138.03 41474.80 88888.00 2023-11-15 16:57:47.000 319 22438.53 138.05 41474.76 88888.00 2023-11-15 16:57:48.000 319 22438.50 138.00 41474.75 88888.00 2023-11-15 16:57:49.000 319 22438.46 137.96 41474.78 88888.00 2023-11-15 16:57:50.000 319 22438.42 137.97 41474.79 47537.84 2023-11-15 16:57:51.000 319 22438.39 137.99 41474.73 88888.00 2023-11-15 16:57:52.000 319 22438.37 138.01 41474.69 88888.00 2023-11-15 16:57:53.000 319 22438.36 138.04 41474.71 88888.00 2023-11-15 16:57:54.000 319 22438.34 138.02 41474.83 88888.00 2023-11-15 16:57:55.000 319 22438.28 137.99 41474.90 47537.81 2023-11-15 16:57:56.000 319 22438.22 138.01 41474.90 88888.00 2023-11-15 16:57:57.000 319 22438.20 138.07 41474.89 88888.00 2023-11-15 16:57:58.000 319 22438.21 138.11 41474.83 88888.00 2023-11-15 16:57:59.000 319 22438.20 138.11 41474.80 88888.00 2023-11-15 16:58:00.000 319 22438.16 138.11 41474.86 47537.77 2023-11-15 16:58:01.000 319 22438.10 138.08 41474.87 88888.00 2023-11-15 16:58:02.000 319 22438.03 138.02 41474.77 88888.00 2023-11-15 16:58:03.000 319 22438.03 138.03 41474.70 88888.00 2023-11-15 16:58:04.000 319 22438.07 138.06 41474.68 88888.00 2023-11-15 16:58:05.000 319 22438.10 138.04 41474.64 47537.74 2023-11-15 16:58:06.000 319 22438.09 138.02 41474.59 88888.00 2023-11-15 16:58:07.000 319 22438.00 138.05 41474.59 88888.00 2023-11-15 16:58:08.000 319 22437.96 138.11 41474.67 88888.00 2023-11-15 16:58:09.000 319 22438.00 138.13 41474.75 88888.00 2023-11-15 16:58:10.000 319 22438.01 138.09 41474.77 47537.72 2023-11-15 16:58:11.000 319 22437.98 138.04 41474.77 88888.00 2023-11-15 16:58:12.000 319 22437.97 138.01 41474.78 88888.00 2023-11-15 16:58:13.000 319 22437.98 138.03 41474.79 88888.00 2023-11-15 16:58:14.000 319 22438.02 138.08 41474.79 88888.00 2023-11-15 16:58:15.000 319 22438.00 138.06 41474.77 47537.70 2023-11-15 16:58:16.000 319 22437.91 137.98 41474.74 88888.00 2023-11-15 16:58:17.000 319 22437.83 137.98 41474.71 88888.00 2023-11-15 16:58:18.000 319 22437.82 138.06 41474.66 88888.00 2023-11-15 16:58:19.000 319 22437.83 138.09 41474.59 88888.00 2023-11-15 16:58:20.000 319 22437.86 138.07 41474.57 47537.68 2023-11-15 16:58:21.000 319 22437.91 138.05 41474.67 88888.00 2023-11-15 16:58:22.000 319 22437.94 138.06 41474.79 88888.00 2023-11-15 16:58:23.000 319 22437.92 138.10 41474.76 88888.00 2023-11-15 16:58:24.000 319 22437.85 138.10 41474.65 88888.00 2023-11-15 16:58:25.000 319 22437.82 138.10 41474.64 47537.60 2023-11-15 16:58:26.000 319 22437.82 138.13 41474.71 88888.00 2023-11-15 16:58:27.000 319 22437.81 138.14 41474.75 88888.00 2023-11-15 16:58:28.000 319 22437.81 138.13 41474.74 88888.00 2023-11-15 16:58:29.000 319 22437.82 138.17 41474.69 88888.00 2023-11-15 16:58:30.000 319 22437.84 138.20 41474.64 47537.58 2023-11-15 16:58:31.000 319 22437.85 138.21 41474.58 88888.00 2023-11-15 16:58:32.000 319 22437.81 138.24 41474.49 88888.00 2023-11-15 16:58:33.000 319 22437.79 138.31 41474.50 88888.00 2023-11-15 16:58:34.000 319 22437.82 138.36 41474.65 88888.00 2023-11-15 16:58:35.000 319 22437.82 138.32 41474.72 47537.56 2023-11-15 16:58:36.000 319 22437.78 138.29 41474.64 88888.00 2023-11-15 16:58:37.000 319 22437.74 138.25 41474.59 88888.00 2023-11-15 16:58:38.000 319 22437.78 138.22 41474.67 88888.00 2023-11-15 16:58:39.000 319 22437.78 138.25 41474.76 88888.00 2023-11-15 16:58:40.000 319 22437.71 138.26 41474.71 47537.57 2023-11-15 16:58:41.000 319 22437.65 138.23 41474.60 88888.00 2023-11-15 16:58:42.000 319 22437.66 138.25 41474.58 88888.00 2023-11-15 16:58:43.000 319 22437.71 138.27 41474.67 88888.00 2023-11-15 16:58:44.000 319 22437.69 138.27 41474.72 88888.00 2023-11-15 16:58:45.000 319 22437.64 138.26 41474.66 47537.49 2023-11-15 16:58:46.000 319 22437.62 138.28 41474.62 88888.00 2023-11-15 16:58:47.000 319 22437.64 138.33 41474.66 88888.00 2023-11-15 16:58:48.000 319 22437.62 138.41 41474.68 88888.00 2023-11-15 16:58:49.000 319 22437.55 138.48 41474.67 88888.00 2023-11-15 16:58:50.000 319 22437.51 138.52 41474.71 47537.47 2023-11-15 16:58:51.000 319 22437.52 138.51 41474.76 88888.00 2023-11-15 16:58:52.000 319 22437.50 138.51 41474.76 88888.00 2023-11-15 16:58:53.000 319 22437.43 138.55 41474.73 88888.00 2023-11-15 16:58:54.000 319 22437.40 138.59 41474.71 88888.00 2023-11-15 16:58:55.000 319 22437.46 138.54 41474.75 47537.43 2023-11-15 16:58:56.000 319 22437.49 138.45 41474.80 88888.00 2023-11-15 16:58:57.000 319 22437.41 138.42 41474.76 88888.00 2023-11-15 16:58:58.000 319 22437.31 138.50 41474.72 88888.00 2023-11-15 16:58:59.000 319 22437.26 138.58 41474.71 88888.00 2023-11-15 16:59:00.000 319 22437.25 138.60 41474.73 47537.37 2023-11-15 16:59:01.000 319 22437.26 138.62 41474.78 88888.00 2023-11-15 16:59:02.000 319 22437.28 138.69 41474.81 88888.00 2023-11-15 16:59:03.000 319 22437.29 138.74 41474.82 88888.00 2023-11-15 16:59:04.000 319 22437.29 138.70 41474.79 88888.00 2023-11-15 16:59:05.000 319 22437.26 138.59 41474.71 47537.34 2023-11-15 16:59:06.000 319 22437.23 138.53 41474.70 88888.00 2023-11-15 16:59:07.000 319 22437.21 138.54 41474.81 88888.00 2023-11-15 16:59:08.000 319 22437.18 138.55 41474.93 88888.00 2023-11-15 16:59:09.000 319 22437.15 138.55 41474.94 88888.00 2023-11-15 16:59:10.000 319 22437.11 138.57 41474.78 47537.26 2023-11-15 16:59:11.000 319 22437.10 138.61 41474.66 88888.00 2023-11-15 16:59:12.000 319 22437.09 138.70 41474.77 88888.00 2023-11-15 16:59:13.000 319 22437.09 138.79 41474.92 88888.00 2023-11-15 16:59:14.000 319 22437.10 138.82 41474.96 88888.00 2023-11-15 16:59:15.000 319 22437.10 138.77 41474.90 47537.26 2023-11-15 16:59:16.000 319 22437.05 138.71 41474.84 88888.00 2023-11-15 16:59:17.000 319 22437.02 138.69 41474.80 88888.00 2023-11-15 16:59:18.000 319 22437.01 138.72 41474.80 88888.00 2023-11-15 16:59:19.000 319 22437.01 138.79 41474.82 88888.00 2023-11-15 16:59:20.000 319 22437.01 138.85 41474.84 47537.21 2023-11-15 16:59:21.000 319 22436.98 138.87 41474.87 88888.00 2023-11-15 16:59:22.000 319 22436.94 138.84 41474.92 88888.00 2023-11-15 16:59:23.000 319 22436.92 138.82 41474.93 88888.00 2023-11-15 16:59:24.000 319 22436.91 138.84 41474.86 88888.00 2023-11-15 16:59:25.000 319 22436.87 138.87 41474.77 47537.18 2023-11-15 16:59:26.000 319 22436.82 138.86 41474.75 88888.00 2023-11-15 16:59:27.000 319 22436.77 138.82 41474.81 88888.00 2023-11-15 16:59:28.000 319 22436.75 138.77 41474.82 88888.00 2023-11-15 16:59:29.000 319 22436.78 138.73 41474.78 88888.00 2023-11-15 16:59:30.000 319 22436.76 138.70 41474.76 47537.16 2023-11-15 16:59:31.000 319 22436.70 138.72 41474.78 88888.00 2023-11-15 16:59:32.000 319 22436.69 138.76 41474.77 88888.00 2023-11-15 16:59:33.000 319 22436.74 138.77 41474.72 88888.00 2023-11-15 16:59:34.000 319 22436.78 138.74 41474.71 88888.00 2023-11-15 16:59:35.000 319 22436.77 138.71 41474.68 47537.17 2023-11-15 16:59:36.000 319 22436.76 138.68 41474.65 88888.00 2023-11-15 16:59:37.000 319 22436.76 138.63 41474.65 88888.00 2023-11-15 16:59:38.000 319 22436.73 138.62 41474.68 88888.00 2023-11-15 16:59:39.000 319 22436.70 138.69 41474.75 88888.00 2023-11-15 16:59:40.000 319 22436.71 138.76 41474.79 47537.19 2023-11-15 16:59:41.000 319 22436.74 138.73 41474.71 88888.00 2023-11-15 16:59:42.000 319 22436.75 138.68 41474.62 88888.00 2023-11-15 16:59:43.000 319 22436.76 138.72 41474.63 88888.00 2023-11-15 16:59:44.000 319 22436.75 138.79 41474.68 88888.00 2023-11-15 16:59:45.000 319 22436.73 138.80 41474.69 47537.18 2023-11-15 16:59:46.000 319 22436.74 138.75 41474.67 88888.00 2023-11-15 16:59:47.000 319 22436.75 138.75 41474.63 88888.00 2023-11-15 16:59:48.000 319 22436.78 138.80 41474.62 88888.00 2023-11-15 16:59:49.000 319 22436.79 138.77 41474.66 88888.00 2023-11-15 16:59:50.000 319 22436.79 138.68 41474.70 47537.15 2023-11-15 16:59:51.000 319 22436.75 138.66 41474.73 88888.00 2023-11-15 16:59:52.000 319 22436.69 138.66 41474.70 88888.00 2023-11-15 16:59:53.000 319 22436.69 138.65 41474.62 88888.00 2023-11-15 16:59:54.000 319 22436.74 138.72 41474.61 88888.00 2023-11-15 16:59:55.000 319 22436.73 138.78 41474.64 47537.10 2023-11-15 16:59:56.000 319 22436.68 138.79 41474.70 88888.00 2023-11-15 16:59:57.000 319 22436.69 138.82 41474.76 88888.00 2023-11-15 16:59:58.000 319 22436.69 138.84 41474.78 88888.00 2023-11-15 16:59:59.000 319 22436.66 138.87 41474.78 88888.00 2023-11-15 17:00:00.000 319 22436.62 138.88 41474.75 47537.08 2023-11-15 17:00:01.000 319 22436.60 138.87 41474.72 88888.00 2023-11-15 17:00:02.000 319 22436.57 138.86 41474.74 88888.00 2023-11-15 17:00:03.000 319 22436.53 138.89 41474.76 88888.00 2023-11-15 17:00:04.000 319 22436.50 138.97 41474.67 88888.00 2023-11-15 17:00:05.000 319 22436.47 139.02 41474.56 47537.06 2023-11-15 17:00:06.000 319 22436.43 139.02 41474.59 88888.00 2023-11-15 17:00:07.000 319 22436.43 139.02 41474.75 88888.00 2023-11-15 17:00:08.000 319 22436.43 139.03 41474.88 88888.00 2023-11-15 17:00:09.000 319 22436.40 139.01 41474.85 88888.00 2023-11-15 17:00:10.000 319 22436.39 138.97 41474.77 47537.01 2023-11-15 17:00:11.000 319 22436.38 138.97 41474.73 88888.00 2023-11-15 17:00:12.000 319 22436.38 138.97 41474.68 88888.00 2023-11-15 17:00:13.000 319 22436.41 138.97 41474.67 88888.00 2023-11-15 17:00:14.000 319 22436.47 139.01 41474.75 88888.00 2023-11-15 17:00:15.000 319 22436.47 139.05 41474.83 47536.98 2023-11-15 17:00:16.000 319 22436.44 139.06 41474.81 88888.00 2023-11-15 17:00:17.000 319 22436.39 139.05 41474.70 88888.00 2023-11-15 17:00:18.000 319 22436.36 139.04 41474.67 88888.00 2023-11-15 17:00:19.000 319 22436.37 139.05 41474.78 88888.00 2023-11-15 17:00:20.000 319 22436.37 139.05 41474.87 47536.94 2023-11-15 17:00:21.000 319 22436.33 139.05 41474.86 88888.00 2023-11-15 17:00:22.000 319 22436.27 139.03 41474.79 88888.00 2023-11-15 17:00:23.000 319 22436.22 139.03 41474.72 88888.00 2023-11-15 17:00:24.000 319 22436.22 139.07 41474.71 88888.00 2023-11-15 17:00:25.000 319 22436.24 139.11 41474.70 47536.91 2023-11-15 17:00:26.000 319 22436.28 139.11 41474.70 88888.00 2023-11-15 17:00:27.000 319 22436.32 139.12 41474.70 88888.00 2023-11-15 17:00:28.000 319 22436.26 139.12 41474.65 88888.00 2023-11-15 17:00:29.000 319 22436.17 139.11 41474.60 88888.00 2023-11-15 17:00:30.000 319 22436.15 139.14 41474.62 47536.91 2023-11-15 17:00:31.000 319 22436.17 139.16 41474.66 88888.00 2023-11-15 17:00:32.000 319 22436.16 139.14 41474.67 88888.00 2023-11-15 17:00:33.000 319 22436.13 139.09 41474.62 88888.00 2023-11-15 17:00:34.000 319 22436.10 139.07 41474.56 88888.00 2023-11-15 17:00:35.000 319 22436.11 139.10 41474.61 47536.90 2023-11-15 17:00:36.000 319 22436.14 139.10 41474.72 88888.00 2023-11-15 17:00:37.000 319 22436.15 139.04 41474.73 88888.00 2023-11-15 17:00:38.000 319 22436.13 138.99 41474.67 88888.00 2023-11-15 17:00:39.000 319 22436.12 139.00 41474.66 88888.00 2023-11-15 17:00:40.000 319 22436.16 138.98 41474.73 47536.89 2023-11-15 17:00:41.000 319 22436.18 138.92 41474.77 88888.00 2023-11-15 17:00:42.000 319 22436.16 138.88 41474.80 88888.00 2023-11-15 17:00:43.000 319 22436.14 138.91 41474.78 88888.00 2023-11-15 17:00:44.000 319 22436.15 138.95 41474.70 88888.00 2023-11-15 17:00:45.000 319 22436.15 138.95 41474.65 47536.87 2023-11-15 17:00:46.000 319 22436.12 138.98 41474.68 88888.00 2023-11-15 17:00:47.000 319 22436.07 139.02 41474.73 88888.00 2023-11-15 17:00:48.000 319 22436.01 139.03 41474.74 88888.00 2023-11-15 17:00:49.000 319 22435.98 138.98 41474.77 88888.00 2023-11-15 17:00:50.000 319 22435.97 138.95 41474.82 47536.88 2023-11-15 17:00:51.000 319 22435.97 138.94 41474.83 88888.00 2023-11-15 17:00:52.000 319 22435.97 138.93 41474.81 88888.00 2023-11-15 17:00:53.000 319 22435.94 138.92 41474.82 88888.00 2023-11-15 17:00:54.000 319 22435.91 138.93 41474.89 88888.00 2023-11-15 17:00:55.000 319 22435.87 138.93 41474.91 47536.85 2023-11-15 17:00:56.000 319 22435.86 138.90 41474.86 88888.00 2023-11-15 17:00:57.000 319 22435.87 138.84 41474.85 88888.00 2023-11-15 17:00:58.000 319 22435.89 138.80 41474.86 88888.00 2023-11-15 17:00:59.000 319 22435.90 138.79 41474.91 88888.00 2023-11-15 17:01:00.000 319 22435.93 138.81 41474.99 47536.85 2023-11-15 17:01:01.000 319 22435.97 138.85 41475.02 88888.00 2023-11-15 17:01:02.000 319 22436.00 138.85 41474.98 88888.00 2023-11-15 17:01:03.000 319 22436.02 138.81 41474.90 88888.00 2023-11-15 17:01:04.000 319 22436.03 138.82 41474.89 88888.00 2023-11-15 17:01:05.000 319 22436.00 138.86 41474.91 47536.79 2023-11-15 17:01:06.000 319 22435.94 138.81 41474.88 88888.00 2023-11-15 17:01:07.000 319 22435.89 138.76 41474.84 88888.00 2023-11-15 17:01:08.000 319 22435.88 138.79 41474.86 88888.00 2023-11-15 17:01:09.000 319 22435.84 138.83 41474.89 88888.00 2023-11-15 17:01:10.000 319 22435.78 138.84 41474.87 47536.75 2023-11-15 17:01:11.000 319 22435.74 138.87 41474.84 88888.00 2023-11-15 17:01:12.000 319 22435.75 138.92 41474.91 88888.00 2023-11-15 17:01:13.000 319 22435.76 138.93 41475.01 88888.00 2023-11-15 17:01:14.000 319 22435.75 138.91 41475.01 88888.00 2023-11-15 17:01:15.000 319 22435.76 138.93 41474.95 47536.73 2023-11-15 17:01:16.000 319 22435.77 138.99 41474.94 88888.00 2023-11-15 17:01:17.000 319 22435.74 139.04 41474.93 88888.00 2023-11-15 17:01:18.000 319 22435.69 139.05 41474.88 88888.00 2023-11-15 17:01:19.000 319 22435.67 139.09 41474.89 88888.00 2023-11-15 17:01:20.000 319 22435.65 139.12 41474.94 47536.64 2023-11-15 17:01:21.000 319 22435.59 139.12 41474.94 88888.00 2023-11-15 17:01:22.000 319 22435.51 139.10 41474.93 88888.00 2023-11-15 17:01:23.000 319 22435.44 139.08 41474.89 88888.00 2023-11-15 17:01:24.000 319 22435.44 139.11 41474.91 88888.00 2023-11-15 17:01:25.000 319 22435.49 139.19 41474.98 47536.65 2023-11-15 17:01:26.000 319 22435.48 139.22 41474.98 88888.00 2023-11-15 17:01:27.000 319 22435.43 139.20 41474.96 88888.00 2023-11-15 17:01:28.000 319 22435.42 139.17 41475.05 88888.00 2023-11-15 17:01:29.000 319 22435.47 139.17 41475.19 88888.00 2023-11-15 17:01:30.000 319 22435.48 139.19 41475.30 47536.60 2023-11-15 17:01:31.000 319 22435.44 139.22 41475.25 88888.00 2023-11-15 17:01:32.000 319 22435.41 139.22 41475.16 88888.00 2023-11-15 17:01:33.000 319 22435.42 139.21 41475.12 88888.00 2023-11-15 17:01:34.000 319 22435.41 139.21 41475.06 88888.00 2023-11-15 17:01:35.000 319 22435.36 139.24 41474.96 47536.58 2023-11-15 17:01:36.000 319 22435.34 139.24 41474.91 88888.00 2023-11-15 17:01:37.000 319 22435.34 139.20 41474.93 88888.00 2023-11-15 17:01:38.000 319 22435.35 139.19 41474.95 88888.00 2023-11-15 17:01:39.000 319 22435.36 139.22 41474.94 88888.00 2023-11-15 17:01:40.000 319 22435.37 139.24 41474.94 47536.59 2023-11-15 17:01:41.000 319 22435.40 139.23 41474.96 88888.00 2023-11-15 17:01:42.000 319 22435.42 139.24 41474.98 88888.00 2023-11-15 17:01:43.000 319 22435.37 139.25 41474.96 88888.00 2023-11-15 17:01:44.000 319 22435.29 139.25 41474.90 88888.00 2023-11-15 17:01:45.000 319 22435.26 139.26 41474.87 47536.58 2023-11-15 17:01:46.000 319 22435.29 139.29 41474.89 88888.00 2023-11-15 17:01:47.000 319 22435.32 139.33 41474.94 88888.00 2023-11-15 17:01:48.000 319 22435.32 139.33 41475.01 88888.00 2023-11-15 17:01:49.000 319 22435.36 139.31 41475.06 88888.00 2023-11-15 17:01:50.000 319 22435.40 139.33 41475.08 47536.60 2023-11-15 17:01:51.000 319 22435.37 139.34 41475.05 88888.00 2023-11-15 17:01:52.000 319 22435.34 139.28 41474.97 88888.00 2023-11-15 17:01:53.000 319 22435.35 139.23 41474.88 88888.00 2023-11-15 17:01:54.000 319 22435.36 139.21 41474.87 88888.00 2023-11-15 17:01:55.000 319 22435.34 139.21 41474.89 47536.57 2023-11-15 17:01:56.000 319 22435.31 139.24 41474.96 88888.00 2023-11-15 17:01:57.000 319 22435.31 139.29 41475.06 88888.00 2023-11-15 17:01:58.000 319 22435.33 139.34 41475.14 88888.00 2023-11-15 17:01:59.000 319 22435.33 139.32 41475.14 88888.00 2023-11-15 17:02:00.000 319 22435.32 139.27 41475.06 47536.58 2023-11-15 17:02:01.000 319 22435.32 139.25 41475.00 88888.00 2023-11-15 17:02:02.000 319 22435.32 139.25 41474.98 88888.00 2023-11-15 17:02:03.000 319 22435.29 139.25 41474.97 88888.00 2023-11-15 17:02:04.000 319 22435.26 139.27 41474.93 88888.00 2023-11-15 17:02:05.000 319 22435.24 139.27 41474.91 47536.58 2023-11-15 17:02:06.000 319 22435.25 139.26 41475.00 88888.00 2023-11-15 17:02:07.000 319 22435.28 139.27 41475.11 88888.00 2023-11-15 17:02:08.000 319 22435.28 139.31 41475.16 88888.00 2023-11-15 17:02:09.000 319 22435.25 139.37 41475.16 88888.00 2023-11-15 17:02:10.000 319 22435.26 139.41 41475.14 47536.57 2023-11-15 17:02:11.000 319 22435.28 139.40 41475.17 88888.00 2023-11-15 17:02:12.000 319 22435.29 139.35 41475.21 88888.00 2023-11-15 17:02:13.000 319 22435.27 139.30 41475.19 88888.00 2023-11-15 17:02:14.000 319 22435.26 139.30 41475.13 88888.00 2023-11-15 17:02:15.000 319 22435.25 139.32 41475.10 47536.55 2023-11-15 17:02:16.000 319 22435.19 139.31 41475.11 88888.00 2023-11-15 17:02:17.000 319 22435.18 139.30 41475.14 88888.00 2023-11-15 17:02:18.000 319 22435.20 139.34 41475.18 88888.00 2023-11-15 17:02:19.000 319 22435.19 139.37 41475.22 88888.00 2023-11-15 17:02:20.000 319 22435.16 139.38 41475.21 47536.51 2023-11-15 17:02:21.000 319 22435.12 139.37 41475.14 88888.00 2023-11-15 17:02:22.000 319 22435.05 139.36 41475.05 88888.00 2023-11-15 17:02:23.000 319 22435.03 139.36 41475.06 88888.00 2023-11-15 17:02:24.000 319 22435.11 139.37 41475.09 88888.00 2023-11-15 17:02:25.000 319 22435.18 139.37 41475.06 47536.51 2023-11-15 17:02:26.000 319 22435.19 139.37 41475.02 88888.00 2023-11-15 17:02:27.000 319 22435.15 139.37 41474.98 88888.00 2023-11-15 17:02:28.000 319 22435.08 139.35 41474.92 88888.00 2023-11-15 17:02:29.000 319 22435.06 139.32 41474.87 88888.00 2023-11-15 17:02:30.000 319 22435.09 139.28 41474.84 47536.51 2023-11-15 17:02:31.000 319 22435.11 139.28 41474.91 88888.00 2023-11-15 17:02:32.000 319 22435.11 139.33 41475.05 88888.00 2023-11-15 17:02:33.000 319 22435.10 139.38 41475.07 88888.00 2023-11-15 17:02:34.000 319 22435.06 139.43 41475.02 88888.00 2023-11-15 17:02:35.000 319 22435.00 139.42 41475.03 47536.45 2023-11-15 17:02:36.000 319 22434.95 139.35 41475.07 88888.00 2023-11-15 17:02:37.000 319 22434.95 139.36 41475.12 88888.00 2023-11-15 17:02:38.000 319 22434.98 139.43 41475.14 88888.00 2023-11-15 17:02:39.000 319 22434.97 139.51 41475.15 88888.00 2023-11-15 17:02:40.000 319 22434.93 139.59 41475.18 47536.45 2023-11-15 17:02:41.000 319 22434.92 139.56 41475.19 88888.00 2023-11-15 17:02:42.000 319 22434.94 139.46 41475.13 88888.00 2023-11-15 17:02:43.000 319 22434.95 139.43 41475.11 88888.00 2023-11-15 17:02:44.000 319 22434.95 139.47 41475.14 88888.00 2023-11-15 17:02:45.000 319 22434.93 139.53 41475.12 47536.40 2023-11-15 17:02:46.000 319 22434.88 139.55 41475.04 88888.00 2023-11-15 17:02:47.000 319 22434.83 139.52 41475.01 88888.00 2023-11-15 17:02:48.000 319 22434.83 139.50 41475.07 88888.00 2023-11-15 17:02:49.000 319 22434.82 139.52 41475.14 88888.00 2023-11-15 17:02:50.000 319 22434.80 139.54 41475.08 47536.37 2023-11-15 17:02:51.000 319 22434.79 139.53 41474.93 88888.00 2023-11-15 17:02:52.000 319 22434.82 139.54 41474.89 88888.00 2023-11-15 17:02:53.000 319 22434.86 139.57 41474.98 88888.00 2023-11-15 17:02:54.000 319 22434.85 139.57 41475.01 88888.00 2023-11-15 17:02:55.000 319 22434.81 139.56 41474.99 47536.40 2023-11-15 17:02:56.000 319 22434.81 139.62 41475.02 88888.00 2023-11-15 17:02:57.000 319 22434.85 139.74 41475.04 88888.00 2023-11-15 17:02:58.000 319 22434.86 139.81 41475.03 88888.00 2023-11-15 17:02:59.000 319 22434.84 139.78 41475.00 88888.00 2023-11-15 17:03:00.000 319 22434.84 139.74 41474.96 47536.37 2023-11-15 17:03:01.000 319 22434.82 139.73 41474.91 88888.00 2023-11-15 17:03:02.000 319 22434.78 139.73 41474.92 88888.00 2023-11-15 17:03:03.000 319 22434.75 139.73 41474.97 88888.00 2023-11-15 17:03:04.000 319 22434.74 139.71 41475.02 88888.00 2023-11-15 17:03:05.000 319 22434.76 139.68 41475.04 47536.37 2023-11-15 17:03:06.000 319 22434.75 139.70 41475.06 88888.00 2023-11-15 17:03:07.000 319 22434.69 139.74 41475.04 88888.00 2023-11-15 17:03:08.000 319 22434.66 139.71 41474.98 88888.00 2023-11-15 17:03:09.000 319 22434.68 139.63 41474.97 88888.00 2023-11-15 17:03:10.000 319 22434.72 139.62 41475.06 47536.35 2023-11-15 17:03:11.000 319 22434.72 139.69 41475.14 88888.00 2023-11-15 17:03:12.000 319 22434.74 139.73 41475.16 88888.00 2023-11-15 17:03:13.000 319 22434.76 139.72 41475.15 88888.00 2023-11-15 17:03:14.000 319 22434.76 139.69 41475.17 88888.00 2023-11-15 17:03:15.000 319 22434.74 139.69 41475.19 47536.34 2023-11-15 17:03:16.000 319 22434.75 139.72 41475.20 88888.00 2023-11-15 17:03:17.000 319 22434.76 139.75 41475.16 88888.00 2023-11-15 17:03:18.000 319 22434.75 139.78 41475.17 88888.00 2023-11-15 17:03:19.000 319 22434.71 139.78 41475.19 88888.00 2023-11-15 17:03:20.000 319 22434.70 139.78 41475.17 47536.34 2023-11-15 17:03:21.000 319 22434.69 139.80 41475.13 88888.00 2023-11-15 17:03:22.000 319 22434.66 139.82 41475.12 88888.00 2023-11-15 17:03:23.000 319 22434.67 139.81 41475.17 88888.00 2023-11-15 17:03:24.000 319 22434.72 139.78 41475.17 88888.00 2023-11-15 17:03:25.000 319 22434.73 139.78 41475.10 47536.34 2023-11-15 17:03:26.000 319 22434.69 139.79 41475.05 88888.00 2023-11-15 17:03:27.000 319 22434.65 139.80 41475.09 88888.00 2023-11-15 17:03:28.000 319 22434.66 139.83 41475.11 88888.00 2023-11-15 17:03:29.000 319 22434.70 139.89 41475.09 88888.00 2023-11-15 17:03:30.000 319 22434.72 139.95 41475.09 47536.31 2023-11-15 17:03:31.000 319 22434.70 139.97 41475.14 88888.00 2023-11-15 17:03:32.000 319 22434.69 139.95 41475.14 88888.00 2023-11-15 17:03:33.000 319 22434.69 139.94 41475.11 88888.00 2023-11-15 17:03:34.000 319 22434.70 139.97 41475.11 88888.00 2023-11-15 17:03:35.000 319 22434.68 139.97 41475.06 47536.31 2023-11-15 17:03:36.000 319 22434.60 139.91 41474.96 88888.00 2023-11-15 17:03:37.000 319 22434.56 139.90 41474.93 88888.00 2023-11-15 17:03:38.000 319 22434.58 139.96 41475.03 88888.00 2023-11-15 17:03:39.000 319 22434.60 139.98 41475.07 88888.00 2023-11-15 17:03:40.000 319 22434.59 139.95 41475.01 47536.30 2023-11-15 17:03:41.000 319 22434.58 139.95 41474.97 88888.00 2023-11-15 17:03:42.000 319 22434.58 139.99 41475.03 88888.00 2023-11-15 17:03:43.000 319 22434.59 140.06 41475.14 88888.00 2023-11-15 17:03:44.000 319 22434.58 140.13 41475.18 88888.00 2023-11-15 17:03:45.000 319 22434.53 140.14 41475.16 47536.33 2023-11-15 17:03:46.000 319 22434.50 140.12 41475.09 88888.00 2023-11-15 17:03:47.000 319 22434.56 140.09 41475.04 88888.00 2023-11-15 17:03:48.000 319 22434.60 140.10 41475.05 88888.00 2023-11-15 17:03:49.000 319 22434.57 140.16 41475.16 88888.00 2023-11-15 17:03:50.000 319 22434.50 140.18 41475.25 47536.31 2023-11-15 17:03:51.000 319 22434.48 140.12 41475.23 88888.00 2023-11-15 17:03:52.000 319 22434.45 140.06 41475.20 88888.00 2023-11-15 17:03:53.000 319 22434.40 140.03 41475.26 88888.00 2023-11-15 17:03:54.000 319 22434.35 140.04 41475.32 88888.00 2023-11-15 17:03:55.000 319 22434.35 140.07 41475.34 47536.36 2023-11-15 17:03:56.000 319 22434.36 140.08 41475.31 88888.00 2023-11-15 17:03:57.000 319 22434.37 140.07 41475.33 88888.00 2023-11-15 17:03:58.000 319 22434.40 140.07 41475.37 88888.00 2023-11-15 17:03:59.000 319 22434.41 140.03 41475.33 88888.00 2023-11-15 17:04:00.000 319 22434.38 139.98 41475.27 47536.29 2023-11-15 17:04:01.000 319 22434.35 140.03 41475.23 88888.00 2023-11-15 17:04:02.000 319 22434.34 140.08 41475.19 88888.00 2023-11-15 17:04:03.000 319 22434.33 140.03 41475.18 88888.00 2023-11-15 17:04:04.000 319 22434.35 139.99 41475.22 88888.00 2023-11-15 17:04:05.000 319 22434.38 140.01 41475.27 47536.29 2023-11-15 17:04:06.000 319 22434.39 140.02 41475.26 88888.00 2023-11-15 17:04:07.000 319 22434.36 140.00 41475.16 88888.00 2023-11-15 17:04:08.000 319 22434.30 140.00 41475.08 88888.00 2023-11-15 17:04:09.000 319 22434.26 140.06 41475.06 88888.00 2023-11-15 17:04:10.000 319 22434.26 140.11 41475.09 47536.30 2023-11-15 17:04:11.000 319 22434.25 140.15 41475.14 88888.00 2023-11-15 17:04:12.000 319 22434.22 140.17 41475.21 88888.00 2023-11-15 17:04:13.000 319 22434.18 140.14 41475.21 88888.00 2023-11-15 17:04:14.000 319 22434.19 140.13 41475.19 88888.00 2023-11-15 17:04:15.000 319 22434.27 140.12 41475.22 47536.24 2023-11-15 17:04:16.000 319 22434.31 140.07 41475.23 88888.00 2023-11-15 17:04:17.000 319 22434.30 140.07 41475.23 88888.00 2023-11-15 17:04:18.000 319 22434.27 140.15 41475.29 88888.00 2023-11-15 17:04:19.000 319 22434.24 140.16 41475.33 88888.00 2023-11-15 17:04:20.000 319 22434.22 140.12 41475.33 47536.26 2023-11-15 17:04:21.000 319 22434.21 140.13 41475.34 88888.00 2023-11-15 17:04:22.000 319 22434.20 140.14 41475.31 88888.00 2023-11-15 17:04:23.000 319 22434.17 140.11 41475.24 88888.00 2023-11-15 17:04:24.000 319 22434.16 140.16 41475.18 88888.00 2023-11-15 17:04:25.000 319 22434.17 140.20 41475.16 47536.28 2023-11-15 17:04:26.000 319 22434.19 140.15 41475.21 88888.00 2023-11-15 17:04:27.000 319 22434.21 140.08 41475.26 88888.00 2023-11-15 17:04:28.000 319 22434.24 140.05 41475.27 88888.00 2023-11-15 17:04:29.000 319 22434.25 140.08 41475.23 88888.00 2023-11-15 17:04:30.000 319 22434.23 140.12 41475.17 47536.25 2023-11-15 17:04:31.000 319 22434.22 140.16 41475.18 88888.00 2023-11-15 17:04:32.000 319 22434.20 140.16 41475.28 88888.00 2023-11-15 17:04:33.000 319 22434.18 140.14 41475.37 88888.00 2023-11-15 17:04:34.000 319 22434.18 140.16 41475.41 88888.00 2023-11-15 17:04:35.000 319 22434.17 140.17 41475.41 47536.23 2023-11-15 17:04:36.000 319 22434.13 140.11 41475.39 88888.00 2023-11-15 17:04:37.000 319 22434.09 140.06 41475.37 88888.00 2023-11-15 17:04:38.000 319 22434.08 140.04 41475.32 88888.00 2023-11-15 17:04:39.000 319 22434.10 140.09 41475.32 88888.00 2023-11-15 17:04:40.000 319 22434.13 140.13 41475.39 47536.24 2023-11-15 17:04:41.000 319 22434.13 140.08 41475.41 88888.00 2023-11-15 17:04:42.000 319 22434.14 140.01 41475.36 88888.00 2023-11-15 17:04:43.000 319 22434.15 140.01 41475.31 88888.00 2023-11-15 17:04:44.000 319 22434.14 140.05 41475.30 88888.00 2023-11-15 17:04:45.000 319 22434.12 140.09 41475.34 47536.22 2023-11-15 17:04:46.000 319 22434.10 140.12 41475.38 88888.00 2023-11-15 17:04:47.000 319 22434.07 140.15 41475.36 88888.00 2023-11-15 17:04:48.000 319 22434.07 140.17 41475.31 88888.00 2023-11-15 17:04:49.000 319 22434.06 140.17 41475.32 88888.00 2023-11-15 17:04:50.000 319 22434.05 140.16 41475.31 47536.24 2023-11-15 17:04:51.000 319 22434.06 140.16 41475.27 88888.00 2023-11-15 17:04:52.000 319 22434.06 140.14 41475.27 88888.00 2023-11-15 17:04:53.000 319 22434.06 140.13 41475.35 88888.00 2023-11-15 17:04:54.000 319 22434.08 140.16 41475.43 88888.00 2023-11-15 17:04:55.000 319 22434.08 140.21 41475.40 47536.25 2023-11-15 17:04:56.000 319 22434.06 140.25 41475.34 88888.00 2023-11-15 17:04:57.000 319 22434.05 140.24 41475.30 88888.00 2023-11-15 17:04:58.000 319 22434.04 140.22 41475.30 88888.00 2023-11-15 17:04:59.000 319 22434.01 140.27 41475.35 88888.00 2023-11-15 17:05:00.000 319 22433.99 140.29 41475.43 47536.24 2023-11-15 17:05:01.000 319 22434.00 140.23 41475.43 88888.00 2023-11-15 17:05:02.000 319 22434.02 140.18 41475.44 88888.00 2023-11-15 17:05:03.000 319 22434.02 140.15 41475.48 88888.00 2023-11-15 17:05:04.000 319 22434.02 140.18 41475.46 88888.00 2023-11-15 17:05:05.000 319 22434.05 140.25 41475.45 47536.23 2023-11-15 17:05:06.000 319 22434.06 140.27 41475.48 88888.00 2023-11-15 17:05:07.000 319 22434.00 140.23 41475.53 88888.00 2023-11-15 17:05:08.000 319 22433.94 140.21 41475.53 88888.00 2023-11-15 17:05:09.000 319 22433.95 140.28 41475.50 88888.00 2023-11-15 17:05:10.000 319 22434.00 140.37 41475.45 47536.27 2023-11-15 17:05:11.000 319 22434.05 140.40 41475.38 88888.00 2023-11-15 17:05:12.000 319 22434.06 140.40 41475.32 88888.00 2023-11-15 17:05:13.000 319 22434.03 140.39 41475.25 88888.00 2023-11-15 17:05:14.000 319 22434.04 140.37 41475.23 88888.00 2023-11-15 17:05:15.000 319 22434.06 140.36 41475.27 47536.24 2023-11-15 17:05:16.000 319 22434.03 140.40 41475.28 88888.00 2023-11-15 17:05:17.000 319 22433.98 140.43 41475.27 88888.00 2023-11-15 17:05:18.000 319 22433.93 140.42 41475.32 88888.00 2023-11-15 17:05:19.000 319 22433.94 140.37 41475.46 88888.00 2023-11-15 17:05:20.000 319 22433.98 140.33 41475.58 47536.25 2023-11-15 17:05:21.000 319 22433.98 140.34 41475.65 88888.00 2023-11-15 17:05:22.000 319 22433.97 140.37 41475.66 88888.00 2023-11-15 17:05:23.000 319 22433.95 140.38 41475.62 88888.00 2023-11-15 17:05:24.000 319 22433.93 140.40 41475.54 88888.00 2023-11-15 17:05:25.000 319 22433.93 140.42 41475.44 47536.22 2023-11-15 17:05:26.000 319 22433.95 140.44 41475.37 88888.00 2023-11-15 17:05:27.000 319 22433.98 140.45 41475.36 88888.00 2023-11-15 17:05:28.000 319 22433.96 140.46 41475.37 88888.00 2023-11-15 17:05:29.000 319 22433.90 140.49 41475.37 88888.00 2023-11-15 17:05:30.000 319 22433.87 140.49 41475.39 47536.24 2023-11-15 17:05:31.000 319 22433.86 140.49 41475.47 88888.00 2023-11-15 17:05:32.000 319 22433.90 140.55 41475.54 88888.00 2023-11-15 17:05:33.000 319 22433.95 140.56 41475.54 88888.00 2023-11-15 17:05:34.000 319 22433.98 140.50 41475.46 88888.00 2023-11-15 17:05:35.000 319 22433.97 140.47 41475.45 47536.21 2023-11-15 17:05:36.000 319 22433.91 140.51 41475.48 88888.00 2023-11-15 17:05:37.000 319 22433.88 140.56 41475.50 88888.00 2023-11-15 17:05:38.000 319 22433.87 140.62 41475.49 88888.00 2023-11-15 17:05:39.000 319 22433.85 140.65 41475.41 88888.00 2023-11-15 17:05:40.000 319 22433.83 140.61 41475.30 47536.21 2023-11-15 17:05:41.000 319 22433.81 140.56 41475.24 88888.00 2023-11-15 17:05:42.000 319 22433.82 140.56 41475.28 88888.00 2023-11-15 17:05:43.000 319 22433.82 140.60 41475.39 88888.00 2023-11-15 17:05:44.000 319 22433.78 140.66 41475.45 88888.00 2023-11-15 17:05:45.000 319 22433.76 140.72 41475.39 47536.20 2023-11-15 17:05:46.000 319 22433.74 140.73 41475.33 88888.00 2023-11-15 17:05:47.000 319 22433.71 140.73 41475.29 88888.00 2023-11-15 17:05:48.000 319 22433.70 140.74 41475.27 88888.00 2023-11-15 17:05:49.000 319 22433.73 140.76 41475.35 88888.00 2023-11-15 17:05:50.000 319 22433.78 140.76 41475.50 47536.16 2023-11-15 17:05:51.000 319 22433.79 140.77 41475.57 88888.00 2023-11-15 17:05:52.000 319 22433.75 140.82 41475.54 88888.00 2023-11-15 17:05:53.000 319 22433.72 140.85 41475.47 88888.00 2023-11-15 17:05:54.000 319 22433.69 140.83 41475.35 88888.00 2023-11-15 17:05:55.000 319 22433.60 140.76 41475.22 47536.17 2023-11-15 17:05:56.000 319 22433.51 140.70 41475.19 88888.00 2023-11-15 17:05:57.000 319 22433.50 140.71 41475.24 88888.00 2023-11-15 17:05:58.000 319 22433.58 140.78 41475.28 88888.00 2023-11-15 17:05:59.000 319 22433.65 140.80 41475.31 88888.00 2023-11-15 17:06:00.000 319 22433.69 140.80 41475.35 47536.16 2023-11-15 17:06:01.000 319 22433.72 140.83 41475.40 88888.00 2023-11-15 17:06:02.000 319 22433.72 140.85 41475.41 88888.00 2023-11-15 17:06:03.000 319 22433.71 140.90 41475.38 88888.00 2023-11-15 17:06:04.000 319 22433.72 140.95 41475.39 88888.00 2023-11-15 17:06:05.000 319 22433.72 140.95 41475.47 47536.15 2023-11-15 17:06:06.000 319 22433.74 140.92 41475.54 88888.00 2023-11-15 17:06:07.000 319 22433.75 140.93 41475.54 88888.00 2023-11-15 17:06:08.000 319 22433.73 141.02 41475.53 88888.00 2023-11-15 17:06:09.000 319 22433.74 141.11 41475.57 88888.00 2023-11-15 17:06:10.000 319 22433.75 141.13 41475.57 47536.20 2023-11-15 17:06:11.000 319 22433.69 141.10 41475.47 88888.00 2023-11-15 17:06:12.000 319 22433.61 141.07 41475.36 88888.00 2023-11-15 17:06:13.000 319 22433.59 141.06 41475.33 88888.00 2023-11-15 17:06:14.000 319 22433.62 141.07 41475.39 88888.00 2023-11-15 17:06:15.000 319 22433.63 141.09 41475.49 47536.19 2023-11-15 17:06:16.000 319 22433.64 141.12 41475.57 88888.00 2023-11-15 17:06:17.000 319 22433.65 141.14 41475.64 88888.00 2023-11-15 17:06:18.000 319 22433.69 141.15 41475.67 88888.00 2023-11-15 17:06:19.000 319 22433.74 141.19 41475.70 88888.00 2023-11-15 17:06:20.000 319 22433.76 141.23 41475.75 47536.20 2023-11-15 17:06:21.000 319 22433.71 141.18 41475.73 88888.00 2023-11-15 17:06:22.000 319 22433.65 141.10 41475.69 88888.00 2023-11-15 17:06:23.000 319 22433.63 141.11 41475.69 88888.00 2023-11-15 17:06:24.000 319 22433.59 141.20 41475.69 88888.00 2023-11-15 17:06:25.000 319 22433.52 141.26 41475.62 47536.14 2023-11-15 17:06:26.000 319 22433.47 141.31 41475.55 88888.00 2023-11-15 17:06:27.000 319 22433.51 141.38 41475.54 88888.00 2023-11-15 17:06:28.000 319 22433.54 141.41 41475.48 88888.00 2023-11-15 17:06:29.000 319 22433.49 141.36 41475.36 88888.00 2023-11-15 17:06:30.000 319 22433.42 141.35 41475.30 47536.09 2023-11-15 17:06:31.000 319 22433.40 141.40 41475.31 88888.00 2023-11-15 17:06:32.000 319 22433.42 141.42 41475.34 88888.00 2023-11-15 17:06:33.000 319 22433.41 141.40 41475.39 88888.00 2023-11-15 17:06:34.000 319 22433.40 141.41 41475.47 88888.00 2023-11-15 17:06:35.000 319 22433.43 141.41 41475.56 47536.09 2023-11-15 17:06:36.000 319 22433.45 141.42 41475.59 88888.00 2023-11-15 17:06:37.000 319 22433.42 141.46 41475.48 88888.00 2023-11-15 17:06:38.000 319 22433.38 141.52 41475.36 88888.00 2023-11-15 17:06:39.000 319 22433.37 141.58 41475.32 88888.00 2023-11-15 17:06:40.000 319 22433.35 141.61 41475.31 47536.04 2023-11-15 17:06:41.000 319 22433.33 141.59 41475.34 88888.00 2023-11-15 17:06:42.000 319 22433.31 141.60 41475.45 88888.00 2023-11-15 17:06:43.000 319 22433.32 141.64 41475.56 88888.00 2023-11-15 17:06:44.000 319 22433.35 141.66 41475.62 88888.00 2023-11-15 17:06:45.000 319 22433.37 141.66 41475.59 47536.02 2023-11-15 17:06:46.000 319 22433.34 141.68 41475.53 88888.00 2023-11-15 17:06:47.000 319 22433.30 141.66 41475.45 88888.00 2023-11-15 17:06:48.000 319 22433.31 141.62 41475.43 88888.00 2023-11-15 17:06:49.000 319 22433.35 141.69 41475.51 88888.00 2023-11-15 17:06:50.000 319 22433.37 141.82 41475.59 47535.98 2023-11-15 17:06:51.000 319 22433.33 141.87 41475.59 88888.00 2023-11-15 17:06:52.000 319 22433.30 141.87 41475.56 88888.00 2023-11-15 17:06:53.000 319 22433.28 141.86 41475.52 88888.00 2023-11-15 17:06:54.000 319 22433.27 141.84 41475.50 88888.00 2023-11-15 17:06:55.000 319 22433.24 141.85 41475.49 47535.96 2023-11-15 17:06:56.000 319 22433.22 141.82 41475.41 88888.00 2023-11-15 17:06:57.000 319 22433.21 141.77 41475.32 88888.00 2023-11-15 17:06:58.000 319 22433.22 141.78 41475.30 88888.00 2023-11-15 17:06:59.000 319 22433.24 141.86 41475.32 88888.00 2023-11-15 17:07:00.000 319 22433.25 141.92 41475.37 47535.99 2023-11-15 17:07:01.000 319 22433.22 141.91 41475.38 88888.00 2023-11-15 17:07:02.000 319 22433.15 141.83 41475.31 88888.00 2023-11-15 17:07:03.000 319 22433.10 141.75 41475.29 88888.00 2023-11-15 17:07:04.000 319 22433.09 141.76 41475.33 88888.00 2023-11-15 17:07:05.000 319 22433.07 141.81 41475.39 47535.95 2023-11-15 17:07:06.000 319 22433.04 141.82 41475.41 88888.00 2023-11-15 17:07:07.000 319 22433.04 141.81 41475.35 88888.00 2023-11-15 17:07:08.000 319 22433.08 141.82 41475.31 88888.00 2023-11-15 17:07:09.000 319 22433.09 141.88 41475.34 88888.00 2023-11-15 17:07:10.000 319 22433.04 141.90 41475.35 47535.98 2023-11-15 17:07:11.000 319 22433.01 141.86 41475.31 88888.00 2023-11-15 17:07:12.000 319 22433.02 141.84 41475.28 88888.00 2023-11-15 17:07:13.000 319 22433.01 141.87 41475.28 88888.00 2023-11-15 17:07:14.000 319 22432.98 141.96 41475.32 88888.00 2023-11-15 17:07:15.000 319 22432.98 142.04 41475.41 47535.93 2023-11-15 17:07:16.000 319 22432.95 142.05 41475.52 88888.00 2023-11-15 17:07:17.000 319 22432.90 142.04 41475.54 88888.00 2023-11-15 17:07:18.000 319 22432.88 142.02 41475.46 88888.00 2023-11-15 17:07:19.000 319 22432.87 142.01 41475.41 88888.00 2023-11-15 17:07:20.000 319 22432.87 142.00 41475.45 47535.93 2023-11-15 17:07:21.000 319 22432.88 142.00 41475.44 88888.00 2023-11-15 17:07:22.000 319 22432.90 141.99 41475.39 88888.00 2023-11-15 17:07:23.000 319 22432.90 141.97 41475.36 88888.00 2023-11-15 17:07:24.000 319 22432.89 141.98 41475.39 88888.00 2023-11-15 17:07:25.000 319 22432.90 142.04 41475.50 47535.84 2023-11-15 17:07:26.000 319 22432.91 142.08 41475.55 88888.00 2023-11-15 17:07:27.000 319 22432.91 142.05 41475.49 88888.00 2023-11-15 17:07:28.000 319 22432.89 142.03 41475.45 88888.00 2023-11-15 17:07:29.000 319 22432.85 142.03 41475.49 88888.00 2023-11-15 17:07:30.000 319 22432.78 142.04 41475.54 47535.85 2023-11-15 17:07:31.000 319 22432.76 142.09 41475.56 88888.00 2023-11-15 17:07:32.000 319 22432.81 142.13 41475.61 88888.00 2023-11-15 17:07:33.000 319 22432.85 142.14 41475.68 88888.00 2023-11-15 17:07:34.000 319 22432.83 142.14 41475.73 88888.00 2023-11-15 17:07:35.000 319 22432.79 142.11 41475.69 47535.86 2023-11-15 17:07:36.000 319 22432.78 142.10 41475.62 88888.00 2023-11-15 17:07:37.000 319 22432.79 142.15 41475.56 88888.00 2023-11-15 17:07:38.000 319 22432.78 142.22 41475.54 88888.00 2023-11-15 17:07:39.000 319 22432.74 142.30 41475.52 88888.00 2023-11-15 17:07:40.000 319 22432.72 142.40 41475.54 47535.81 2023-11-15 17:07:41.000 319 22432.77 142.43 41475.66 88888.00 2023-11-15 17:07:42.000 319 22432.81 142.39 41475.76 88888.00 2023-11-15 17:07:43.000 319 22432.80 142.30 41475.68 88888.00 2023-11-15 17:07:44.000 319 22432.75 142.23 41475.52 88888.00 2023-11-15 17:07:45.000 319 22432.72 142.25 41475.48 47535.82 2023-11-15 17:07:46.000 319 22432.68 142.31 41475.52 88888.00 2023-11-15 17:07:47.000 319 22432.66 142.36 41475.54 88888.00 2023-11-15 17:07:48.000 319 22432.66 142.38 41475.56 88888.00 2023-11-15 17:07:49.000 319 22432.65 142.38 41475.62 88888.00 2023-11-15 17:07:50.000 319 22432.62 142.37 41475.69 47535.81 2023-11-15 17:07:51.000 319 22432.60 142.35 41475.71 88888.00 2023-11-15 17:07:52.000 319 22432.56 142.31 41475.62 88888.00 2023-11-15 17:07:53.000 319 22432.51 142.28 41475.52 88888.00 2023-11-15 17:07:54.000 319 22432.51 142.28 41475.54 88888.00 2023-11-15 17:07:55.000 319 22432.56 142.32 41475.64 47535.79 2023-11-15 17:07:56.000 319 22432.61 142.38 41475.76 88888.00 2023-11-15 17:07:57.000 319 22432.62 142.44 41475.84 88888.00 2023-11-15 17:07:58.000 319 22432.60 142.49 41475.87 88888.00 2023-11-15 17:07:59.000 319 22432.57 142.52 41475.80 88888.00 2023-11-15 17:08:00.000 319 22432.53 142.51 41475.65 47535.78 2023-11-15 17:08:01.000 319 22432.50 142.49 41475.63 88888.00 2023-11-15 17:08:02.000 319 22432.51 142.51 41475.75 88888.00 2023-11-15 17:08:03.000 319 22432.53 142.55 41475.82 88888.00 2023-11-15 17:08:04.000 319 22432.55 142.57 41475.80 88888.00 2023-11-15 17:08:05.000 319 22432.53 142.60 41475.79 47535.75 2023-11-15 17:08:06.000 319 22432.51 142.63 41475.82 88888.00 2023-11-15 17:08:07.000 319 22432.52 142.64 41475.82 88888.00 2023-11-15 17:08:08.000 319 22432.50 142.62 41475.70 88888.00 2023-11-15 17:08:09.000 319 22432.46 142.60 41475.53 88888.00 2023-11-15 17:08:10.000 319 22432.44 142.61 41475.50 47535.71 2023-11-15 17:08:11.000 319 22432.41 142.62 41475.59 88888.00 2023-11-15 17:08:12.000 319 22432.39 142.62 41475.63 88888.00 2023-11-15 17:08:13.000 319 22432.42 142.67 41475.68 88888.00 2023-11-15 17:08:14.000 319 22432.46 142.74 41475.75 88888.00 2023-11-15 17:08:15.000 319 22432.43 142.75 41475.71 47535.69 2023-11-15 17:08:16.000 319 22432.37 142.74 41475.60 88888.00 2023-11-15 17:08:17.000 319 22432.34 142.74 41475.54 88888.00 2023-11-15 17:08:18.000 319 22432.34 142.77 41475.61 88888.00 2023-11-15 17:08:19.000 319 22432.38 142.82 41475.73 88888.00 2023-11-15 17:08:20.000 319 22432.38 142.81 41475.76 47535.68 2023-11-15 17:08:21.000 319 22432.33 142.78 41475.69 88888.00 2023-11-15 17:08:22.000 319 22432.28 142.84 41475.66 88888.00 2023-11-15 17:08:23.000 319 22432.26 142.92 41475.64 88888.00 2023-11-15 17:08:24.000 319 22432.25 142.95 41475.61 88888.00 2023-11-15 17:08:25.000 319 22432.22 142.93 41475.59 47535.65 2023-11-15 17:08:26.000 319 22432.19 142.91 41475.60 88888.00 2023-11-15 17:08:27.000 319 22432.19 142.91 41475.61 88888.00 2023-11-15 17:08:28.000 319 22432.20 142.94 41475.56 88888.00 2023-11-15 17:08:29.000 319 22432.19 142.99 41475.53 88888.00 2023-11-15 17:08:30.000 319 22432.18 143.03 41475.54 47535.63 2023-11-15 17:08:31.000 319 22432.19 143.04 41475.54 88888.00 2023-11-15 17:08:32.000 319 22432.17 143.01 41475.52 88888.00 2023-11-15 17:08:33.000 319 22432.10 142.95 41475.56 88888.00 2023-11-15 17:08:34.000 319 22432.03 142.93 41475.64 88888.00 2023-11-15 17:08:35.000 319 22432.00 142.98 41475.69 47535.62 2023-11-15 17:08:36.000 319 22432.00 143.05 41475.72 88888.00 2023-11-15 17:08:37.000 319 22431.99 143.11 41475.74 88888.00 2023-11-15 17:08:38.000 319 22431.97 143.16 41475.75 88888.00 2023-11-15 17:08:39.000 319 22431.98 143.18 41475.73 88888.00 2023-11-15 17:08:40.000 319 22431.99 143.16 41475.77 47535.56 2023-11-15 17:08:41.000 319 22431.97 143.12 41475.82 88888.00 2023-11-15 17:08:42.000 319 22431.94 143.08 41475.77 88888.00 2023-11-15 17:08:43.000 319 22431.91 143.06 41475.66 88888.00 2023-11-15 17:08:44.000 319 22431.91 143.10 41475.55 88888.00 2023-11-15 17:08:45.000 319 22431.93 143.18 41475.46 47535.57 2023-11-15 17:08:46.000 319 22431.93 143.21 41475.44 88888.00 2023-11-15 17:08:47.000 319 22431.92 143.19 41475.53 88888.00 2023-11-15 17:08:48.000 319 22431.94 143.19 41475.59 88888.00 2023-11-15 17:08:49.000 319 22431.94 143.24 41475.55 88888.00 2023-11-15 17:08:50.000 319 22431.88 143.26 41475.49 47535.52 2023-11-15 17:08:51.000 319 22431.81 143.26 41475.50 88888.00 2023-11-15 17:08:52.000 319 22431.80 143.26 41475.54 88888.00 2023-11-15 17:08:53.000 319 22431.83 143.23 41475.52 88888.00 2023-11-15 17:08:54.000 319 22431.82 143.27 41475.51 88888.00 2023-11-15 17:08:55.000 319 22431.78 143.36 41475.50 47535.49 2023-11-15 17:08:56.000 319 22431.72 143.42 41475.48 88888.00 2023-11-15 17:08:57.000 319 22431.69 143.47 41475.50 88888.00 2023-11-15 17:08:58.000 319 22431.68 143.53 41475.56 88888.00 2023-11-15 17:08:59.000 319 22431.65 143.53 41475.57 88888.00 2023-11-15 17:09:00.000 319 22431.60 143.50 41475.54 47535.44 2023-11-15 17:09:01.000 319 22431.58 143.51 41475.52 88888.00 2023-11-15 17:09:02.000 319 22431.58 143.55 41475.56 88888.00 2023-11-15 17:09:03.000 319 22431.58 143.58 41475.70 88888.00 2023-11-15 17:09:04.000 319 22431.57 143.59 41475.77 88888.00 2023-11-15 17:09:05.000 319 22431.52 143.61 41475.69 47535.41 2023-11-15 17:09:06.000 319 22431.47 143.61 41475.66 88888.00 2023-11-15 17:09:07.000 319 22431.48 143.61 41475.73 88888.00 2023-11-15 17:09:08.000 319 22431.51 143.61 41475.82 88888.00 2023-11-15 17:09:09.000 319 22431.53 143.62 41475.82 88888.00 2023-11-15 17:09:10.000 319 22431.54 143.72 41475.70 47535.36 2023-11-15 17:09:11.000 319 22431.53 143.81 41475.57 88888.00 2023-11-15 17:09:12.000 319 22431.49 143.78 41475.51 88888.00 2023-11-15 17:09:13.000 319 22431.49 143.75 41475.52 88888.00 2023-11-15 17:09:14.000 319 22431.53 143.80 41475.55 88888.00 2023-11-15 17:09:15.000 319 22431.53 143.83 41475.57 47535.35 2023-11-15 17:09:16.000 319 22431.47 143.79 41475.58 88888.00 2023-11-15 17:09:17.000 319 22431.41 143.74 41475.55 88888.00 2023-11-15 17:09:18.000 319 22431.42 143.75 41475.56 88888.00 2023-11-15 17:09:19.000 319 22431.47 143.79 41475.58 88888.00 2023-11-15 17:09:20.000 319 22431.47 143.81 41475.59 47535.35 2023-11-15 17:09:21.000 319 22431.46 143.83 41475.61 88888.00 2023-11-15 17:09:22.000 319 22431.44 143.89 41475.65 88888.00 2023-11-15 17:09:23.000 319 22431.40 143.90 41475.68 88888.00 2023-11-15 17:09:24.000 319 22431.37 143.88 41475.65 88888.00 2023-11-15 17:09:25.000 319 22431.38 143.90 41475.59 47535.37 2023-11-15 17:09:26.000 319 22431.39 143.93 41475.59 88888.00 2023-11-15 17:09:27.000 319 22431.39 143.97 41475.72 88888.00 2023-11-15 17:09:28.000 319 22431.39 144.02 41475.82 88888.00 2023-11-15 17:09:29.000 319 22431.40 144.05 41475.76 88888.00 2023-11-15 17:09:30.000 319 22431.43 144.06 41475.68 47535.38 2023-11-15 17:09:31.000 319 22431.44 144.09 41475.62 88888.00 2023-11-15 17:09:32.000 319 22431.43 144.11 41475.56 88888.00 2023-11-15 17:09:33.000 319 22431.42 144.16 41475.54 88888.00 2023-11-15 17:09:34.000 319 22431.43 144.21 41475.61 88888.00 2023-11-15 17:09:35.000 319 22431.43 144.18 41475.68 47535.42 2023-11-15 17:09:36.000 319 22431.41 144.12 41475.77 88888.00 2023-11-15 17:09:37.000 319 22431.40 144.13 41475.81 88888.00 2023-11-15 17:09:38.000 319 22431.43 144.14 41475.78 88888.00 2023-11-15 17:09:39.000 319 22431.45 144.12 41475.73 88888.00 2023-11-15 17:09:40.000 319 22431.44 144.16 41475.70 47535.38 2023-11-15 17:09:41.000 319 22431.41 144.19 41475.69 88888.00 2023-11-15 17:09:42.000 319 22431.45 144.22 41475.65 88888.00 2023-11-15 17:09:43.000 319 22431.50 144.30 41475.63 88888.00 2023-11-15 17:09:44.000 319 22431.50 144.35 41475.65 88888.00 2023-11-15 17:09:45.000 319 22431.47 144.30 41475.67 47535.36 2023-11-15 17:09:46.000 319 22431.47 144.28 41475.66 88888.00 2023-11-15 17:09:47.000 319 22431.49 144.31 41475.61 88888.00 2023-11-15 17:09:48.000 319 22431.50 144.35 41475.57 88888.00 2023-11-15 17:09:49.000 319 22431.49 144.36 41475.56 88888.00 2023-11-15 17:09:50.000 319 22431.48 144.35 41475.57 47535.38 2023-11-15 17:09:51.000 319 22431.50 144.31 41475.62 88888.00 2023-11-15 17:09:52.000 319 22431.55 144.30 41475.63 88888.00 2023-11-15 17:09:53.000 319 22431.56 144.40 41475.64 88888.00 2023-11-15 17:09:54.000 319 22431.53 144.51 41475.67 88888.00 2023-11-15 17:09:55.000 319 22431.57 144.54 41475.66 47535.41 2023-11-15 17:09:56.000 319 22431.61 144.50 41475.63 88888.00 2023-11-15 17:09:57.000 319 22431.59 144.48 41475.62 88888.00 2023-11-15 17:09:58.000 319 22431.53 144.52 41475.65 88888.00 2023-11-15 17:09:59.000 319 22431.53 144.56 41475.72 88888.00 2023-11-15 17:10:00.000 319 22431.58 144.60 41475.75 47535.42 2023-11-15 17:10:01.000 319 22431.60 144.68 41475.71 88888.00 2023-11-15 17:10:02.000 319 22431.60 144.75 41475.65 88888.00 2023-11-15 17:10:03.000 319 22431.59 144.78 41475.64 88888.00 2023-11-15 17:10:04.000 319 22431.57 144.79 41475.68 88888.00 2023-11-15 17:10:05.000 319 22431.52 144.77 41475.63 47535.39 2023-11-15 17:10:06.000 319 22431.49 144.76 41475.55 88888.00 2023-11-15 17:10:07.000 319 22431.52 144.83 41475.56 88888.00 2023-11-15 17:10:08.000 319 22431.51 144.85 41475.59 88888.00 2023-11-15 17:10:09.000 319 22431.44 144.84 41475.55 88888.00 2023-11-15 17:10:10.000 319 22431.39 144.88 41475.49 47535.38 2023-11-15 17:10:11.000 319 22431.42 144.91 41475.51 88888.00 2023-11-15 17:10:12.000 319 22431.47 144.88 41475.57 88888.00 2023-11-15 17:10:13.000 319 22431.46 144.86 41475.61 88888.00 2023-11-15 17:10:14.000 319 22431.44 144.86 41475.61 88888.00 2023-11-15 17:10:15.000 319 22431.46 144.88 41475.60 47535.37 2023-11-15 17:10:16.000 319 22431.50 144.97 41475.61 88888.00 2023-11-15 17:10:17.000 319 22431.52 145.08 41475.64 88888.00 2023-11-15 17:10:18.000 319 22431.50 145.15 41475.64 88888.00 2023-11-15 17:10:19.000 319 22431.47 145.18 41475.63 88888.00 2023-11-15 17:10:20.000 319 22431.43 145.19 41475.66 47535.34 2023-11-15 17:10:21.000 319 22431.39 145.15 41475.69 88888.00 2023-11-15 17:10:22.000 319 22431.36 145.07 41475.68 88888.00 2023-11-15 17:10:23.000 319 22431.39 145.10 41475.66 88888.00 2023-11-15 17:10:24.000 319 22431.47 145.24 41475.71 88888.00 2023-11-15 17:10:25.000 319 22431.51 145.33 41475.79 47535.34 2023-11-15 17:10:26.000 319 22431.49 145.35 41475.80 88888.00 2023-11-15 17:10:27.000 319 22431.42 145.33 41475.74 88888.00 2023-11-15 17:10:28.000 319 22431.35 145.30 41475.66 88888.00 2023-11-15 17:10:29.000 319 22431.32 145.31 41475.62 88888.00 2023-11-15 17:10:30.000 319 22431.32 145.31 41475.69 47535.33 2023-11-15 17:10:31.000 319 22431.32 145.32 41475.82 88888.00 2023-11-15 17:10:32.000 319 22431.35 145.35 41475.88 88888.00 2023-11-15 17:10:33.000 319 22431.38 145.37 41475.88 88888.00 2023-11-15 17:10:34.000 319 22431.38 145.35 41475.85 88888.00 2023-11-15 17:10:35.000 319 22431.38 145.35 41475.82 47535.34 2023-11-15 17:10:36.000 319 22431.38 145.38 41475.82 88888.00 2023-11-15 17:10:37.000 319 22431.42 145.37 41475.80 88888.00 2023-11-15 17:10:38.000 319 22431.46 145.36 41475.82 88888.00 2023-11-15 17:10:39.000 319 22431.46 145.38 41475.84 88888.00 2023-11-15 17:10:40.000 319 22431.44 145.41 41475.82 47535.36 2023-11-15 17:10:41.000 319 22431.44 145.42 41475.75 88888.00 2023-11-15 17:10:42.000 319 22431.47 145.45 41475.69 88888.00 2023-11-15 17:10:43.000 319 22431.50 145.49 41475.72 88888.00 2023-11-15 17:10:44.000 319 22431.49 145.53 41475.79 88888.00 2023-11-15 17:10:45.000 319 22431.43 145.51 41475.78 47535.38 2023-11-15 17:10:46.000 319 22431.36 145.48 41475.63 88888.00 2023-11-15 17:10:47.000 319 22431.35 145.49 41475.48 88888.00 2023-11-15 17:10:48.000 319 22431.38 145.49 41475.47 88888.00 2023-11-15 17:10:49.000 319 22431.41 145.50 41475.56 88888.00 2023-11-15 17:10:50.000 319 22431.41 145.57 41475.66 47535.39 2023-11-15 17:10:51.000 319 22431.38 145.70 41475.71 88888.00 2023-11-15 17:10:52.000 319 22431.36 145.77 41475.69 88888.00 2023-11-15 17:10:53.000 319 22431.35 145.75 41475.62 88888.00 2023-11-15 17:10:54.000 319 22431.36 145.70 41475.60 88888.00 2023-11-15 17:10:55.000 319 22431.38 145.68 41475.62 47535.41 2023-11-15 17:10:56.000 319 22431.40 145.70 41475.66 88888.00 2023-11-15 17:10:57.000 319 22431.41 145.77 41475.65 88888.00 2023-11-15 17:10:58.000 319 22431.39 145.85 41475.57 88888.00 2023-11-15 17:10:59.000 319 22431.39 145.90 41475.52 88888.00 2023-11-15 17:11:00.000 319 22431.40 145.90 41475.57 47535.38 2023-11-15 17:11:01.000 319 22431.37 145.88 41475.64 88888.00 2023-11-15 17:11:02.000 319 22431.35 145.93 41475.70 88888.00 2023-11-15 17:11:03.000 319 22431.35 145.99 41475.70 88888.00 2023-11-15 17:11:04.000 319 22431.35 146.02 41475.64 88888.00 2023-11-15 17:11:05.000 319 22431.32 146.03 41475.57 47535.38 2023-11-15 17:11:06.000 319 22431.31 146.05 41475.56 88888.00 2023-11-15 17:11:07.000 319 22431.30 146.11 41475.64 88888.00 2023-11-15 17:11:08.000 319 22431.28 146.17 41475.69 88888.00 2023-11-15 17:11:09.000 319 22431.27 146.20 41475.70 88888.00 2023-11-15 17:11:10.000 319 22431.28 146.19 41475.66 47535.38 2023-11-15 17:11:11.000 319 22431.28 146.16 41475.59 88888.00 2023-11-15 17:11:12.000 319 22431.30 146.13 41475.54 88888.00 2023-11-15 17:11:13.000 319 22431.31 146.15 41475.55 88888.00 2023-11-15 17:11:14.000 319 22431.32 146.22 41475.61 88888.00 2023-11-15 17:11:15.000 319 22431.35 146.27 41475.70 47535.40 2023-11-15 17:11:16.000 319 22431.36 146.34 41475.78 88888.00 2023-11-15 17:11:17.000 319 22431.35 146.43 41475.79 88888.00 2023-11-15 17:11:18.000 319 22431.30 146.50 41475.78 88888.00 2023-11-15 17:11:19.000 319 22431.29 146.49 41475.78 88888.00 2023-11-15 17:11:20.000 319 22431.34 146.43 41475.72 47535.40 2023-11-15 17:11:21.000 319 22431.40 146.38 41475.63 88888.00 2023-11-15 17:11:22.000 319 22431.42 146.33 41475.57 88888.00 2023-11-15 17:11:23.000 319 22431.38 146.34 41475.59 88888.00 2023-11-15 17:11:24.000 319 22431.34 146.46 41475.64 88888.00 2023-11-15 17:11:25.000 319 22431.35 146.57 41475.70 47535.43 2023-11-15 17:11:26.000 319 22431.40 146.58 41475.73 88888.00 2023-11-15 17:11:27.000 319 22431.42 146.56 41475.68 88888.00 2023-11-15 17:11:28.000 319 22431.41 146.55 41475.59 88888.00 2023-11-15 17:11:29.000 319 22431.39 146.56 41475.57 88888.00 2023-11-15 17:11:30.000 319 22431.39 146.57 41475.57 47535.47 2023-11-15 17:11:31.000 319 22431.36 146.59 41475.56 88888.00 2023-11-15 17:11:32.000 319 22431.32 146.60 41475.57 88888.00 2023-11-15 17:11:33.000 319 22431.31 146.63 41475.60 88888.00 2023-11-15 17:11:34.000 319 22431.32 146.68 41475.64 88888.00 2023-11-15 17:11:35.000 319 22431.30 146.72 41475.66 47535.49 2023-11-15 17:11:36.000 319 22431.27 146.69 41475.62 88888.00 2023-11-15 17:11:37.000 319 22431.27 146.66 41475.63 88888.00 2023-11-15 17:11:38.000 319 22431.30 146.68 41475.73 88888.00 2023-11-15 17:11:39.000 319 22431.37 146.71 41475.83 88888.00 2023-11-15 17:11:40.000 319 22431.42 146.69 41475.86 47535.48 2023-11-15 17:11:41.000 319 22431.41 146.70 41475.86 88888.00 2023-11-15 17:11:42.000 319 22431.37 146.74 41475.84 88888.00 2023-11-15 17:11:43.000 319 22431.35 146.75 41475.76 88888.00 2023-11-15 17:11:44.000 319 22431.34 146.71 41475.63 88888.00 2023-11-15 17:11:45.000 319 22431.32 146.68 41475.59 47535.53 2023-11-15 17:11:46.000 319 22431.31 146.70 41475.62 88888.00 2023-11-15 17:11:47.000 319 22431.32 146.77 41475.70 88888.00 2023-11-15 17:11:48.000 319 22431.36 146.86 41475.85 88888.00 2023-11-15 17:11:49.000 319 22431.36 146.89 41475.93 88888.00 2023-11-15 17:11:50.000 319 22431.31 146.86 41475.91 47535.55 2023-11-15 17:11:51.000 319 22431.30 146.84 41475.87 88888.00 2023-11-15 17:11:52.000 319 22431.32 146.82 41475.83 88888.00 2023-11-15 17:11:53.000 319 22431.34 146.77 41475.79 88888.00 2023-11-15 17:11:54.000 319 22431.35 146.79 41475.78 88888.00 2023-11-15 17:11:55.000 319 22431.36 146.86 41475.75 47535.58 2023-11-15 17:11:56.000 319 22431.34 146.90 41475.74 88888.00 2023-11-15 17:11:57.000 319 22431.27 146.89 41475.79 88888.00 2023-11-15 17:11:58.000 319 22431.22 146.86 41475.81 88888.00 2023-11-15 17:11:59.000 319 22431.22 146.90 41475.82 88888.00 2023-11-15 17:12:00.000 319 22431.27 146.99 41475.88 47535.59 2023-11-15 17:12:01.000 319 22431.30 147.01 41475.89 88888.00 2023-11-15 17:12:02.000 319 22431.29 146.94 41475.83 88888.00 2023-11-15 17:12:03.000 319 22431.29 146.86 41475.84 88888.00 2023-11-15 17:12:04.000 319 22431.31 146.85 41475.92 88888.00 2023-11-15 17:12:05.000 319 22431.32 146.92 41475.97 47535.59 2023-11-15 17:12:06.000 319 22431.33 147.00 41475.92 88888.00 2023-11-15 17:12:07.000 319 22431.37 147.01 41475.85 88888.00 2023-11-15 17:12:08.000 319 22431.42 146.98 41475.86 88888.00 2023-11-15 17:12:09.000 319 22431.41 146.97 41475.89 88888.00 2023-11-15 17:12:10.000 319 22431.34 146.96 41475.90 47535.62 2023-11-15 17:12:11.000 319 22431.28 146.94 41475.95 88888.00 2023-11-15 17:12:12.000 319 22431.29 146.93 41476.02 88888.00 2023-11-15 17:12:13.000 319 22431.32 146.98 41476.03 88888.00 2023-11-15 17:12:14.000 319 22431.33 147.06 41475.99 88888.00 2023-11-15 17:12:15.000 319 22431.32 147.09 41475.95 47535.64 2023-11-15 17:12:16.000 319 22431.32 147.06 41475.90 88888.00 2023-11-15 17:12:17.000 319 22431.35 147.01 41475.80 88888.00 2023-11-15 17:12:18.000 319 22431.38 146.96 41475.75 88888.00 2023-11-15 17:12:19.000 319 22431.40 146.92 41475.83 88888.00 2023-11-15 17:12:20.000 319 22431.39 146.92 41475.93 47535.64 2023-11-15 17:12:21.000 319 22431.38 146.96 41475.98 88888.00 2023-11-15 17:12:22.000 319 22431.40 146.99 41476.03 88888.00 2023-11-15 17:12:23.000 319 22431.38 146.97 41476.01 88888.00 2023-11-15 17:12:24.000 319 22431.35 146.98 41475.95 88888.00 2023-11-15 17:12:25.000 319 22431.35 147.03 41475.94 47535.70 2023-11-15 17:12:26.000 319 22431.35 146.99 41475.98 88888.00 2023-11-15 17:12:27.000 319 22431.34 146.96 41476.00 88888.00 2023-11-15 17:12:28.000 319 22431.33 147.04 41475.99 88888.00 2023-11-15 17:12:29.000 319 22431.35 147.13 41475.96 88888.00 2023-11-15 17:12:30.000 319 22431.38 147.13 41475.94 47535.67 2023-11-15 17:12:31.000 319 22431.38 147.10 41475.93 88888.00 2023-11-15 17:12:32.000 319 22431.37 147.12 41475.91 88888.00 2023-11-15 17:12:33.000 319 22431.38 147.14 41475.91 88888.00 2023-11-15 17:12:34.000 319 22431.40 147.13 41475.94 88888.00 2023-11-15 17:12:35.000 319 22431.38 147.10 41476.03 47535.69 2023-11-15 17:12:36.000 319 22431.32 147.10 41476.02 88888.00 2023-11-15 17:12:37.000 319 22431.27 147.08 41475.90 88888.00 2023-11-15 17:12:38.000 319 22431.27 147.07 41475.83 88888.00 2023-11-15 17:12:39.000 319 22431.29 147.10 41475.83 88888.00 2023-11-15 17:12:40.000 319 22431.28 147.15 41475.82 47535.66 2023-11-15 17:12:41.000 319 22431.24 147.18 41475.82 88888.00 2023-11-15 17:12:42.000 319 22431.23 147.22 41475.86 88888.00 2023-11-15 17:12:43.000 319 22431.26 147.22 41475.92 88888.00 2023-11-15 17:12:44.000 319 22431.25 147.22 41476.02 88888.00 2023-11-15 17:12:45.000 319 22431.23 147.25 41476.13 47535.66 2023-11-15 17:12:46.000 319 22431.26 147.30 41476.18 88888.00 2023-11-15 17:12:47.000 319 22431.34 147.36 41476.21 88888.00 2023-11-15 17:12:48.000 319 22431.40 147.41 41476.18 88888.00 2023-11-15 17:12:49.000 319 22431.40 147.44 41476.11 88888.00 2023-11-15 17:12:50.000 319 22431.37 147.39 41476.00 47535.67 2023-11-15 17:12:51.000 319 22431.33 147.29 41475.87 88888.00 2023-11-15 17:12:52.000 319 22431.28 147.27 41475.85 88888.00 2023-11-15 17:12:53.000 319 22431.22 147.28 41475.93 88888.00 2023-11-15 17:12:54.000 319 22431.17 147.26 41475.98 88888.00 2023-11-15 17:12:55.000 319 22431.15 147.28 41475.94 47535.65 2023-11-15 17:12:56.000 319 22431.14 147.32 41475.87 88888.00 2023-11-15 17:12:57.000 319 22431.14 147.40 41475.81 88888.00 2023-11-15 17:12:58.000 319 22431.15 147.49 41475.80 88888.00 2023-11-15 17:12:59.000 319 22431.15 147.50 41475.83 88888.00 2023-11-15 17:13:00.000 319 22431.16 147.46 41475.90 47535.68 2023-11-15 17:13:01.000 319 22431.15 147.43 41476.01 88888.00 2023-11-15 17:13:02.000 319 22431.13 147.48 41476.13 88888.00 2023-11-15 17:13:03.000 319 22431.13 147.56 41476.18 88888.00 2023-11-15 17:13:04.000 319 22431.10 147.57 41476.14 88888.00 2023-11-15 17:13:05.000 319 22431.07 147.53 41476.09 47535.67 2023-11-15 17:13:06.000 319 22431.08 147.51 41476.07 88888.00 2023-11-15 17:13:07.000 319 22431.09 147.50 41476.04 88888.00 2023-11-15 17:13:08.000 319 22431.10 147.48 41475.96 88888.00 2023-11-15 17:13:09.000 319 22431.15 147.49 41475.92 88888.00 2023-11-15 17:13:10.000 319 22431.23 147.54 41475.92 47535.71 2023-11-15 17:13:11.000 319 22431.28 147.58 41475.94 88888.00 2023-11-15 17:13:12.000 319 22431.26 147.56 41475.98 88888.00 2023-11-15 17:13:13.000 319 22431.20 147.54 41476.00 88888.00 2023-11-15 17:13:14.000 319 22431.18 147.54 41476.00 88888.00 2023-11-15 17:13:15.000 319 22431.19 147.56 41476.01 47535.75 2023-11-15 17:13:16.000 319 22431.20 147.55 41476.04 88888.00 2023-11-15 17:13:17.000 319 22431.19 147.53 41476.09 88888.00 2023-11-15 17:13:18.000 319 22431.19 147.54 41476.08 88888.00 2023-11-15 17:13:19.000 319 22431.18 147.54 41476.05 88888.00 2023-11-15 17:13:20.000 319 22431.18 147.59 41476.10 47535.73 2023-11-15 17:13:21.000 319 22431.18 147.72 41476.17 88888.00 2023-11-15 17:13:22.000 319 22431.19 147.82 41476.15 88888.00 2023-11-15 17:13:23.000 319 22431.22 147.85 41476.10 88888.00 2023-11-15 17:13:24.000 319 22431.21 147.81 41476.05 88888.00 2023-11-15 17:13:25.000 319 22431.17 147.73 41476.00 47535.77 2023-11-15 17:13:26.000 319 22431.14 147.69 41475.94 88888.00 2023-11-15 17:13:27.000 319 22431.11 147.72 41475.91 88888.00 2023-11-15 17:13:28.000 319 22431.14 147.81 41475.98 88888.00 2023-11-15 17:13:29.000 319 22431.17 147.86 41476.07 88888.00 2023-11-15 17:13:30.000 319 22431.17 147.82 41476.12 47535.75 2023-11-15 17:13:31.000 319 22431.17 147.77 41476.12 88888.00 2023-11-15 17:13:32.000 319 22431.19 147.76 41476.07 88888.00 2023-11-15 17:13:33.000 319 22431.17 147.80 41476.00 88888.00 2023-11-15 17:13:34.000 319 22431.13 147.82 41475.98 88888.00 2023-11-15 17:13:35.000 319 22431.14 147.82 41476.00 47535.79 2023-11-15 17:13:36.000 319 22431.19 147.80 41476.06 88888.00 2023-11-15 17:13:37.000 319 22431.24 147.78 41476.09 88888.00 2023-11-15 17:13:38.000 319 22431.26 147.77 41476.09 88888.00 2023-11-15 17:13:39.000 319 22431.27 147.76 41476.09 88888.00 2023-11-15 17:13:40.000 319 22431.26 147.73 41476.11 47535.81 2023-11-15 17:13:41.000 319 22431.26 147.72 41476.13 88888.00 2023-11-15 17:13:42.000 319 22431.28 147.77 41476.19 88888.00 2023-11-15 17:13:43.000 319 22431.31 147.81 41476.23 88888.00 2023-11-15 17:13:44.000 319 22431.32 147.82 41476.23 88888.00 2023-11-15 17:13:45.000 319 22431.34 147.82 41476.25 47535.84 2023-11-15 17:13:46.000 319 22431.31 147.74 41476.27 88888.00 2023-11-15 17:13:47.000 319 22431.24 147.68 41476.25 88888.00 2023-11-15 17:13:48.000 319 22431.22 147.74 41476.23 88888.00 2023-11-15 17:13:49.000 319 22431.24 147.81 41476.19 88888.00 2023-11-15 17:13:50.000 319 22431.24 147.81 41476.14 47535.87 2023-11-15 17:13:51.000 319 22431.22 147.74 41476.18 88888.00 2023-11-15 17:13:52.000 319 22431.24 147.65 41476.25 88888.00 2023-11-15 17:13:53.000 319 22431.30 147.64 41476.28 88888.00 2023-11-15 17:13:54.000 319 22431.33 147.70 41476.24 88888.00 2023-11-15 17:13:55.000 319 22431.33 147.74 41476.22 47535.89 2023-11-15 17:13:56.000 319 22431.32 147.78 41476.22 88888.00 2023-11-15 17:13:57.000 319 22431.29 147.81 41476.23 88888.00 2023-11-15 17:13:58.000 319 22431.28 147.78 41476.30 88888.00 2023-11-15 17:13:59.000 319 22431.26 147.72 41476.38 88888.00 2023-11-15 17:14:00.000 319 22431.25 147.70 41476.40 47535.93 2023-11-15 17:14:01.000 319 22431.25 147.72 41476.43 88888.00 2023-11-15 17:14:02.000 319 22431.28 147.73 41476.46 88888.00 2023-11-15 17:14:03.000 319 22431.31 147.66 41476.46 88888.00 2023-11-15 17:14:04.000 319 22431.29 147.58 41476.41 88888.00 2023-11-15 17:14:05.000 319 22431.24 147.57 41476.34 47535.94 2023-11-15 17:14:06.000 319 22431.19 147.56 41476.25 88888.00 2023-11-15 17:14:07.000 319 22431.15 147.59 41476.19 88888.00 2023-11-15 17:14:08.000 319 22431.14 147.64 41476.19 88888.00 2023-11-15 17:14:09.000 319 22431.19 147.66 41476.22 88888.00 2023-11-15 17:14:10.000 319 22431.27 147.69 41476.28 47535.97 2023-11-15 17:14:11.000 319 22431.30 147.68 41476.32 88888.00 2023-11-15 17:14:12.000 319 22431.28 147.62 41476.33 88888.00 2023-11-15 17:14:13.000 319 22431.28 147.62 41476.30 88888.00 2023-11-15 17:14:14.000 319 22431.30 147.65 41476.26 88888.00 2023-11-15 17:14:15.000 319 22431.29 147.65 41476.26 47535.99 2023-11-15 17:14:16.000 319 22431.28 147.63 41476.26 88888.00 2023-11-15 17:14:17.000 319 22431.27 147.66 41476.24 88888.00 2023-11-15 17:14:18.000 319 22431.24 147.71 41476.26 88888.00 2023-11-15 17:14:19.000 319 22431.22 147.73 41476.23 88888.00 2023-11-15 17:14:20.000 319 22431.24 147.71 41476.21 47536.00 2023-11-15 17:14:21.000 319 22431.28 147.70 41476.28 88888.00 2023-11-15 17:14:22.000 319 22431.29 147.69 41476.30 88888.00 2023-11-15 17:14:23.000 319 22431.27 147.69 41476.25 88888.00 2023-11-15 17:14:24.000 319 22431.24 147.69 41476.21 88888.00 2023-11-15 17:14:25.000 319 22431.26 147.63 41476.23 47536.01 2023-11-15 17:14:26.000 319 22431.35 147.63 41476.33 88888.00 2023-11-15 17:14:27.000 319 22431.40 147.72 41476.41 88888.00 2023-11-15 17:14:28.000 319 22431.41 147.75 41476.41 88888.00 2023-11-15 17:14:29.000 319 22431.40 147.72 41476.35 88888.00 2023-11-15 17:14:30.000 319 22431.35 147.72 41476.34 47536.03 2023-11-15 17:14:31.000 319 22431.31 147.74 41476.39 88888.00 2023-11-15 17:14:32.000 319 22431.30 147.73 41476.43 88888.00 2023-11-15 17:14:33.000 319 22431.34 147.74 41476.44 88888.00 2023-11-15 17:14:34.000 319 22431.38 147.80 41476.40 88888.00 2023-11-15 17:14:35.000 319 22431.38 147.82 41476.31 47536.08 2023-11-15 17:14:36.000 319 22431.38 147.75 41476.30 88888.00 2023-11-15 17:14:37.000 319 22431.42 147.73 41476.36 88888.00 2023-11-15 17:14:38.000 319 22431.47 147.79 41476.42 88888.00 2023-11-15 17:14:39.000 319 22431.50 147.78 41476.41 88888.00 2023-11-15 17:14:40.000 319 22431.50 147.72 41476.40 47536.06 2023-11-15 17:14:41.000 319 22431.46 147.68 41476.40 88888.00 2023-11-15 17:14:42.000 319 22431.43 147.67 41476.41 88888.00 2023-11-15 17:14:43.000 319 22431.45 147.74 41476.46 88888.00 2023-11-15 17:14:44.000 319 22431.50 147.83 41476.47 88888.00 2023-11-15 17:14:45.000 319 22431.52 147.83 41476.40 47536.08 2023-11-15 17:14:46.000 319 22431.49 147.83 41476.32 88888.00 2023-11-15 17:14:47.000 319 22431.46 147.85 41476.31 88888.00 2023-11-15 17:14:48.000 319 22431.44 147.84 41476.31 88888.00 2023-11-15 17:14:49.000 319 22431.43 147.84 41476.27 88888.00 2023-11-15 17:14:50.000 319 22431.44 147.87 41476.21 47536.08 2023-11-15 17:14:51.000 319 22431.47 147.90 41476.22 88888.00 2023-11-15 17:14:52.000 319 22431.51 147.91 41476.31 88888.00 2023-11-15 17:14:53.000 319 22431.55 147.95 41476.38 88888.00 2023-11-15 17:14:54.000 319 22431.57 147.99 41476.37 88888.00 2023-11-15 17:14:55.000 319 22431.51 147.99 41476.29 47536.08 2023-11-15 17:14:56.000 319 22431.45 147.98 41476.26 88888.00 2023-11-15 17:14:57.000 319 22431.44 147.97 41476.31 88888.00 2023-11-15 17:14:58.000 319 22431.45 147.94 41476.31 88888.00 2023-11-15 17:14:59.000 319 22431.44 147.93 41476.25 88888.00 2023-11-15 17:15:00.000 319 22431.48 147.97 41476.29 47536.10 2023-11-15 17:15:01.000 319 22431.56 148.04 41476.36 88888.00 2023-11-15 17:15:02.000 319 22431.61 148.06 41476.38 88888.00 2023-11-15 17:15:03.000 319 22431.62 148.07 41476.43 88888.00 2023-11-15 17:15:04.000 319 22431.62 148.08 41476.47 88888.00 2023-11-15 17:15:05.000 319 22431.61 148.07 41476.46 47536.12 2023-11-15 17:15:06.000 319 22431.59 148.07 41476.42 88888.00 2023-11-15 17:15:07.000 319 22431.53 148.08 41476.39 88888.00 2023-11-15 17:15:08.000 319 22431.49 148.09 41476.44 88888.00 2023-11-15 17:15:09.000 319 22431.51 148.06 41476.48 88888.00 2023-11-15 17:15:10.000 319 22431.55 147.99 41476.44 47536.16 2023-11-15 17:15:11.000 319 22431.55 147.97 41476.39 88888.00 2023-11-15 17:15:12.000 319 22431.52 147.97 41476.39 88888.00 2023-11-15 17:15:13.000 319 22431.50 148.01 41476.44 88888.00 2023-11-15 17:15:14.000 319 22431.48 148.08 41476.49 88888.00 2023-11-15 17:15:15.000 319 22431.44 148.13 41476.48 47536.17 2023-11-15 17:15:16.000 319 22431.41 148.14 41476.48 88888.00 2023-11-15 17:15:17.000 319 22431.40 148.14 41476.50 88888.00 2023-11-15 17:15:18.000 319 22431.42 148.12 41476.53 88888.00 2023-11-15 17:15:19.000 319 22431.49 148.08 41476.53 88888.00 2023-11-15 17:15:20.000 319 22431.56 148.04 41476.48 47536.14 2023-11-15 17:15:21.000 319 22431.58 148.02 41476.43 88888.00 2023-11-15 17:15:22.000 319 22431.54 148.06 41476.43 88888.00 2023-11-15 17:15:23.000 319 22431.49 148.11 41476.48 88888.00 2023-11-15 17:15:24.000 319 22431.44 148.12 41476.54 88888.00 2023-11-15 17:15:25.000 319 22431.43 148.11 41476.54 47536.16 2023-11-15 17:15:26.000 319 22431.48 148.11 41476.48 88888.00 2023-11-15 17:15:27.000 319 22431.53 148.13 41476.46 88888.00 2023-11-15 17:15:28.000 319 22431.53 148.17 41476.46 88888.00 2023-11-15 17:15:29.000 319 22431.47 148.16 41476.44 88888.00 2023-11-15 17:15:30.000 319 22431.42 148.12 41476.49 47536.14 2023-11-15 17:15:31.000 319 22431.42 148.09 41476.59 88888.00 2023-11-15 17:15:32.000 319 22431.45 148.09 41476.64 88888.00 2023-11-15 17:15:33.000 319 22431.50 148.16 41476.68 88888.00 2023-11-15 17:15:34.000 319 22431.53 148.28 41476.70 88888.00 2023-11-15 17:15:35.000 319 22431.52 148.31 41476.71 47536.15 2023-11-15 17:15:36.000 319 22431.50 148.23 41476.72 88888.00 2023-11-15 17:15:37.000 319 22431.48 148.15 41476.66 88888.00 2023-11-15 17:15:38.000 319 22431.50 148.14 41476.57 88888.00 2023-11-15 17:15:39.000 319 22431.52 148.20 41476.54 88888.00 2023-11-15 17:15:40.000 319 22431.53 148.28 41476.56 47536.13 2023-11-15 17:15:41.000 319 22431.53 148.31 41476.57 88888.00 2023-11-15 17:15:42.000 319 22431.50 148.30 41476.52 88888.00 2023-11-15 17:15:43.000 319 22431.49 148.28 41476.45 88888.00 2023-11-15 17:15:44.000 319 22431.50 148.31 41476.48 88888.00 2023-11-15 17:15:45.000 319 22431.53 148.36 41476.53 47536.19 2023-11-15 17:15:46.000 319 22431.59 148.38 41476.52 88888.00 2023-11-15 17:15:47.000 319 22431.66 148.39 41476.50 88888.00 2023-11-15 17:15:48.000 319 22431.68 148.41 41476.51 88888.00 2023-11-15 17:15:49.000 319 22431.66 148.44 41476.53 88888.00 2023-11-15 17:15:50.000 319 22431.65 148.43 41476.49 47536.24 2023-11-15 17:15:51.000 319 22431.62 148.40 41476.41 88888.00 2023-11-15 17:15:52.000 319 22431.61 148.42 41476.44 88888.00 2023-11-15 17:15:53.000 319 22431.62 148.48 41476.54 88888.00 2023-11-15 17:15:54.000 319 22431.62 148.52 41476.52 88888.00 2023-11-15 17:15:55.000 319 22431.64 148.50 41476.41 47536.21 2023-11-15 17:15:56.000 319 22431.65 148.47 41476.39 88888.00 2023-11-15 17:15:57.000 319 22431.60 148.50 41476.43 88888.00 2023-11-15 17:15:58.000 319 22431.58 148.60 41476.44 88888.00 2023-11-15 17:15:59.000 319 22431.58 148.62 41476.48 88888.00 2023-11-15 17:16:00.000 319 22431.60 148.56 41476.53 47536.26 2023-11-15 17:16:01.000 319 22431.61 148.54 41476.55 88888.00 2023-11-15 17:16:02.000 319 22431.63 148.54 41476.56 88888.00 2023-11-15 17:16:03.000 319 22431.67 148.54 41476.59 88888.00 2023-11-15 17:16:04.000 319 22431.68 148.59 41476.55 88888.00 2023-11-15 17:16:05.000 319 22431.66 148.61 41476.48 47536.24 2023-11-15 17:16:06.000 319 22431.66 148.59 41476.50 88888.00 2023-11-15 17:16:07.000 319 22431.71 148.61 41476.61 88888.00 2023-11-15 17:16:08.000 319 22431.73 148.63 41476.64 88888.00 2023-11-15 17:16:09.000 319 22431.74 148.66 41476.59 88888.00 2023-11-15 17:16:10.000 319 22431.75 148.66 41476.52 47536.29 2023-11-15 17:16:11.000 319 22431.73 148.66 41476.50 88888.00 2023-11-15 17:16:12.000 319 22431.69 148.70 41476.49 88888.00 2023-11-15 17:16:13.000 319 22431.70 148.69 41476.49 88888.00 2023-11-15 17:16:14.000 319 22431.73 148.67 41476.54 88888.00 2023-11-15 17:16:15.000 319 22431.73 148.70 41476.60 47536.34 2023-11-15 17:16:16.000 319 22431.72 148.77 41476.63 88888.00 2023-11-15 17:16:17.000 319 22431.74 148.82 41476.61 88888.00 2023-11-15 17:16:18.000 319 22431.79 148.82 41476.54 88888.00 2023-11-15 17:16:19.000 319 22431.80 148.81 41476.48 88888.00 2023-11-15 17:16:20.000 319 22431.76 148.83 41476.52 47536.32 2023-11-15 17:16:21.000 319 22431.73 148.85 41476.58 88888.00 2023-11-15 17:16:22.000 319 22431.71 148.85 41476.60 88888.00 2023-11-15 17:16:23.000 319 22431.72 148.85 41476.58 88888.00 2023-11-15 17:16:24.000 319 22431.72 148.89 41476.56 88888.00 2023-11-15 17:16:25.000 319 22431.73 148.92 41476.55 47536.37 2023-11-15 17:16:26.000 319 22431.75 148.93 41476.54 88888.00 2023-11-15 17:16:27.000 319 22431.75 148.89 41476.56 88888.00 2023-11-15 17:16:28.000 319 22431.72 148.88 41476.64 88888.00 2023-11-15 17:16:29.000 319 22431.74 148.95 41476.74 88888.00 2023-11-15 17:16:30.000 319 22431.79 148.98 41476.75 47536.39 2023-11-15 17:16:31.000 319 22431.78 148.91 41476.70 88888.00 2023-11-15 17:16:32.000 319 22431.72 148.84 41476.72 88888.00 2023-11-15 17:16:33.000 319 22431.72 148.88 41476.78 88888.00 2023-11-15 17:16:34.000 319 22431.78 149.00 41476.80 88888.00 2023-11-15 17:16:35.000 319 22431.83 149.05 41476.81 47536.37 2023-11-15 17:16:36.000 319 22431.84 149.01 41476.83 88888.00 2023-11-15 17:16:37.000 319 22431.81 148.98 41476.81 88888.00 2023-11-15 17:16:38.000 319 22431.76 148.97 41476.74 88888.00 2023-11-15 17:16:39.000 319 22431.75 148.98 41476.70 88888.00 2023-11-15 17:16:40.000 319 22431.81 148.99 41476.72 47536.40 2023-11-15 17:16:41.000 319 22431.87 148.96 41476.72 88888.00 2023-11-15 17:16:42.000 319 22431.90 148.94 41476.66 88888.00 2023-11-15 17:16:43.000 319 22431.86 148.97 41476.65 88888.00 2023-11-15 17:16:44.000 319 22431.80 149.01 41476.68 88888.00 2023-11-15 17:16:45.000 319 22431.78 149.02 41476.69 47536.41 2023-11-15 17:16:46.000 319 22431.80 148.97 41476.65 88888.00 2023-11-15 17:16:47.000 319 22431.77 148.89 41476.63 88888.00 2023-11-15 17:16:48.000 319 22431.75 148.85 41476.67 88888.00 2023-11-15 17:16:49.000 319 22431.79 148.86 41476.74 88888.00 2023-11-15 17:16:50.000 319 22431.82 148.88 41476.79 47536.49 2023-11-15 17:16:51.000 319 22431.80 148.88 41476.78 88888.00 2023-11-15 17:16:52.000 319 22431.79 148.88 41476.70 88888.00 2023-11-15 17:16:53.000 319 22431.81 148.88 41476.64 88888.00 2023-11-15 17:16:54.000 319 22431.83 148.91 41476.61 88888.00 2023-11-15 17:16:55.000 319 22431.83 148.93 41476.61 47536.50 2023-11-15 17:16:56.000 319 22431.83 148.92 41476.71 88888.00 2023-11-15 17:16:57.000 319 22431.82 148.87 41476.80 88888.00 2023-11-15 17:16:58.000 319 22431.81 148.85 41476.78 88888.00 2023-11-15 17:16:59.000 319 22431.77 148.90 41476.73 88888.00 2023-11-15 17:17:00.000 319 22431.74 148.96 41476.71 47536.53 2023-11-15 17:17:01.000 319 22431.76 149.00 41476.72 88888.00 2023-11-15 17:17:02.000 319 22431.82 149.00 41476.77 88888.00 2023-11-15 17:17:03.000 319 22431.85 148.95 41476.79 88888.00 2023-11-15 17:17:04.000 319 22431.86 148.96 41476.80 88888.00 2023-11-15 17:17:05.000 319 22431.86 148.99 41476.85 47536.56 2023-11-15 17:17:06.000 319 22431.83 149.00 41476.87 88888.00 2023-11-15 17:17:07.000 319 22431.80 148.99 41476.86 88888.00 2023-11-15 17:17:08.000 319 22431.77 148.95 41476.88 88888.00 2023-11-15 17:17:09.000 319 22431.76 148.94 41476.90 88888.00 2023-11-15 17:17:10.000 319 22431.81 148.97 41476.93 47536.56 2023-11-15 17:17:11.000 319 22431.83 148.97 41476.94 88888.00 2023-11-15 17:17:12.000 319 22431.78 148.97 41476.93 88888.00 2023-11-15 17:17:13.000 319 22431.72 148.94 41476.91 88888.00 2023-11-15 17:17:14.000 319 22431.71 148.91 41476.91 88888.00 2023-11-15 17:17:15.000 319 22431.75 148.92 41476.94 47536.58 2023-11-15 17:17:16.000 319 22431.73 148.91 41476.88 88888.00 2023-11-15 17:17:17.000 319 22431.67 148.87 41476.73 88888.00 2023-11-15 17:17:18.000 319 22431.66 148.86 41476.66 88888.00 2023-11-15 17:17:19.000 319 22431.72 148.90 41476.74 88888.00 2023-11-15 17:17:20.000 319 22431.73 148.94 41476.86 47536.58 2023-11-15 17:17:21.000 319 22431.70 148.96 41476.96 88888.00 2023-11-15 17:17:22.000 319 22431.72 148.93 41476.98 88888.00 2023-11-15 17:17:23.000 319 22431.78 148.89 41476.96 88888.00 2023-11-15 17:17:24.000 319 22431.79 148.92 41476.98 88888.00 2023-11-15 17:17:25.000 319 22431.73 148.92 41477.00 47536.60 2023-11-15 17:17:26.000 319 22431.69 148.87 41477.00 88888.00 2023-11-15 17:17:27.000 319 22431.69 148.85 41477.00 88888.00 2023-11-15 17:17:28.000 319 22431.68 148.85 41477.00 88888.00 2023-11-15 17:17:29.000 319 22431.67 148.89 41477.00 88888.00 2023-11-15 17:17:30.000 319 22431.68 148.90 41476.94 47536.59 2023-11-15 17:17:31.000 319 22431.71 148.87 41476.87 88888.00 2023-11-15 17:17:32.000 319 22431.73 148.87 41476.88 88888.00 2023-11-15 17:17:33.000 319 22431.71 148.86 41476.93 88888.00 2023-11-15 17:17:34.000 319 22431.69 148.84 41476.96 88888.00 2023-11-15 17:17:35.000 319 22431.72 148.84 41477.01 47536.61 2023-11-15 17:17:36.000 319 22431.72 148.83 41477.03 88888.00 2023-11-15 17:17:37.000 319 22431.65 148.82 41476.99 88888.00 2023-11-15 17:17:38.000 319 22431.59 148.81 41476.90 88888.00 2023-11-15 17:17:39.000 319 22431.59 148.76 41476.89 88888.00 2023-11-15 17:17:40.000 319 22431.60 148.73 41476.94 47536.58 2023-11-15 17:17:41.000 319 22431.61 148.74 41476.97 88888.00 2023-11-15 17:17:42.000 319 22431.62 148.77 41476.94 88888.00 2023-11-15 17:17:43.000 319 22431.61 148.81 41476.91 88888.00 2023-11-15 17:17:44.000 319 22431.57 148.84 41476.94 88888.00 2023-11-15 17:17:45.000 319 22431.56 148.80 41476.98 47536.55 2023-11-15 17:17:46.000 319 22431.57 148.76 41477.01 88888.00 2023-11-15 17:17:47.000 319 22431.59 148.78 41477.05 88888.00 2023-11-15 17:17:48.000 319 22431.59 148.80 41477.10 88888.00 2023-11-15 17:17:49.000 319 22431.55 148.81 41477.09 88888.00 2023-11-15 17:17:50.000 319 22431.49 148.82 41476.99 47536.56 2023-11-15 17:17:51.000 319 22431.46 148.80 41476.89 88888.00 2023-11-15 17:17:52.000 319 22431.47 148.76 41476.89 88888.00 2023-11-15 17:17:53.000 319 22431.44 148.77 41476.91 88888.00 2023-11-15 17:17:54.000 319 22431.41 148.83 41476.96 88888.00 2023-11-15 17:17:55.000 319 22431.43 148.87 41477.02 47536.47 2023-11-15 17:17:56.000 319 22431.48 148.89 41477.04 88888.00 2023-11-15 17:17:57.000 319 22431.51 148.88 41477.02 88888.00 2023-11-15 17:17:58.000 319 22431.47 148.86 41476.96 88888.00 2023-11-15 17:17:59.000 319 22431.42 148.88 41476.92 88888.00 2023-11-15 17:18:00.000 319 22431.41 148.91 41476.98 47536.48 2023-11-15 17:18:01.000 319 22431.41 148.91 41477.05 88888.00 2023-11-15 17:18:02.000 319 22431.39 148.92 41477.06 88888.00 2023-11-15 17:18:03.000 319 22431.34 148.93 41477.06 88888.00 2023-11-15 17:18:04.000 319 22431.31 148.94 41477.06 88888.00 2023-11-15 17:18:05.000 319 22431.29 148.97 41477.01 47536.43 2023-11-15 17:18:06.000 319 22431.25 149.03 41476.96 88888.00 2023-11-15 17:18:07.000 319 22431.21 149.10 41476.96 88888.00 2023-11-15 17:18:08.000 319 22431.16 149.15 41476.93 88888.00 2023-11-15 17:18:09.000 319 22431.09 149.15 41476.93 88888.00 2023-11-15 17:18:10.000 319 22431.03 149.10 41476.98 47536.34 2023-11-15 17:18:11.000 319 22430.98 149.06 41477.02 88888.00 2023-11-15 17:18:12.000 319 22430.96 149.08 41477.04 88888.00 2023-11-15 17:18:13.000 319 22430.98 149.15 41477.06 88888.00 2023-11-15 17:18:14.000 319 22430.99 149.22 41477.03 88888.00 2023-11-15 17:18:15.000 319 22430.97 149.26 41477.04 47536.31 2023-11-15 17:18:16.000 319 22430.95 149.25 41477.10 88888.00 2023-11-15 17:18:17.000 319 22430.97 149.28 41477.11 88888.00 2023-11-15 17:18:18.000 319 22430.98 149.34 41477.10 88888.00 2023-11-15 17:18:19.000 319 22430.97 149.38 41477.11 88888.00 2023-11-15 17:18:20.000 319 22430.94 149.39 41477.12 47536.23 2023-11-15 17:18:21.000 319 22430.91 149.40 41477.12 88888.00 2023-11-15 17:18:22.000 319 22430.89 149.43 41477.10 88888.00 2023-11-15 17:18:23.000 319 22430.88 149.51 41477.05 88888.00 2023-11-15 17:18:24.000 319 22430.85 149.55 41477.02 88888.00 2023-11-15 17:18:25.000 319 22430.83 149.53 41477.02 47536.20 2023-11-15 17:18:26.000 319 22430.83 149.51 41477.03 88888.00 2023-11-15 17:18:27.000 319 22430.82 149.57 41477.08 88888.00 2023-11-15 17:18:28.000 319 22430.78 149.63 41477.06 88888.00 2023-11-15 17:18:29.000 319 22430.76 149.67 41476.97 88888.00 2023-11-15 17:18:30.000 319 22430.75 149.69 41476.94 47536.14 2023-11-15 17:18:31.000 319 22430.73 149.70 41476.96 88888.00 2023-11-15 17:18:32.000 319 22430.73 149.73 41476.96 88888.00 2023-11-15 17:18:33.000 319 22430.74 149.78 41476.95 88888.00 2023-11-15 17:18:34.000 319 22430.74 149.80 41476.93 88888.00 2023-11-15 17:18:35.000 319 22430.74 149.81 41476.90 47536.12 2023-11-15 17:18:36.000 319 22430.73 149.84 41476.89 88888.00 2023-11-15 17:18:37.000 319 22430.68 149.87 41476.89 88888.00 2023-11-15 17:18:38.000 319 22430.66 149.92 41476.94 88888.00 2023-11-15 17:18:39.000 319 22430.66 149.95 41476.99 88888.00 2023-11-15 17:18:40.000 319 22430.63 149.93 41476.99 47536.10 2023-11-15 17:18:41.000 319 22430.61 149.93 41476.97 88888.00 2023-11-15 17:18:42.000 319 22430.62 149.97 41476.94 88888.00 2023-11-15 17:18:43.000 319 22430.62 149.96 41476.91 88888.00 2023-11-15 17:18:44.000 319 22430.60 149.94 41476.94 88888.00 2023-11-15 17:18:45.000 319 22430.62 149.97 41476.97 47536.08 2023-11-15 17:18:46.000 319 22430.62 150.00 41476.95 88888.00 2023-11-15 17:18:47.000 319 22430.61 150.02 41476.91 88888.00 2023-11-15 17:18:48.000 319 22430.58 150.04 41476.86 88888.00 2023-11-15 17:18:49.000 319 22430.56 150.12 41476.82 88888.00 2023-11-15 17:18:50.000 319 22430.52 150.19 41476.81 47536.04 2023-11-15 17:18:51.000 319 22430.46 150.19 41476.78 88888.00 2023-11-15 17:18:52.000 319 22430.43 150.15 41476.76 88888.00 2023-11-15 17:18:53.000 319 22430.40 150.12 41476.79 88888.00 2023-11-15 17:18:54.000 319 22430.39 150.15 41476.85 88888.00 2023-11-15 17:18:55.000 319 22430.41 150.19 41476.93 47536.07 2023-11-15 17:18:56.000 319 22430.43 150.16 41476.93 88888.00 2023-11-15 17:18:57.000 319 22430.44 150.12 41476.88 88888.00 2023-11-15 17:18:58.000 319 22430.47 150.19 41476.88 88888.00 2023-11-15 17:18:59.000 319 22430.49 150.26 41476.88 88888.00 2023-11-15 17:19:00.000 319 22430.47 150.27 41476.90 47536.05 2023-11-15 17:19:01.000 319 22430.46 150.23 41476.98 88888.00 2023-11-15 17:19:02.000 319 22430.53 150.19 41477.00 88888.00 2023-11-15 17:19:03.000 319 22430.62 150.21 41476.91 88888.00 2023-11-15 17:19:04.000 319 22430.68 150.28 41476.85 88888.00 2023-11-15 17:19:05.000 319 22430.67 150.32 41476.92 47536.08 2023-11-15 17:19:06.000 319 22430.65 150.32 41477.02 88888.00 2023-11-15 17:19:07.000 319 22430.65 150.30 41477.00 88888.00 2023-11-15 17:19:08.000 319 22430.63 150.26 41476.91 88888.00 2023-11-15 17:19:09.000 319 22430.61 150.21 41476.84 88888.00 2023-11-15 17:19:10.000 319 22430.63 150.16 41476.82 47536.09 2023-11-15 17:19:11.000 319 22430.68 150.14 41476.86 88888.00 2023-11-15 17:19:12.000 319 22430.71 150.18 41476.89 88888.00 2023-11-15 17:19:13.000 319 22430.69 150.23 41476.82 88888.00 2023-11-15 17:19:14.000 319 22430.67 150.25 41476.71 88888.00 2023-11-15 17:19:15.000 319 22430.65 150.24 41476.65 47536.16 2023-11-15 17:19:16.000 319 22430.64 150.19 41476.65 88888.00 2023-11-15 17:19:17.000 319 22430.63 150.14 41476.69 88888.00 2023-11-15 17:19:18.000 319 22430.66 150.11 41476.71 88888.00 2023-11-15 17:19:19.000 319 22430.70 150.12 41476.69 88888.00 2023-11-15 17:19:20.000 319 22430.70 150.19 41476.69 47536.17 2023-11-15 17:19:21.000 319 22430.72 150.27 41476.74 88888.00 2023-11-15 17:19:22.000 319 22430.80 150.31 41476.83 88888.00 2023-11-15 17:19:23.000 319 22430.84 150.29 41476.93 88888.00 2023-11-15 17:19:24.000 319 22430.80 150.25 41476.92 88888.00 2023-11-15 17:19:25.000 319 22430.75 150.20 41476.84 47536.18 2023-11-15 17:19:26.000 319 22430.75 150.12 41476.81 88888.00 2023-11-15 17:19:27.000 319 22430.79 150.05 41476.83 88888.00 2023-11-15 17:19:28.000 319 22430.83 150.04 41476.84 88888.00 2023-11-15 17:19:29.000 319 22430.85 150.05 41476.88 88888.00 2023-11-15 17:19:30.000 319 22430.86 150.06 41476.91 47536.24 2023-11-15 17:19:31.000 319 22430.88 150.07 41476.90 88888.00 2023-11-15 17:19:32.000 319 22430.89 150.08 41476.89 88888.00 2023-11-15 17:19:33.000 319 22430.87 150.06 41476.90 88888.00 2023-11-15 17:19:34.000 319 22430.88 150.01 41476.90 88888.00 2023-11-15 17:19:35.000 319 22430.94 149.96 41476.88 47536.26 2023-11-15 17:19:36.000 319 22430.97 149.94 41476.86 88888.00 2023-11-15 17:19:37.000 319 22430.96 149.95 41476.86 88888.00 2023-11-15 17:19:38.000 319 22430.96 149.95 41476.89 88888.00 2023-11-15 17:19:39.000 319 22430.97 149.97 41476.96 88888.00 2023-11-15 17:19:40.000 319 22430.97 149.99 41476.97 47536.29 2023-11-15 17:19:41.000 319 22430.96 149.99 41476.90 88888.00 2023-11-15 17:19:42.000 319 22430.94 149.99 41476.86 88888.00 2023-11-15 17:19:43.000 319 22430.97 150.00 41476.88 88888.00 2023-11-15 17:19:44.000 319 22431.03 150.02 41476.98 88888.00 2023-11-15 17:19:45.000 319 22431.05 150.05 41477.09 47536.34 2023-11-15 17:19:46.000 319 22431.01 150.04 41477.11 88888.00 2023-11-15 17:19:47.000 319 22430.99 150.02 41477.07 88888.00 2023-11-15 17:19:48.000 319 22431.01 150.00 41477.04 88888.00 2023-11-15 17:19:49.000 319 22431.03 149.97 41477.05 88888.00 2023-11-15 17:19:50.000 319 22431.03 149.92 41477.09 47536.37 2023-11-15 17:19:51.000 319 22431.04 149.88 41477.05 88888.00 2023-11-15 17:19:52.000 319 22431.11 149.86 41476.98 88888.00 2023-11-15 17:19:53.000 319 22431.18 149.89 41477.05 88888.00 2023-11-15 17:19:54.000 319 22431.16 149.95 41477.15 88888.00 2023-11-15 17:19:55.000 319 22431.12 150.00 41477.14 47536.44 2023-11-15 17:19:56.000 319 22431.14 150.02 41477.14 88888.00 2023-11-15 17:19:57.000 319 22431.16 149.98 41477.14 88888.00 2023-11-15 17:19:58.000 319 22431.13 149.89 41477.09 88888.00 2023-11-15 17:19:59.000 319 22431.10 149.85 41477.06 88888.00 2023-11-15 17:20:00.000 319 22431.12 149.85 41477.08 47536.46 2023-11-15 17:20:01.000 319 22431.16 149.85 41477.06 88888.00 2023-11-15 17:20:02.000 319 22431.18 149.85 41477.00 88888.00 2023-11-15 17:20:03.000 319 22431.16 149.86 41476.98 88888.00 2023-11-15 17:20:04.000 319 22431.11 149.87 41477.02 88888.00 2023-11-15 17:20:05.000 319 22431.06 149.89 41477.01 47536.46 2023-11-15 17:20:06.000 319 22431.07 149.93 41476.88 88888.00 2023-11-15 17:20:07.000 319 22431.08 149.93 41476.80 88888.00 2023-11-15 17:20:08.000 319 22431.07 149.92 41476.87 88888.00 2023-11-15 17:20:09.000 319 22431.08 149.97 41477.00 88888.00 2023-11-15 17:20:10.000 319 22431.12 150.00 41477.06 47536.46 2023-11-15 17:20:11.000 319 22431.16 149.96 41477.05 88888.00 2023-11-15 17:20:12.000 319 22431.15 149.90 41477.04 88888.00 2023-11-15 17:20:13.000 319 22431.14 149.92 41477.06 88888.00 2023-11-15 17:20:14.000 319 22431.13 149.99 41477.09 88888.00 2023-11-15 17:20:15.000 319 22431.12 150.01 41477.11 47536.48 2023-11-15 17:20:16.000 319 22431.08 149.96 41477.06 88888.00 2023-11-15 17:20:17.000 319 22431.10 149.92 41476.99 88888.00 2023-11-15 17:20:18.000 319 22431.18 149.93 41476.97 88888.00 2023-11-15 17:20:19.000 319 22431.24 149.98 41477.01 88888.00 2023-11-15 17:20:20.000 319 22431.24 150.00 41477.02 47536.53 2023-11-15 17:20:21.000 319 22431.21 149.96 41476.97 88888.00 2023-11-15 17:20:22.000 319 22431.20 149.92 41476.95 88888.00 2023-11-15 17:20:23.000 319 22431.22 149.95 41477.01 88888.00 2023-11-15 17:20:24.000 319 22431.23 149.99 41477.03 88888.00 2023-11-15 17:20:25.000 319 22431.22 150.00 41476.99 47536.50 2023-11-15 17:20:26.000 319 22431.16 150.03 41477.00 88888.00 2023-11-15 17:20:27.000 319 22431.13 150.05 41477.06 88888.00 2023-11-15 17:20:28.000 319 22431.12 150.02 41477.07 88888.00 2023-11-15 17:20:29.000 319 22431.10 149.98 41477.04 88888.00 2023-11-15 17:20:30.000 319 22431.08 149.95 41477.03 47536.50 2023-11-15 17:20:31.000 319 22431.09 149.93 41477.09 88888.00 2023-11-15 17:20:32.000 319 22431.13 149.97 41477.16 88888.00 2023-11-15 17:20:33.000 319 22431.13 150.01 41477.15 88888.00 2023-11-15 17:20:34.000 319 22431.13 150.06 41477.06 88888.00 2023-11-15 17:20:35.000 319 22431.15 150.11 41477.00 47536.51 2023-11-15 17:20:36.000 319 22431.15 150.15 41477.01 88888.00 2023-11-15 17:20:37.000 319 22431.15 150.13 41477.04 88888.00 2023-11-15 17:20:38.000 319 22431.17 150.11 41477.04 88888.00 2023-11-15 17:20:39.000 319 22431.20 150.12 41477.04 88888.00 2023-11-15 17:20:40.000 319 22431.19 150.14 41477.10 47536.44 2023-11-15 17:20:41.000 319 22431.16 150.11 41477.13 88888.00 2023-11-15 17:20:42.000 319 22431.12 150.06 41477.08 88888.00 2023-11-15 17:20:43.000 319 22431.09 150.09 41477.06 88888.00 2023-11-15 17:20:44.000 319 22431.08 150.17 41477.08 88888.00 2023-11-15 17:20:45.000 319 22431.08 150.20 41477.06 47536.52 2023-11-15 17:20:46.000 319 22431.09 150.18 41477.04 88888.00 2023-11-15 17:20:47.000 319 22431.10 150.14 41477.04 88888.00 2023-11-15 17:20:48.000 319 22431.12 150.11 41477.04 88888.00 2023-11-15 17:20:49.000 319 22431.11 150.05 41476.97 88888.00 2023-11-15 17:20:50.000 319 22431.11 149.99 41476.92 47536.48 2023-11-15 17:20:51.000 319 22431.14 149.99 41477.02 88888.00 2023-11-15 17:20:52.000 319 22431.16 150.03 41477.14 88888.00 2023-11-15 17:20:53.000 319 22431.21 150.09 41477.15 88888.00 2023-11-15 17:20:54.000 319 22431.26 150.15 41477.14 88888.00 2023-11-15 17:20:55.000 319 22431.22 150.17 41477.13 47536.54 2023-11-15 17:20:56.000 319 22431.16 150.13 41477.06 88888.00 2023-11-15 17:20:57.000 319 22431.13 150.08 41477.01 88888.00 2023-11-15 17:20:58.000 319 22431.15 150.08 41477.07 88888.00 2023-11-15 17:20:59.000 319 22431.15 150.09 41477.14 88888.00 2023-11-15 17:21:00.000 319 22431.16 150.13 41477.20 47536.57 2023-11-15 17:21:01.000 319 22431.18 150.19 41477.21 88888.00 2023-11-15 17:21:02.000 319 22431.19 150.18 41477.19 88888.00 2023-11-15 17:21:03.000 319 22431.16 150.10 41477.17 88888.00 2023-11-15 17:21:04.000 319 22431.16 150.05 41477.19 88888.00 2023-11-15 17:21:05.000 319 22431.17 150.04 41477.19 47536.58 2023-11-15 17:21:06.000 319 22431.16 150.02 41477.16 88888.00 2023-11-15 17:21:07.000 319 22431.13 150.03 41477.12 88888.00 2023-11-15 17:21:08.000 319 22431.13 150.08 41477.12 88888.00 2023-11-15 17:21:09.000 319 22431.15 150.14 41477.14 88888.00 2023-11-15 17:21:10.000 319 22431.14 150.14 41477.16 47536.58 2023-11-15 17:21:11.000 319 22431.12 150.09 41477.15 88888.00 2023-11-15 17:21:12.000 319 22431.12 150.05 41477.11 88888.00 2023-11-15 17:21:13.000 319 22431.11 150.07 41477.10 88888.00 2023-11-15 17:21:14.000 319 22431.12 150.11 41477.13 88888.00 2023-11-15 17:21:15.000 319 22431.15 150.14 41477.17 47536.52 2023-11-15 17:21:16.000 319 22431.17 150.13 41477.19 88888.00 2023-11-15 17:21:17.000 319 22431.16 150.13 41477.18 88888.00 2023-11-15 17:21:18.000 319 22431.15 150.19 41477.16 88888.00 2023-11-15 17:21:19.000 319 22431.15 150.29 41477.18 88888.00 2023-11-15 17:21:20.000 319 22431.14 150.33 41477.21 47536.55 2023-11-15 17:21:21.000 319 22431.12 150.28 41477.18 88888.00 2023-11-15 17:21:22.000 319 22431.10 150.21 41477.12 88888.00 2023-11-15 17:21:23.000 319 22431.09 150.20 41477.12 88888.00 2023-11-15 17:21:24.000 319 22431.12 150.27 41477.16 88888.00 2023-11-15 17:21:25.000 319 22431.14 150.35 41477.20 47536.51 2023-11-15 17:21:26.000 319 22431.12 150.35 41477.23 88888.00 2023-11-15 17:21:27.000 319 22431.11 150.33 41477.23 88888.00 2023-11-15 17:21:28.000 319 22431.10 150.37 41477.19 88888.00 2023-11-15 17:21:29.000 319 22431.08 150.43 41477.14 88888.00 2023-11-15 17:21:30.000 319 22431.08 150.42 41477.11 47536.56 2023-11-15 17:21:31.000 319 22431.12 150.37 41477.11 88888.00 2023-11-15 17:21:32.000 319 22431.18 150.37 41477.12 88888.00 2023-11-15 17:21:33.000 319 22431.22 150.42 41477.18 88888.00 2023-11-15 17:21:34.000 319 22431.22 150.48 41477.23 88888.00 2023-11-15 17:21:35.000 319 22431.18 150.48 41477.23 47536.55 2023-11-15 17:21:36.000 319 22431.17 150.46 41477.21 88888.00 2023-11-15 17:21:37.000 319 22431.18 150.48 41477.14 88888.00 2023-11-15 17:21:38.000 319 22431.16 150.51 41477.06 88888.00 2023-11-15 17:21:39.000 319 22431.16 150.50 41477.04 88888.00 2023-11-15 17:21:40.000 319 22431.18 150.44 41477.10 47536.55 2023-11-15 17:21:41.000 319 22431.21 150.40 41477.16 88888.00 2023-11-15 17:21:42.000 319 22431.22 150.43 41477.19 88888.00 2023-11-15 17:21:43.000 319 22431.19 150.53 41477.16 88888.00 2023-11-15 17:21:44.000 319 22431.19 150.62 41477.13 88888.00 2023-11-15 17:21:45.000 319 22431.28 150.67 41477.18 47536.59 2023-11-15 17:21:46.000 319 22431.35 150.65 41477.23 88888.00 2023-11-15 17:21:47.000 319 22431.35 150.59 41477.24 88888.00 2023-11-15 17:21:48.000 319 22431.31 150.58 41477.23 88888.00 2023-11-15 17:21:49.000 319 22431.28 150.59 41477.20 88888.00 2023-11-15 17:21:50.000 319 22431.28 150.62 41477.20 47536.61 2023-11-15 17:21:51.000 319 22431.28 150.69 41477.30 88888.00 2023-11-15 17:21:52.000 319 22431.30 150.78 41477.37 88888.00 2023-11-15 17:21:53.000 319 22431.29 150.79 41477.28 88888.00 2023-11-15 17:21:54.000 319 22431.24 150.71 41477.10 88888.00 2023-11-15 17:21:55.000 319 22431.22 150.63 41477.04 47536.62 2023-11-15 17:21:56.000 319 22431.26 150.63 41477.06 88888.00 2023-11-15 17:21:57.000 319 22431.31 150.68 41477.07 88888.00 2023-11-15 17:21:58.000 319 22431.31 150.72 41477.15 88888.00 2023-11-15 17:21:59.000 319 22431.26 150.71 41477.24 88888.00 2023-11-15 17:22:00.000 319 22431.18 150.65 41477.21 47536.63 2023-11-15 17:22:01.000 319 22431.11 150.61 41477.14 88888.00 2023-11-15 17:22:02.000 319 22431.12 150.63 41477.13 88888.00 2023-11-15 17:22:03.000 319 22431.16 150.66 41477.08 88888.00 2023-11-15 17:22:04.000 319 22431.16 150.66 41477.04 88888.00 2023-11-15 17:22:05.000 319 22431.16 150.71 41477.14 47536.66 2023-11-15 17:22:06.000 319 22431.19 150.75 41477.25 88888.00 2023-11-15 17:22:07.000 319 22431.21 150.75 41477.25 88888.00 2023-11-15 17:22:08.000 319 22431.22 150.71 41477.21 88888.00 2023-11-15 17:22:09.000 319 22431.21 150.70 41477.20 88888.00 2023-11-15 17:22:10.000 319 22431.17 150.71 41477.17 47536.65 2023-11-15 17:22:11.000 319 22431.13 150.75 41477.13 88888.00 2023-11-15 17:22:12.000 319 22431.11 150.78 41477.12 88888.00 2023-11-15 17:22:13.000 319 22431.12 150.78 41477.16 88888.00 2023-11-15 17:22:14.000 319 22431.13 150.79 41477.26 88888.00 2023-11-15 17:22:15.000 319 22431.13 150.85 41477.32 47536.63 2023-11-15 17:22:16.000 319 22431.09 150.92 41477.33 88888.00 2023-11-15 17:22:17.000 319 22431.07 150.91 41477.33 88888.00 2023-11-15 17:22:18.000 319 22431.09 150.87 41477.31 88888.00 2023-11-15 17:22:19.000 319 22431.14 150.86 41477.26 88888.00 2023-11-15 17:22:20.000 319 22431.19 150.88 41477.20 47536.63 2023-11-15 17:22:21.000 319 22431.23 150.90 41477.20 88888.00 2023-11-15 17:22:22.000 319 22431.22 150.87 41477.20 88888.00 2023-11-15 17:22:23.000 319 22431.20 150.83 41477.23 88888.00 2023-11-15 17:22:24.000 319 22431.24 150.88 41477.32 88888.00 2023-11-15 17:22:25.000 319 22431.25 150.92 41477.33 47536.66 2023-11-15 17:22:26.000 319 22431.19 150.90 41477.25 88888.00 2023-11-15 17:22:27.000 319 22431.14 150.91 41477.22 88888.00 2023-11-15 17:22:28.000 319 22431.10 150.91 41477.27 88888.00 2023-11-15 17:22:29.000 319 22431.09 150.87 41477.32 88888.00 2023-11-15 17:22:30.000 319 22431.13 150.84 41477.32 47536.71 2023-11-15 17:22:31.000 319 22431.20 150.86 41477.30 88888.00 2023-11-15 17:22:32.000 319 22431.26 150.93 41477.28 88888.00 2023-11-15 17:22:33.000 319 22431.26 150.97 41477.28 88888.00 2023-11-15 17:22:34.000 319 22431.26 151.01 41477.29 88888.00 2023-11-15 17:22:35.000 319 22431.29 151.04 41477.29 47536.76 2023-11-15 17:22:36.000 319 22431.27 151.03 41477.24 88888.00 2023-11-15 17:22:37.000 319 22431.22 151.00 41477.27 88888.00 2023-11-15 17:22:38.000 319 22431.18 150.96 41477.39 88888.00 2023-11-15 17:22:39.000 319 22431.16 150.88 41477.43 88888.00 2023-11-15 17:22:40.000 319 22431.14 150.84 41477.37 47536.76 2023-11-15 17:22:41.000 319 22431.13 150.88 41477.38 88888.00 2023-11-15 17:22:42.000 319 22431.16 150.92 41477.47 88888.00 2023-11-15 17:22:43.000 319 22431.21 150.92 41477.51 88888.00 2023-11-15 17:22:44.000 319 22431.24 150.97 41477.46 88888.00 2023-11-15 17:22:45.000 319 22431.22 150.99 41477.39 47536.79 2023-11-15 17:22:46.000 319 22431.16 150.92 41477.34 88888.00 2023-11-15 17:22:47.000 319 22431.14 150.89 41477.36 88888.00 2023-11-15 17:22:48.000 319 22431.15 150.96 41477.47 88888.00 2023-11-15 17:22:49.000 319 22431.15 151.04 41477.52 88888.00 2023-11-15 17:22:50.000 319 22431.14 151.08 41477.47 47536.78 2023-11-15 17:22:51.000 319 22431.16 151.09 41477.44 88888.00 2023-11-15 17:22:52.000 319 22431.18 151.09 41477.50 88888.00 2023-11-15 17:22:53.000 319 22431.16 151.08 41477.52 88888.00 2023-11-15 17:22:54.000 319 22431.13 151.10 41477.46 88888.00 2023-11-15 17:22:55.000 319 22431.14 151.12 41477.36 47536.78 2023-11-15 17:22:56.000 319 22431.17 151.08 41477.35 88888.00 2023-11-15 17:22:57.000 319 22431.22 151.09 41477.47 88888.00 2023-11-15 17:22:58.000 319 22431.26 151.12 41477.58 88888.00 2023-11-15 17:22:59.000 319 22431.28 151.15 41477.58 88888.00 2023-11-15 17:23:00.000 319 22431.26 151.18 41477.49 47536.77 2023-11-15 17:23:01.000 319 22431.24 151.19 41477.42 88888.00 2023-11-15 17:23:02.000 319 22431.26 151.22 41477.45 88888.00 2023-11-15 17:23:03.000 319 22431.29 151.23 41477.47 88888.00 2023-11-15 17:23:04.000 319 22431.27 151.18 41477.43 88888.00 2023-11-15 17:23:05.000 319 22431.23 151.14 41477.41 47536.80 2023-11-15 17:23:06.000 319 22431.19 151.15 41477.39 88888.00 2023-11-15 17:23:07.000 319 22431.19 151.14 41477.39 88888.00 2023-11-15 17:23:08.000 319 22431.19 151.12 41477.43 88888.00 2023-11-15 17:23:09.000 319 22431.18 151.14 41477.43 88888.00 2023-11-15 17:23:10.000 319 22431.14 151.17 41477.35 47536.85 2023-11-15 17:23:11.000 319 22431.12 151.18 41477.31 88888.00 2023-11-15 17:23:12.000 319 22431.16 151.17 41477.36 88888.00 2023-11-15 17:23:13.000 319 22431.22 151.18 41477.43 88888.00 2023-11-15 17:23:14.000 319 22431.23 151.25 41477.45 88888.00 2023-11-15 17:23:15.000 319 22431.21 151.27 41477.45 47536.86 2023-11-15 17:23:16.000 319 22431.20 151.20 41477.46 88888.00 2023-11-15 17:23:17.000 319 22431.24 151.14 41477.44 88888.00 2023-11-15 17:23:18.000 319 22431.28 151.13 41477.36 88888.00 2023-11-15 17:23:19.000 319 22431.31 151.12 41477.36 88888.00 2023-11-15 17:23:20.000 319 22431.32 151.12 41477.47 47536.88 2023-11-15 17:23:21.000 319 22431.30 151.15 41477.57 88888.00 2023-11-15 17:23:22.000 319 22431.28 151.22 41477.62 88888.00 2023-11-15 17:23:23.000 319 22431.24 151.26 41477.60 88888.00 2023-11-15 17:23:24.000 319 22431.20 151.23 41477.52 88888.00 2023-11-15 17:23:25.000 319 22431.21 151.22 41477.50 47536.91 2023-11-15 17:23:26.000 319 22431.24 151.29 41477.50 88888.00 2023-11-15 17:23:27.000 319 22431.24 151.31 41477.40 88888.00 2023-11-15 17:23:28.000 319 22431.21 151.27 41477.29 88888.00 2023-11-15 17:23:29.000 319 22431.22 151.29 41477.34 88888.00 2023-11-15 17:23:30.000 319 22431.25 151.35 41477.46 47536.86 2023-11-15 17:23:31.000 319 22431.24 151.37 41477.49 88888.00 2023-11-15 17:23:32.000 319 22431.23 151.37 41477.47 88888.00 2023-11-15 17:23:33.000 319 22431.29 151.44 41477.51 88888.00 2023-11-15 17:23:34.000 319 22431.35 151.49 41477.53 88888.00 2023-11-15 17:23:35.000 319 22431.34 151.46 41477.52 47536.91 2023-11-15 17:23:36.000 319 22431.29 151.42 41477.55 88888.00 2023-11-15 17:23:37.000 319 22431.27 151.37 41477.59 88888.00 2023-11-15 17:23:38.000 319 22431.28 151.31 41477.61 88888.00 2023-11-15 17:23:39.000 319 22431.29 151.29 41477.64 88888.00 2023-11-15 17:23:40.000 319 22431.26 151.27 41477.57 47536.90 2023-11-15 17:23:41.000 319 22431.22 151.26 41477.43 88888.00 2023-11-15 17:23:42.000 319 22431.21 151.30 41477.34 88888.00 2023-11-15 17:23:43.000 319 22431.22 151.35 41477.35 88888.00 2023-11-15 17:23:44.000 319 22431.22 151.39 41477.43 88888.00 2023-11-15 17:23:45.000 319 22431.21 151.38 41477.45 47536.89 2023-11-15 17:23:46.000 319 22431.20 151.33 41477.44 88888.00 2023-11-15 17:23:47.000 319 22431.18 151.35 41477.46 88888.00 2023-11-15 17:23:48.000 319 22431.15 151.46 41477.50 88888.00 2023-11-15 17:23:49.000 319 22431.16 151.56 41477.59 88888.00 2023-11-15 17:23:50.000 319 22431.20 151.62 41477.69 47536.87 2023-11-15 17:23:51.000 319 22431.22 151.58 41477.68 88888.00 2023-11-15 17:23:52.000 319 22431.18 151.49 41477.58 88888.00 2023-11-15 17:23:53.000 319 22431.15 151.49 41477.52 88888.00 2023-11-15 17:23:54.000 319 22431.13 151.56 41477.50 88888.00 2023-11-15 17:23:55.000 319 22431.11 151.59 41477.50 47536.88 2023-11-15 17:23:56.000 319 22431.10 151.58 41477.51 88888.00 2023-11-15 17:23:57.000 319 22431.10 151.62 41477.50 88888.00 2023-11-15 17:23:58.000 319 22431.11 151.64 41477.53 88888.00 2023-11-15 17:23:59.000 319 22431.13 151.56 41477.54 88888.00 2023-11-15 17:24:00.000 319 22431.15 151.53 41477.53 47536.88 2023-11-15 17:24:01.000 319 22431.19 151.59 41477.57 88888.00 2023-11-15 17:24:02.000 319 22431.23 151.62 41477.63 88888.00 2023-11-15 17:24:03.000 319 22431.22 151.64 41477.63 88888.00 2023-11-15 17:24:04.000 319 22431.16 151.72 41477.63 88888.00 2023-11-15 17:24:05.000 319 22431.11 151.79 41477.66 47536.88 2023-11-15 17:24:06.000 319 22431.10 151.82 41477.69 88888.00 2023-11-15 17:24:07.000 319 22431.09 151.85 41477.69 88888.00 2023-11-15 17:24:08.000 319 22431.08 151.85 41477.66 88888.00 2023-11-15 17:24:09.000 319 22431.11 151.78 41477.65 88888.00 2023-11-15 17:24:10.000 319 22431.12 151.69 41477.68 47536.90 2023-11-15 17:24:11.000 319 22431.11 151.62 41477.72 88888.00 2023-11-15 17:24:12.000 319 22431.11 151.61 41477.71 88888.00 2023-11-15 17:24:13.000 319 22431.12 151.63 41477.67 88888.00 2023-11-15 17:24:14.000 319 22431.15 151.68 41477.65 88888.00 2023-11-15 17:24:15.000 319 22431.16 151.67 41477.66 47536.92 2023-11-15 17:24:16.000 319 22431.18 151.62 41477.62 88888.00 2023-11-15 17:24:17.000 319 22431.21 151.61 41477.59 88888.00 2023-11-15 17:24:18.000 319 22431.24 151.63 41477.60 88888.00 2023-11-15 17:24:19.000 319 22431.23 151.63 41477.59 88888.00 2023-11-15 17:24:20.000 319 22431.19 151.62 41477.56 47536.97 2023-11-15 17:24:21.000 319 22431.16 151.57 41477.54 88888.00 2023-11-15 17:24:22.000 319 22431.15 151.53 41477.52 88888.00 2023-11-15 17:24:23.000 319 22431.15 151.55 41477.54 88888.00 2023-11-15 17:24:24.000 319 22431.18 151.61 41477.57 88888.00 2023-11-15 17:24:25.000 319 22431.21 151.66 41477.62 47536.97 2023-11-15 17:24:26.000 319 22431.23 151.69 41477.66 88888.00 2023-11-15 17:24:27.000 319 22431.24 151.68 41477.66 88888.00 2023-11-15 17:24:28.000 319 22431.24 151.66 41477.65 88888.00 2023-11-15 17:24:29.000 319 22431.27 151.62 41477.67 88888.00 2023-11-15 17:24:30.000 319 22431.27 151.55 41477.67 47537.04 2023-11-15 17:24:31.000 319 22431.26 151.54 41477.62 88888.00 2023-11-15 17:24:32.000 319 22431.26 151.61 41477.58 88888.00 2023-11-15 17:24:33.000 319 22431.25 151.67 41477.59 88888.00 2023-11-15 17:24:34.000 319 22431.26 151.68 41477.61 88888.00 2023-11-15 17:24:35.000 319 22431.26 151.65 41477.56 47537.03 2023-11-15 17:24:36.000 319 22431.27 151.60 41477.50 88888.00 2023-11-15 17:24:37.000 319 22431.28 151.57 41477.50 88888.00 2023-11-15 17:24:38.000 319 22431.29 151.55 41477.54 88888.00 2023-11-15 17:24:39.000 319 22431.26 151.58 41477.59 88888.00 2023-11-15 17:24:40.000 319 22431.24 151.62 41477.69 47537.08 2023-11-15 17:24:41.000 319 22431.28 151.62 41477.80 88888.00 2023-11-15 17:24:42.000 319 22431.35 151.63 41477.84 88888.00 2023-11-15 17:24:43.000 319 22431.35 151.65 41477.82 88888.00 2023-11-15 17:24:44.000 319 22431.29 151.67 41477.78 88888.00 2023-11-15 17:24:45.000 319 22431.24 151.75 41477.72 47537.08 2023-11-15 17:24:46.000 319 22431.24 151.77 41477.65 88888.00 2023-11-15 17:24:47.000 319 22431.27 151.73 41477.62 88888.00 2023-11-15 17:24:48.000 319 22431.31 151.74 41477.69 88888.00 2023-11-15 17:24:49.000 319 22431.34 151.80 41477.78 88888.00 2023-11-15 17:24:50.000 319 22431.35 151.81 41477.81 47537.03 2023-11-15 17:24:51.000 319 22431.30 151.79 41477.79 88888.00 2023-11-15 17:24:52.000 319 22431.27 151.80 41477.80 88888.00 2023-11-15 17:24:53.000 319 22431.28 151.82 41477.82 88888.00 2023-11-15 17:24:54.000 319 22431.28 151.84 41477.82 88888.00 2023-11-15 17:24:55.000 319 22431.27 151.84 41477.81 47537.07 2023-11-15 17:24:56.000 319 22431.29 151.84 41477.80 88888.00 2023-11-15 17:24:57.000 319 22431.34 151.84 41477.81 88888.00 2023-11-15 17:24:58.000 319 22431.35 151.81 41477.81 88888.00 2023-11-15 17:24:59.000 319 22431.32 151.82 41477.74 88888.00 2023-11-15 17:25:00.000 319 22431.25 151.85 41477.68 47537.06 2023-11-15 17:25:01.000 319 22431.20 151.82 41477.71 88888.00 2023-11-15 17:25:02.000 319 22431.19 151.76 41477.79 88888.00 2023-11-15 17:25:03.000 319 22431.17 151.77 41477.82 88888.00 2023-11-15 17:25:04.000 319 22431.13 151.83 41477.84 88888.00 2023-11-15 17:25:05.000 319 22431.13 151.90 41477.87 47537.06 2023-11-15 17:25:06.000 319 22431.19 151.91 41477.86 88888.00 2023-11-15 17:25:07.000 319 22431.25 151.91 41477.83 88888.00 2023-11-15 17:25:08.000 319 22431.25 151.93 41477.77 88888.00 2023-11-15 17:25:09.000 319 22431.20 151.96 41477.65 88888.00 2023-11-15 17:25:10.000 319 22431.18 151.95 41477.57 47537.08 2023-11-15 17:25:11.000 319 22431.20 151.94 41477.60 88888.00 2023-11-15 17:25:12.000 319 22431.19 151.92 41477.65 88888.00 2023-11-15 17:25:13.000 319 22431.16 151.90 41477.70 88888.00 2023-11-15 17:25:14.000 319 22431.19 151.87 41477.74 88888.00 2023-11-15 17:25:15.000 319 22431.27 151.87 41477.79 47537.05 2023-11-15 17:25:16.000 319 22431.31 151.90 41477.80 88888.00 2023-11-15 17:25:17.000 319 22431.31 151.85 41477.73 88888.00 2023-11-15 17:25:18.000 319 22431.30 151.81 41477.68 88888.00 2023-11-15 17:25:19.000 319 22431.28 151.90 41477.71 88888.00 2023-11-15 17:25:20.000 319 22431.28 151.99 41477.76 47537.07 2023-11-15 17:25:21.000 319 22431.27 151.98 41477.82 88888.00 2023-11-15 17:25:22.000 319 22431.21 151.99 41477.90 88888.00 2023-11-15 17:25:23.000 319 22431.16 152.01 41477.92 88888.00 2023-11-15 17:25:24.000 319 22431.16 152.00 41477.85 88888.00 2023-11-15 17:25:25.000 319 22431.17 151.95 41477.79 47537.09 2023-11-15 17:25:26.000 319 22431.16 151.90 41477.79 88888.00 2023-11-15 17:25:27.000 319 22431.14 151.90 41477.82 88888.00 2023-11-15 17:25:28.000 319 22431.14 151.97 41477.82 88888.00 2023-11-15 17:25:29.000 319 22431.16 152.05 41477.78 88888.00 2023-11-15 17:25:30.000 319 22431.18 152.07 41477.77 47537.09 2023-11-15 17:25:31.000 319 22431.17 152.05 41477.78 88888.00 2023-11-15 17:25:32.000 319 22431.14 152.02 41477.75 88888.00 2023-11-15 17:25:33.000 319 22431.13 152.01 41477.71 88888.00 2023-11-15 17:25:34.000 319 22431.15 152.01 41477.66 88888.00 2023-11-15 17:25:35.000 319 22431.18 151.99 41477.65 47537.12 2023-11-15 17:25:36.000 319 22431.18 151.95 41477.71 88888.00 2023-11-15 17:25:37.000 319 22431.16 151.95 41477.72 88888.00 2023-11-15 17:25:38.000 319 22431.19 152.01 41477.66 88888.00 2023-11-15 17:25:39.000 319 22431.24 152.11 41477.69 88888.00 2023-11-15 17:25:40.000 319 22431.24 152.12 41477.76 47537.13 2023-11-15 17:25:41.000 319 22431.19 152.05 41477.73 88888.00 2023-11-15 17:25:42.000 319 22431.18 152.02 41477.70 88888.00 2023-11-15 17:25:43.000 319 22431.20 152.07 41477.75 88888.00 2023-11-15 17:25:44.000 319 22431.22 152.10 41477.77 88888.00 2023-11-15 17:25:45.000 319 22431.22 152.06 41477.73 47537.15 2023-11-15 17:25:46.000 319 22431.23 152.04 41477.80 88888.00 2023-11-15 17:25:47.000 319 22431.27 152.07 41477.89 88888.00 2023-11-15 17:25:48.000 319 22431.34 152.08 41477.88 88888.00 2023-11-15 17:25:49.000 319 22431.39 152.06 41477.78 88888.00 2023-11-15 17:25:50.000 319 22431.37 152.06 41477.72 47537.17 2023-11-15 17:25:51.000 319 22431.29 152.10 41477.77 88888.00 2023-11-15 17:25:52.000 319 22431.23 152.16 41477.84 88888.00 2023-11-15 17:25:53.000 319 22431.24 152.19 41477.84 88888.00 2023-11-15 17:25:54.000 319 22431.28 152.17 41477.82 88888.00 2023-11-15 17:25:55.000 319 22431.32 152.16 41477.87 47537.20 2023-11-15 17:25:56.000 319 22431.36 152.20 41477.97 88888.00 2023-11-15 17:25:57.000 319 22431.39 152.22 41477.96 88888.00 2023-11-15 17:25:58.000 319 22431.41 152.16 41477.86 88888.00 2023-11-15 17:25:59.000 319 22431.40 152.07 41477.79 88888.00 2023-11-15 17:26:00.000 319 22431.41 152.01 41477.77 47537.24 2023-11-15 17:26:01.000 319 22431.43 152.02 41477.76 88888.00 2023-11-15 17:26:02.000 319 22431.46 152.05 41477.73 88888.00 2023-11-15 17:26:03.000 319 22431.49 152.07 41477.76 88888.00 2023-11-15 17:26:04.000 319 22431.48 152.12 41477.86 88888.00 2023-11-15 17:26:05.000 319 22431.47 152.21 41477.90 47537.26 2023-11-15 17:26:06.000 319 22431.47 152.18 41477.84 88888.00 2023-11-15 17:26:07.000 319 22431.47 152.09 41477.78 88888.00 2023-11-15 17:26:08.000 319 22431.47 152.08 41477.88 88888.00 2023-11-15 17:26:09.000 319 22431.46 152.10 41478.03 88888.00 2023-11-15 17:26:10.000 319 22431.40 152.11 41478.06 47537.29 2023-11-15 17:26:11.000 319 22431.36 152.18 41478.03 88888.00 2023-11-15 17:26:12.000 319 22431.39 152.23 41478.02 88888.00 2023-11-15 17:26:13.000 319 22431.45 152.20 41477.98 88888.00 2023-11-15 17:26:14.000 319 22431.50 152.15 41477.93 88888.00 2023-11-15 17:26:15.000 319 22431.53 152.15 41477.94 47537.32 2023-11-15 17:26:16.000 319 22431.53 152.16 41478.03 88888.00 2023-11-15 17:26:17.000 319 22431.50 152.14 41478.06 88888.00 2023-11-15 17:26:18.000 319 22431.48 152.13 41478.01 88888.00 2023-11-15 17:26:19.000 319 22431.47 152.12 41478.02 88888.00 2023-11-15 17:26:20.000 319 22431.49 152.12 41478.06 47537.36 2023-11-15 17:26:21.000 319 22431.52 152.12 41478.00 88888.00 2023-11-15 17:26:22.000 319 22431.55 152.12 41477.94 88888.00 2023-11-15 17:26:23.000 319 22431.58 152.12 41477.96 88888.00 2023-11-15 17:26:24.000 319 22431.62 152.12 41477.99 88888.00 2023-11-15 17:26:25.000 319 22431.64 152.12 41477.97 47537.38 2023-11-15 17:26:26.000 319 22431.60 152.14 41477.97 88888.00 2023-11-15 17:26:27.000 319 22431.57 152.17 41478.02 88888.00 2023-11-15 17:26:28.000 319 22431.57 152.18 41478.04 88888.00 2023-11-15 17:26:29.000 319 22431.58 152.19 41477.99 88888.00 2023-11-15 17:26:30.000 319 22431.63 152.20 41478.00 47537.44 2023-11-15 17:26:31.000 319 22431.69 152.18 41478.05 88888.00 2023-11-15 17:26:32.000 319 22431.73 152.12 41477.96 88888.00 2023-11-15 17:26:33.000 319 22431.74 152.09 41477.85 88888.00 2023-11-15 17:26:34.000 319 22431.74 152.11 41477.89 88888.00 2023-11-15 17:26:35.000 319 22431.75 152.12 41478.00 47537.49 2023-11-15 17:26:36.000 319 22431.81 152.12 41478.00 88888.00 2023-11-15 17:26:37.000 319 22431.85 152.12 41477.93 88888.00 2023-11-15 17:26:38.000 319 22431.85 152.12 41477.94 88888.00 2023-11-15 17:26:39.000 319 22431.86 152.16 41478.03 88888.00 2023-11-15 17:26:40.000 319 22431.87 152.19 41478.03 47537.55 2023-11-15 17:26:41.000 319 22431.85 152.15 41477.96 88888.00 2023-11-15 17:26:42.000 319 22431.84 152.11 41477.96 88888.00 2023-11-15 17:26:43.000 319 22431.86 152.12 41478.01 88888.00 2023-11-15 17:26:44.000 319 22431.91 152.16 41478.07 88888.00 2023-11-15 17:26:45.000 319 22431.94 152.19 41478.08 47537.56 2023-11-15 17:26:46.000 319 22431.92 152.20 41478.04 88888.00 2023-11-15 17:26:47.000 319 22431.88 152.18 41478.06 88888.00 2023-11-15 17:26:48.000 319 22431.90 152.14 41478.12 88888.00 2023-11-15 17:26:49.000 319 22431.94 152.11 41478.13 88888.00 2023-11-15 17:26:50.000 319 22431.97 152.09 41478.11 47537.60 2023-11-15 17:26:51.000 319 22431.97 152.07 41478.09 88888.00 2023-11-15 17:26:52.000 319 22431.97 152.08 41478.09 88888.00 2023-11-15 17:26:53.000 319 22431.99 152.12 41478.14 88888.00 2023-11-15 17:26:54.000 319 22432.02 152.18 41478.14 88888.00 2023-11-15 17:26:55.000 319 22432.01 152.23 41478.05 47537.64 2023-11-15 17:26:56.000 319 22431.96 152.25 41477.96 88888.00 2023-11-15 17:26:57.000 319 22431.93 152.20 41477.87 88888.00 2023-11-15 17:26:58.000 319 22431.97 152.11 41477.82 88888.00 2023-11-15 17:26:59.000 319 22432.02 152.06 41477.84 88888.00 2023-11-15 17:27:00.000 319 22432.03 152.07 41477.89 47537.65 2023-11-15 17:27:01.000 319 22432.02 152.15 41477.94 88888.00 2023-11-15 17:27:02.000 319 22432.03 152.23 41477.97 88888.00 2023-11-15 17:27:03.000 319 22432.08 152.21 41477.93 88888.00 2023-11-15 17:27:04.000 319 22432.15 152.12 41477.84 88888.00 2023-11-15 17:27:05.000 319 22432.20 152.10 41477.74 47537.70 2023-11-15 17:27:06.000 319 22432.21 152.12 41477.66 88888.00 2023-11-15 17:27:07.000 319 22432.20 152.15 41477.65 88888.00 2023-11-15 17:27:08.000 319 22432.23 152.19 41477.69 88888.00 2023-11-15 17:27:09.000 319 22432.27 152.22 41477.72 88888.00 2023-11-15 17:27:10.000 319 22432.29 152.18 41477.72 47537.76 2023-11-15 17:27:11.000 319 22432.29 152.11 41477.74 88888.00 2023-11-15 17:27:12.000 319 22432.30 152.11 41477.79 88888.00 2023-11-15 17:27:13.000 319 22432.33 152.12 41477.81 88888.00 2023-11-15 17:27:14.000 319 22432.35 152.11 41477.82 88888.00 2023-11-15 17:27:15.000 319 22432.38 152.11 41477.83 47537.82 2023-11-15 17:27:16.000 319 22432.38 152.10 41477.82 88888.00 2023-11-15 17:27:17.000 319 22432.35 152.09 41477.82 88888.00 2023-11-15 17:27:18.000 319 22432.38 152.17 41477.87 88888.00 2023-11-15 17:27:19.000 319 22432.45 152.29 41477.91 88888.00 2023-11-15 17:27:20.000 319 22432.48 152.31 41477.91 47537.86 2023-11-15 17:27:21.000 319 22432.46 152.23 41477.87 88888.00 2023-11-15 17:27:22.000 319 22432.43 152.16 41477.86 88888.00 2023-11-15 17:27:23.000 319 22432.41 152.16 41477.93 88888.00 2023-11-15 17:27:24.000 319 22432.40 152.22 41478.01 88888.00 2023-11-15 17:27:25.000 319 22432.42 152.25 41478.06 47537.91 2023-11-15 17:27:26.000 319 22432.47 152.23 41478.11 88888.00 2023-11-15 17:27:27.000 319 22432.54 152.23 41478.13 88888.00 2023-11-15 17:27:28.000 319 22432.58 152.25 41478.08 88888.00 2023-11-15 17:27:29.000 319 22432.57 152.24 41478.05 88888.00 2023-11-15 17:27:30.000 319 22432.55 152.19 41478.04 47537.92 2023-11-15 17:27:31.000 319 22432.52 152.19 41478.02 88888.00 2023-11-15 17:27:32.000 319 22432.51 152.21 41478.00 88888.00 2023-11-15 17:27:33.000 319 22432.53 152.24 41478.00 88888.00 2023-11-15 17:27:34.000 319 22432.58 152.29 41478.06 88888.00 2023-11-15 17:27:35.000 319 22432.61 152.35 41478.13 47537.99 2023-11-15 17:27:36.000 319 22432.62 152.33 41478.20 88888.00 2023-11-15 17:27:37.000 319 22432.62 152.26 41478.21 88888.00 2023-11-15 17:27:38.000 319 22432.63 152.23 41478.13 88888.00 2023-11-15 17:27:39.000 319 22432.64 152.25 41478.06 88888.00 2023-11-15 17:27:40.000 319 22432.63 152.26 41478.06 47538.03 2023-11-15 17:27:41.000 319 22432.59 152.21 41478.02 88888.00 2023-11-15 17:27:42.000 319 22432.59 152.19 41477.97 88888.00 2023-11-15 17:27:43.000 319 22432.60 152.25 41477.98 88888.00 2023-11-15 17:27:44.000 319 22432.60 152.30 41478.10 88888.00 2023-11-15 17:27:45.000 319 22432.62 152.31 41478.22 47538.13 2023-11-15 17:27:46.000 319 22432.65 152.30 41478.26 88888.00 2023-11-15 17:27:47.000 319 22432.69 152.26 41478.19 88888.00 2023-11-15 17:27:48.000 319 22432.73 152.21 41478.09 88888.00 2023-11-15 17:27:49.000 319 22432.75 152.19 41478.05 88888.00 2023-11-15 17:27:50.000 319 22432.77 152.22 41478.09 47538.16 2023-11-15 17:27:51.000 319 22432.78 152.25 41478.06 88888.00 2023-11-15 17:27:52.000 319 22432.76 152.27 41477.99 88888.00 2023-11-15 17:27:53.000 319 22432.76 152.30 41478.03 88888.00 2023-11-15 17:27:54.000 319 22432.82 152.31 41478.06 88888.00 2023-11-15 17:27:55.000 319 22432.87 152.28 41477.95 47538.16 2023-11-15 17:27:56.000 319 22432.87 152.25 41477.83 88888.00 2023-11-15 17:27:57.000 319 22432.88 152.20 41477.86 88888.00 2023-11-15 17:27:58.000 319 22432.90 152.15 41477.98 88888.00 2023-11-15 17:27:59.000 319 22432.88 152.16 41478.02 88888.00 2023-11-15 17:28:00.000 319 22432.86 152.15 41477.97 47538.26 2023-11-15 17:28:01.000 319 22432.87 152.09 41477.95 88888.00 2023-11-15 17:28:02.000 319 22432.93 152.09 41478.01 88888.00 2023-11-15 17:28:03.000 319 22432.98 152.12 41478.08 88888.00 2023-11-15 17:28:04.000 319 22432.98 152.13 41478.10 88888.00 2023-11-15 17:28:05.000 319 22432.96 152.20 41478.11 47538.25 2023-11-15 17:28:06.000 319 22432.95 152.29 41478.14 88888.00 2023-11-15 17:28:07.000 319 22432.94 152.32 41478.13 88888.00 2023-11-15 17:28:08.000 319 22432.90 152.26 41478.06 88888.00 2023-11-15 17:28:09.000 319 22432.85 152.18 41477.96 88888.00 2023-11-15 17:28:10.000 319 22432.86 152.16 41477.94 47538.30 2023-11-15 17:28:11.000 319 22432.90 152.22 41478.04 88888.00 2023-11-15 17:28:12.000 319 22432.94 152.25 41478.09 88888.00 2023-11-15 17:28:13.000 319 22432.99 152.27 41478.04 88888.00 2023-11-15 17:28:14.000 319 22433.05 152.29 41478.04 88888.00 2023-11-15 17:28:15.000 319 22433.07 152.28 41478.07 47538.33 2023-11-15 17:28:16.000 319 22433.06 152.28 41478.08 88888.00 2023-11-15 17:28:17.000 319 22433.07 152.34 41478.14 88888.00 2023-11-15 17:28:18.000 319 22433.09 152.37 41478.23 88888.00 2023-11-15 17:28:19.000 319 22433.06 152.34 41478.23 88888.00 2023-11-15 17:28:20.000 319 22432.98 152.32 41478.15 47538.35 2023-11-15 17:28:21.000 319 22432.92 152.31 41478.11 88888.00 2023-11-15 17:28:22.000 319 22432.92 152.30 41478.12 88888.00 2023-11-15 17:28:23.000 319 22432.93 152.33 41478.16 88888.00 2023-11-15 17:28:24.000 319 22432.95 152.37 41478.18 88888.00 2023-11-15 17:28:25.000 319 22432.98 152.39 41478.16 47538.38 2023-11-15 17:28:26.000 319 22433.00 152.40 41478.12 88888.00 2023-11-15 17:28:27.000 319 22432.99 152.40 41478.12 88888.00 2023-11-15 17:28:28.000 319 22432.94 152.34 41478.20 88888.00 2023-11-15 17:28:29.000 319 22432.91 152.25 41478.26 88888.00 2023-11-15 17:28:30.000 319 22432.94 152.21 41478.23 47538.37 2023-11-15 17:28:31.000 319 22432.98 152.21 41478.17 88888.00 2023-11-15 17:28:32.000 319 22433.00 152.25 41478.12 88888.00 2023-11-15 17:28:33.000 319 22433.00 152.34 41478.07 88888.00 2023-11-15 17:28:34.000 319 22433.00 152.40 41478.09 88888.00 2023-11-15 17:28:35.000 319 22433.02 152.37 41478.11 47538.44 2023-11-15 17:28:36.000 319 22433.02 152.32 41478.12 88888.00 2023-11-15 17:28:37.000 319 22432.96 152.31 41478.15 88888.00 2023-11-15 17:28:38.000 319 22432.91 152.34 41478.17 88888.00 2023-11-15 17:28:39.000 319 22432.92 152.38 41478.14 88888.00 2023-11-15 17:28:40.000 319 22432.94 152.37 41478.12 47538.43 2023-11-15 17:28:41.000 319 22432.95 152.34 41478.10 88888.00 2023-11-15 17:28:42.000 319 22432.99 152.33 41478.08 88888.00 2023-11-15 17:28:43.000 319 22433.03 152.37 41478.09 88888.00 2023-11-15 17:28:44.000 319 22433.02 152.39 41478.08 88888.00 2023-11-15 17:28:45.000 319 22432.97 152.35 41478.04 47538.45 2023-11-15 17:28:46.000 319 22432.93 152.34 41478.04 88888.00 2023-11-15 17:28:47.000 319 22432.95 152.32 41478.05 88888.00 2023-11-15 17:28:48.000 319 22433.00 152.30 41478.03 88888.00 2023-11-15 17:28:49.000 319 22433.03 152.34 41478.03 88888.00 2023-11-15 17:28:50.000 319 22433.07 152.37 41478.09 47538.47 2023-11-15 17:28:51.000 319 22433.14 152.35 41478.19 88888.00 2023-11-15 17:28:52.000 319 22433.21 152.31 41478.31 88888.00 2023-11-15 17:28:53.000 319 22433.22 152.26 41478.31 88888.00 2023-11-15 17:28:54.000 319 22433.14 152.20 41478.21 88888.00 2023-11-15 17:28:55.000 319 22433.06 152.19 41478.10 47538.49 2023-11-15 17:28:56.000 319 22433.09 152.21 41478.01 88888.00 2023-11-15 17:28:57.000 319 22433.17 152.19 41477.96 88888.00 2023-11-15 17:28:58.000 319 22433.19 152.12 41478.01 88888.00 2023-11-15 17:28:59.000 319 22433.17 152.09 41478.06 88888.00 2023-11-15 17:29:00.000 319 22433.18 152.14 41478.08 47538.56 2023-11-15 17:29:01.000 319 22433.21 152.23 41478.06 88888.00 2023-11-15 17:29:02.000 319 22433.19 152.27 41477.98 88888.00 2023-11-15 17:29:03.000 319 22433.18 152.23 41477.93 88888.00 2023-11-15 17:29:04.000 319 22433.23 152.21 41477.97 88888.00 2023-11-15 17:29:05.000 319 22433.29 152.25 41478.03 47538.57 2023-11-15 17:29:06.000 319 22433.32 152.28 41478.07 88888.00 2023-11-15 17:29:07.000 319 22433.31 152.22 41478.10 88888.00 2023-11-15 17:29:08.000 319 22433.31 152.15 41478.10 88888.00 2023-11-15 17:29:09.000 319 22433.35 152.11 41478.08 88888.00 2023-11-15 17:29:10.000 319 22433.34 152.11 41478.02 47538.63 2023-11-15 17:29:11.000 319 22433.32 152.16 41478.00 88888.00 2023-11-15 17:29:12.000 319 22433.33 152.20 41478.06 88888.00 2023-11-15 17:29:13.000 319 22433.35 152.18 41478.07 88888.00 2023-11-15 17:29:14.000 319 22433.38 152.14 41478.05 88888.00 2023-11-15 17:29:15.000 319 22433.42 152.11 41478.07 47538.69 2023-11-15 17:29:16.000 319 22433.44 152.13 41478.14 88888.00 2023-11-15 17:29:17.000 319 22433.44 152.18 41478.19 88888.00 2023-11-15 17:29:18.000 319 22433.47 152.18 41478.19 88888.00 2023-11-15 17:29:19.000 319 22433.50 152.13 41478.13 88888.00 2023-11-15 17:29:20.000 319 22433.52 152.10 41478.10 47538.70 2023-11-15 17:29:21.000 319 22433.55 152.10 41478.14 88888.00 2023-11-15 17:29:22.000 319 22433.58 152.09 41478.18 88888.00 2023-11-15 17:29:23.000 319 22433.59 152.12 41478.18 88888.00 2023-11-15 17:29:24.000 319 22433.59 152.22 41478.16 88888.00 2023-11-15 17:29:25.000 319 22433.62 152.27 41478.13 47538.77 2023-11-15 17:29:26.000 319 22433.65 152.23 41478.11 88888.00 2023-11-15 17:29:27.000 319 22433.65 152.13 41478.09 88888.00 2023-11-15 17:29:28.000 319 22433.61 152.10 41478.07 88888.00 2023-11-15 17:29:29.000 319 22433.60 152.15 41478.08 88888.00 2023-11-15 17:29:30.000 319 22433.62 152.17 41478.12 47538.77 2023-11-15 17:29:31.000 319 22433.64 152.14 41478.15 88888.00 2023-11-15 17:29:32.000 319 22433.62 152.13 41478.11 88888.00 2023-11-15 17:29:33.000 319 22433.62 152.18 41478.11 88888.00 2023-11-15 17:29:34.000 319 22433.63 152.21 41478.19 88888.00 2023-11-15 17:29:35.000 319 22433.62 152.17 41478.20 47538.80 2023-11-15 17:29:36.000 319 22433.62 152.15 41478.16 88888.00 2023-11-15 17:29:37.000 319 22433.64 152.20 41478.12 88888.00 2023-11-15 17:29:38.000 319 22433.66 152.26 41478.12 88888.00 2023-11-15 17:29:39.000 319 22433.69 152.32 41478.18 88888.00 2023-11-15 17:29:40.000 319 22433.69 152.36 41478.27 47538.80 2023-11-15 17:29:41.000 319 22433.67 152.34 41478.35 88888.00 2023-11-15 17:29:42.000 319 22433.64 152.31 41478.37 88888.00 2023-11-15 17:29:43.000 319 22433.63 152.29 41478.30 88888.00 2023-11-15 17:29:44.000 319 22433.63 152.32 41478.21 88888.00 2023-11-15 17:29:45.000 319 22433.62 152.35 41478.20 47538.76 2023-11-15 17:29:46.000 319 22433.59 152.36 41478.26 88888.00 2023-11-15 17:29:47.000 319 22433.56 152.37 41478.31 88888.00 2023-11-15 17:29:48.000 319 22433.53 152.42 41478.31 88888.00 2023-11-15 17:29:49.000 319 22433.52 152.44 41478.28 88888.00 2023-11-15 17:29:50.000 319 22433.52 152.44 41478.24 47538.80 2023-11-15 17:29:51.000 319 22433.51 152.43 41478.22 88888.00 2023-11-15 17:29:52.000 319 22433.49 152.40 41478.23 88888.00 2023-11-15 17:29:53.000 319 22433.49 152.41 41478.28 88888.00 2023-11-15 17:29:54.000 319 22433.51 152.41 41478.30 88888.00 2023-11-15 17:29:55.000 319 22433.53 152.40 41478.29 47538.80 2023-11-15 17:29:56.000 319 22433.51 152.45 41478.28 88888.00 2023-11-15 17:29:57.000 319 22433.47 152.49 41478.33 88888.00 2023-11-15 17:29:58.000 319 22433.47 152.49 41478.39 88888.00 2023-11-15 17:29:59.000 319 22433.49 152.50 41478.40 88888.00 2023-11-15 17:30:00.000 319 22433.49 152.47 41478.35 47538.80 2023-11-15 17:30:01.000 319 22433.50 152.42 41478.34 88888.00 2023-11-15 17:30:02.000 319 22433.53 152.44 41478.39 88888.00 2023-11-15 17:30:03.000 319 22433.57 152.48 41478.42 88888.00 2023-11-15 17:30:04.000 319 22433.58 152.46 41478.44 88888.00 2023-11-15 17:30:05.000 319 22433.60 152.41 41478.44 47538.86 2023-11-15 17:30:06.000 319 22433.67 152.43 41478.41 88888.00 2023-11-15 17:30:07.000 319 22433.71 152.48 41478.38 88888.00 2023-11-15 17:30:08.000 319 22433.67 152.50 41478.34 88888.00 2023-11-15 17:30:09.000 319 22433.62 152.53 41478.31 88888.00 2023-11-15 17:30:10.000 319 22433.66 152.58 41478.31 47538.89 2023-11-15 17:30:11.000 319 22433.73 152.57 41478.35 88888.00 2023-11-15 17:30:12.000 319 22433.77 152.56 41478.45 88888.00 2023-11-15 17:30:13.000 319 22433.78 152.59 41478.54 88888.00 2023-11-15 17:30:14.000 319 22433.77 152.60 41478.56 88888.00 2023-11-15 17:30:15.000 319 22433.76 152.57 41478.53 47538.94 2023-11-15 17:30:16.000 319 22433.78 152.53 41478.50 88888.00 2023-11-15 17:30:17.000 319 22433.82 152.47 41478.46 88888.00 2023-11-15 17:30:18.000 319 22433.84 152.41 41478.40 88888.00 2023-11-15 17:30:19.000 319 22433.85 152.39 41478.36 88888.00 2023-11-15 17:30:20.000 319 22433.88 152.44 41478.42 47539.00 2023-11-15 17:30:21.000 319 22433.91 152.49 41478.53 88888.00 2023-11-15 17:30:22.000 319 22433.93 152.50 41478.53 88888.00 2023-11-15 17:30:23.000 319 22433.95 152.48 41478.47 88888.00 2023-11-15 17:30:24.000 319 22433.97 152.46 41478.48 88888.00 2023-11-15 17:30:25.000 319 22433.98 152.39 41478.46 47539.08 2023-11-15 17:30:26.000 319 22434.01 152.34 41478.37 88888.00 2023-11-15 17:30:27.000 319 22434.08 152.35 41478.33 88888.00 2023-11-15 17:30:28.000 319 22434.17 152.36 41478.40 88888.00 2023-11-15 17:30:29.000 319 22434.24 152.40 41478.53 88888.00 2023-11-15 17:30:30.000 319 22434.28 152.39 41478.58 47539.16 2023-11-15 17:30:31.000 319 22434.32 152.31 41478.54 88888.00 2023-11-15 17:30:32.000 319 22434.37 152.25 41478.47 88888.00 2023-11-15 17:30:33.000 319 22434.38 152.24 41478.44 88888.00 2023-11-15 17:30:34.000 319 22434.36 152.22 41478.40 88888.00 2023-11-15 17:30:35.000 319 22434.36 152.19 41478.39 47539.26 2023-11-15 17:30:36.000 319 22434.41 152.15 41478.43 88888.00 2023-11-15 17:30:37.000 319 22434.46 152.13 41478.48 88888.00 2023-11-15 17:30:38.000 319 22434.50 152.18 41478.44 88888.00 2023-11-15 17:30:39.000 319 22434.56 152.26 41478.38 88888.00 2023-11-15 17:30:40.000 319 22434.66 152.29 41478.41 47539.35 2023-11-15 17:30:41.000 319 22434.71 152.22 41478.49 88888.00 2023-11-15 17:30:42.000 319 22434.67 152.11 41478.49 88888.00 2023-11-15 17:30:43.000 319 22434.64 152.06 41478.44 88888.00 2023-11-15 17:30:44.000 319 22434.69 152.08 41478.38 88888.00 2023-11-15 17:30:45.000 319 22434.74 152.09 41478.38 47539.38 2023-11-15 17:30:46.000 319 22434.72 152.10 41478.43 88888.00 2023-11-15 17:30:47.000 319 22434.69 152.09 41478.44 88888.00 2023-11-15 17:30:48.000 319 22434.71 152.07 41478.44 88888.00 2023-11-15 17:30:49.000 319 22434.76 152.06 41478.45 88888.00 2023-11-15 17:30:50.000 319 22434.80 152.06 41478.43 47539.51 2023-11-15 17:30:51.000 319 22434.82 152.04 41478.39 88888.00 2023-11-15 17:30:52.000 319 22434.84 151.99 41478.40 88888.00 2023-11-15 17:30:53.000 319 22434.87 151.96 41478.43 88888.00 2023-11-15 17:30:54.000 319 22434.91 151.96 41478.47 88888.00 2023-11-15 17:30:55.000 319 22434.91 151.94 41478.50 47539.56 2023-11-15 17:30:56.000 319 22434.88 151.87 41478.53 88888.00 2023-11-15 17:30:57.000 319 22434.87 151.84 41478.50 88888.00 2023-11-15 17:30:58.000 319 22434.88 151.87 41478.44 88888.00 2023-11-15 17:30:59.000 319 22434.90 151.92 41478.42 88888.00 2023-11-15 17:31:00.000 319 22434.93 151.91 41478.45 47539.64 2023-11-15 17:31:01.000 319 22434.95 151.88 41478.49 88888.00 2023-11-15 17:31:02.000 319 22434.97 151.86 41478.53 88888.00 2023-11-15 17:31:03.000 319 22434.98 151.84 41478.57 88888.00 2023-11-15 17:31:04.000 319 22434.98 151.82 41478.57 88888.00 2023-11-15 17:31:05.000 319 22434.99 151.83 41478.53 47539.68 2023-11-15 17:31:06.000 319 22434.98 151.81 41478.48 88888.00 2023-11-15 17:31:07.000 319 22434.97 151.78 41478.48 88888.00 2023-11-15 17:31:08.000 319 22435.00 151.76 41478.50 88888.00 2023-11-15 17:31:09.000 319 22435.02 151.73 41478.54 88888.00 2023-11-15 17:31:10.000 319 22435.01 151.64 41478.55 47539.74 2023-11-15 17:31:11.000 319 22435.01 151.56 41478.54 88888.00 2023-11-15 17:31:12.000 319 22435.04 151.56 41478.54 88888.00 2023-11-15 17:31:13.000 319 22435.08 151.61 41478.56 88888.00 2023-11-15 17:31:14.000 319 22435.11 151.64 41478.59 88888.00 2023-11-15 17:31:15.000 319 22435.12 151.59 41478.60 47539.78 2023-11-15 17:31:16.000 319 22435.16 151.50 41478.67 88888.00 2023-11-15 17:31:17.000 319 22435.24 151.43 41478.78 88888.00 2023-11-15 17:31:18.000 319 22435.25 151.37 41478.82 88888.00 2023-11-15 17:31:19.000 319 22435.22 151.35 41478.84 88888.00 2023-11-15 17:31:20.000 319 22435.23 151.37 41478.86 47539.83 2023-11-15 17:31:21.000 319 22435.27 151.38 41478.88 88888.00 2023-11-15 17:31:22.000 319 22435.31 151.37 41478.87 88888.00 2023-11-15 17:31:23.000 319 22435.34 151.36 41478.78 88888.00 2023-11-15 17:31:24.000 319 22435.36 151.37 41478.67 88888.00 2023-11-15 17:31:25.000 319 22435.38 151.38 41478.63 47539.89 2023-11-15 17:31:26.000 319 22435.38 151.38 41478.63 88888.00 2023-11-15 17:31:27.000 319 22435.38 151.38 41478.67 88888.00 2023-11-15 17:31:28.000 319 22435.38 151.35 41478.69 88888.00 2023-11-15 17:31:29.000 319 22435.35 151.32 41478.68 88888.00 2023-11-15 17:31:30.000 319 22435.35 151.35 41478.68 47539.92 2023-11-15 17:31:31.000 319 22435.36 151.36 41478.64 88888.00 2023-11-15 17:31:32.000 319 22435.37 151.34 41478.54 88888.00 2023-11-15 17:31:33.000 319 22435.38 151.35 41478.52 88888.00 2023-11-15 17:31:34.000 319 22435.36 151.32 41478.59 88888.00 2023-11-15 17:31:35.000 319 22435.34 151.23 41478.63 47539.96 2023-11-15 17:31:36.000 319 22435.36 151.19 41478.64 88888.00 2023-11-15 17:31:37.000 319 22435.40 151.17 41478.68 88888.00 2023-11-15 17:31:38.000 319 22435.43 151.15 41478.67 88888.00 2023-11-15 17:31:39.000 319 22435.45 151.21 41478.62 88888.00 2023-11-15 17:31:40.000 319 22435.47 151.27 41478.62 47539.99 2023-11-15 17:31:41.000 319 22435.45 151.24 41478.64 88888.00 2023-11-15 17:31:42.000 319 22435.44 151.21 41478.66 88888.00 2023-11-15 17:31:43.000 319 22435.45 151.25 41478.74 88888.00 2023-11-15 17:31:44.000 319 22435.48 151.25 41478.84 88888.00 2023-11-15 17:31:45.000 319 22435.47 151.19 41478.80 47539.95 2023-11-15 17:31:46.000 319 22435.44 151.14 41478.67 88888.00 2023-11-15 17:31:47.000 319 22435.46 151.09 41478.62 88888.00 2023-11-15 17:31:48.000 319 22435.49 151.09 41478.67 88888.00 2023-11-15 17:31:49.000 319 22435.47 151.11 41478.69 88888.00 2023-11-15 17:31:50.000 319 22435.43 151.08 41478.69 47539.96 2023-11-15 17:31:51.000 319 22435.42 151.03 41478.68 88888.00 2023-11-15 17:31:52.000 319 22435.43 151.09 41478.67 88888.00 2023-11-15 17:31:53.000 319 22435.43 151.19 41478.68 88888.00 2023-11-15 17:31:54.000 319 22435.42 151.23 41478.73 88888.00 2023-11-15 17:31:55.000 319 22435.44 151.23 41478.79 47540.00 2023-11-15 17:31:56.000 319 22435.43 151.19 41478.79 88888.00 2023-11-15 17:31:57.000 319 22435.37 151.12 41478.74 88888.00 2023-11-15 17:31:58.000 319 22435.32 151.11 41478.70 88888.00 2023-11-15 17:31:59.000 319 22435.35 151.12 41478.69 88888.00 2023-11-15 17:32:00.000 319 22435.39 151.07 41478.75 47540.00 2023-11-15 17:32:01.000 319 22435.40 151.03 41478.80 88888.00 2023-11-15 17:32:02.000 319 22435.39 151.04 41478.79 88888.00 2023-11-15 17:32:03.000 319 22435.41 151.09 41478.80 88888.00 2023-11-15 17:32:04.000 319 22435.46 151.13 41478.81 88888.00 2023-11-15 17:32:05.000 319 22435.47 151.09 41478.74 47540.02 2023-11-15 17:32:06.000 319 22435.44 151.00 41478.66 88888.00 2023-11-15 17:32:07.000 319 22435.40 150.94 41478.61 88888.00 2023-11-15 17:32:08.000 319 22435.37 150.95 41478.59 88888.00 2023-11-15 17:32:09.000 319 22435.36 151.05 41478.62 88888.00 2023-11-15 17:32:10.000 319 22435.41 151.11 41478.69 47540.01 2023-11-15 17:32:11.000 319 22435.50 151.10 41478.74 88888.00 2023-11-15 17:32:12.000 319 22435.57 151.07 41478.71 88888.00 2023-11-15 17:32:13.000 319 22435.56 151.04 41478.68 88888.00 2023-11-15 17:32:14.000 319 22435.49 151.02 41478.67 88888.00 2023-11-15 17:32:15.000 319 22435.41 150.97 41478.66 47539.99 2023-11-15 17:32:16.000 319 22435.37 150.96 41478.69 88888.00 2023-11-15 17:32:17.000 319 22435.40 151.03 41478.78 88888.00 2023-11-15 17:32:18.000 319 22435.42 151.06 41478.81 88888.00 2023-11-15 17:32:19.000 319 22435.45 151.06 41478.78 88888.00 2023-11-15 17:32:20.000 319 22435.48 151.06 41478.76 47540.01 2023-11-15 17:32:21.000 319 22435.51 151.06 41478.73 88888.00 2023-11-15 17:32:22.000 319 22435.50 151.12 41478.76 88888.00 2023-11-15 17:32:23.000 319 22435.47 151.21 41478.82 88888.00 2023-11-15 17:32:24.000 319 22435.47 151.21 41478.85 88888.00 2023-11-15 17:32:25.000 319 22435.48 151.15 41478.88 47540.02 2023-11-15 17:32:26.000 319 22435.47 151.09 41478.90 88888.00 2023-11-15 17:32:27.000 319 22435.45 151.05 41478.88 88888.00 2023-11-15 17:32:28.000 319 22435.44 151.05 41478.87 88888.00 2023-11-15 17:32:29.000 319 22435.44 151.08 41478.89 88888.00 2023-11-15 17:32:30.000 319 22435.47 151.07 41478.91 47540.04 2023-11-15 17:32:31.000 319 22435.49 151.03 41478.91 88888.00 2023-11-15 17:32:32.000 319 22435.52 151.04 41478.89 88888.00 2023-11-15 17:32:33.000 319 22435.55 151.12 41478.89 88888.00 2023-11-15 17:32:34.000 319 22435.53 151.20 41478.89 88888.00 2023-11-15 17:32:35.000 319 22435.50 151.22 41478.91 47540.07 2023-11-15 17:32:36.000 319 22435.53 151.20 41478.96 88888.00 2023-11-15 17:32:37.000 319 22435.59 151.13 41478.96 88888.00 2023-11-15 17:32:38.000 319 22435.60 151.05 41478.91 88888.00 2023-11-15 17:32:39.000 319 22435.56 151.02 41478.87 88888.00 2023-11-15 17:32:40.000 319 22435.52 151.06 41478.88 47540.06 2023-11-15 17:32:41.000 319 22435.48 151.07 41478.90 88888.00 2023-11-15 17:32:42.000 319 22435.43 151.01 41478.88 88888.00 2023-11-15 17:32:43.000 319 22435.42 150.92 41478.84 88888.00 2023-11-15 17:32:44.000 319 22435.44 150.87 41478.81 88888.00 2023-11-15 17:32:45.000 319 22435.44 150.87 41478.82 47540.13 2023-11-15 17:32:46.000 319 22435.44 150.88 41478.86 88888.00 2023-11-15 17:32:47.000 319 22435.47 150.85 41478.88 88888.00 2023-11-15 17:32:48.000 319 22435.54 150.85 41478.87 88888.00 2023-11-15 17:32:49.000 319 22435.59 150.86 41478.86 88888.00 2023-11-15 17:32:50.000 319 22435.60 150.82 41478.89 47540.15 2023-11-15 17:32:51.000 319 22435.60 150.75 41478.94 88888.00 2023-11-15 17:32:52.000 319 22435.60 150.75 41478.93 88888.00 2023-11-15 17:32:53.000 319 22435.64 150.80 41478.89 88888.00 2023-11-15 17:32:54.000 319 22435.70 150.84 41478.89 88888.00 2023-11-15 17:32:55.000 319 22435.75 150.81 41478.88 47540.18 2023-11-15 17:32:56.000 319 22435.76 150.78 41478.87 88888.00 2023-11-15 17:32:57.000 319 22435.78 150.79 41478.86 88888.00 2023-11-15 17:32:58.000 319 22435.81 150.81 41478.84 88888.00 2023-11-15 17:32:59.000 319 22435.85 150.81 41478.87 88888.00 2023-11-15 17:33:00.000 319 22435.83 150.79 41478.90 47540.22 2023-11-15 17:33:01.000 319 22435.76 150.79 41478.89 88888.00 2023-11-15 17:33:02.000 319 22435.74 150.81 41478.88 88888.00 2023-11-15 17:33:03.000 319 22435.81 150.84 41478.86 88888.00 2023-11-15 17:33:04.000 319 22435.87 150.88 41478.82 88888.00 2023-11-15 17:33:05.000 319 22435.88 150.87 41478.79 47540.22 2023-11-15 17:33:06.000 319 22435.86 150.83 41478.77 88888.00 2023-11-15 17:33:07.000 319 22435.86 150.81 41478.74 88888.00 2023-11-15 17:33:08.000 319 22435.86 150.80 41478.71 88888.00 2023-11-15 17:33:09.000 319 22435.87 150.80 41478.70 88888.00 2023-11-15 17:33:10.000 319 22435.88 150.78 41478.67 47540.27 2023-11-15 17:33:11.000 319 22435.86 150.76 41478.59 88888.00 2023-11-15 17:33:12.000 319 22435.84 150.75 41478.54 88888.00 2023-11-15 17:33:13.000 319 22435.85 150.78 41478.62 88888.00 2023-11-15 17:33:14.000 319 22435.87 150.81 41478.73 88888.00 2023-11-15 17:33:15.000 319 22435.85 150.81 41478.72 47540.28 2023-11-15 17:33:16.000 319 22435.82 150.77 41478.64 88888.00 2023-11-15 17:33:17.000 319 22435.82 150.72 41478.60 88888.00 2023-11-15 17:33:18.000 319 22435.86 150.73 41478.62 88888.00 2023-11-15 17:33:19.000 319 22435.90 150.83 41478.63 88888.00 2023-11-15 17:33:20.000 319 22435.89 150.91 41478.64 47540.28 2023-11-15 17:33:21.000 319 22435.84 150.96 41478.61 88888.00 2023-11-15 17:33:22.000 319 22435.78 150.95 41478.57 88888.00 2023-11-15 17:33:23.000 319 22435.72 150.91 41478.59 88888.00 2023-11-15 17:33:24.000 319 22435.74 150.84 41478.62 88888.00 2023-11-15 17:33:25.000 319 22435.82 150.77 41478.67 47540.30 2023-11-15 17:33:26.000 319 22435.90 150.78 41478.75 88888.00 2023-11-15 17:33:27.000 319 22435.91 150.79 41478.78 88888.00 2023-11-15 17:33:28.000 319 22435.85 150.74 41478.71 88888.00 2023-11-15 17:33:29.000 319 22435.84 150.68 41478.69 88888.00 2023-11-15 17:33:30.000 319 22435.86 150.60 41478.74 47540.32 2023-11-15 17:33:31.000 319 22435.87 150.53 41478.76 88888.00 2023-11-15 17:33:32.000 319 22435.89 150.53 41478.79 88888.00 2023-11-15 17:33:33.000 319 22435.94 150.61 41478.82 88888.00 2023-11-15 17:33:34.000 319 22436.00 150.65 41478.82 88888.00 2023-11-15 17:33:35.000 319 22436.05 150.62 41478.77 47540.35 2023-11-15 17:33:36.000 319 22436.01 150.54 41478.68 88888.00 2023-11-15 17:33:37.000 319 22435.97 150.47 41478.68 88888.00 2023-11-15 17:33:38.000 319 22435.99 150.44 41478.71 88888.00 2023-11-15 17:33:39.000 319 22436.04 150.43 41478.67 88888.00 2023-11-15 17:33:40.000 319 22436.07 150.41 41478.62 47540.38 2023-11-15 17:33:41.000 319 22436.05 150.38 41478.66 88888.00 2023-11-15 17:33:42.000 319 22436.05 150.39 41478.71 88888.00 2023-11-15 17:33:43.000 319 22436.10 150.41 41478.77 88888.00 2023-11-15 17:33:44.000 319 22436.10 150.41 41478.80 88888.00 2023-11-15 17:33:45.000 319 22436.05 150.40 41478.77 47540.40 2023-11-15 17:33:46.000 319 22436.03 150.41 41478.76 88888.00 2023-11-15 17:33:47.000 319 22436.06 150.37 41478.79 88888.00 2023-11-15 17:33:48.000 319 22436.07 150.34 41478.82 88888.00 2023-11-15 17:33:49.000 319 22436.09 150.37 41478.82 88888.00 2023-11-15 17:33:50.000 319 22436.15 150.41 41478.84 47540.42 2023-11-15 17:33:51.000 319 22436.19 150.41 41478.91 88888.00 2023-11-15 17:33:52.000 319 22436.20 150.41 41478.98 88888.00 2023-11-15 17:33:53.000 319 22436.19 150.45 41478.99 88888.00 2023-11-15 17:33:54.000 319 22436.17 150.46 41478.95 88888.00 2023-11-15 17:33:55.000 319 22436.17 150.40 41478.89 47540.45 2023-11-15 17:33:56.000 319 22436.20 150.29 41478.85 88888.00 2023-11-15 17:33:57.000 319 22436.21 150.21 41478.81 88888.00 2023-11-15 17:33:58.000 319 22436.15 150.22 41478.77 88888.00 2023-11-15 17:33:59.000 319 22436.12 150.32 41478.76 88888.00 2023-11-15 17:34:00.000 319 22436.18 150.38 41478.78 47540.51 2023-11-15 17:34:01.000 319 22436.22 150.35 41478.79 88888.00 2023-11-15 17:34:02.000 319 22436.23 150.28 41478.79 88888.00 2023-11-15 17:34:03.000 319 22436.21 150.24 41478.77 88888.00 2023-11-15 17:34:04.000 319 22436.19 150.20 41478.75 88888.00 2023-11-15 17:34:05.000 319 22436.21 150.16 41478.77 47540.51 2023-11-15 17:34:06.000 319 22436.22 150.16 41478.81 88888.00 2023-11-15 17:34:07.000 319 22436.22 150.19 41478.81 88888.00 2023-11-15 17:34:08.000 319 22436.24 150.20 41478.79 88888.00 2023-11-15 17:34:09.000 319 22436.23 150.19 41478.76 88888.00 2023-11-15 17:34:10.000 319 22436.19 150.15 41478.77 47540.56 2023-11-15 17:34:11.000 319 22436.21 150.09 41478.86 88888.00 2023-11-15 17:34:12.000 319 22436.28 150.02 41478.89 88888.00 2023-11-15 17:34:13.000 319 22436.34 149.98 41478.80 88888.00 2023-11-15 17:34:14.000 319 22436.36 149.97 41478.71 88888.00 2023-11-15 17:34:15.000 319 22436.37 150.01 41478.73 47540.62 2023-11-15 17:34:16.000 319 22436.39 150.12 41478.84 88888.00 2023-11-15 17:34:17.000 319 22436.40 150.18 41478.93 88888.00 2023-11-15 17:34:18.000 319 22436.44 150.16 41478.96 88888.00 2023-11-15 17:34:19.000 319 22436.52 150.16 41478.96 88888.00 2023-11-15 17:34:20.000 319 22436.56 150.13 41478.91 47540.64 2023-11-15 17:34:21.000 319 22436.51 150.01 41478.83 88888.00 2023-11-15 17:34:22.000 319 22436.47 149.97 41478.82 88888.00 2023-11-15 17:34:23.000 319 22436.48 150.02 41478.83 88888.00 2023-11-15 17:34:24.000 319 22436.52 150.04 41478.82 88888.00 2023-11-15 17:34:25.000 319 22436.55 150.02 41478.86 47540.69 2023-11-15 17:34:26.000 319 22436.56 149.99 41478.91 88888.00 2023-11-15 17:34:27.000 319 22436.54 149.97 41478.92 88888.00 2023-11-15 17:34:28.000 319 22436.51 149.96 41478.87 88888.00 2023-11-15 17:34:29.000 319 22436.51 149.93 41478.83 88888.00 2023-11-15 17:34:30.000 319 22436.52 149.89 41478.84 47540.69 2023-11-15 17:34:31.000 319 22436.50 149.86 41478.87 88888.00 2023-11-15 17:34:32.000 319 22436.53 149.86 41478.88 88888.00 2023-11-15 17:34:33.000 319 22436.58 149.91 41478.81 88888.00 2023-11-15 17:34:34.000 319 22436.63 149.95 41478.76 88888.00 2023-11-15 17:34:35.000 319 22436.65 149.96 41478.81 47540.76 2023-11-15 17:34:36.000 319 22436.68 149.93 41478.86 88888.00 2023-11-15 17:34:37.000 319 22436.72 149.90 41478.81 88888.00 2023-11-15 17:34:38.000 319 22436.73 149.92 41478.79 88888.00 2023-11-15 17:34:39.000 319 22436.72 149.94 41478.80 88888.00 2023-11-15 17:34:40.000 319 22436.74 149.88 41478.75 47540.82 2023-11-15 17:34:41.000 319 22436.79 149.80 41478.74 88888.00 2023-11-15 17:34:42.000 319 22436.85 149.80 41478.83 88888.00 2023-11-15 17:34:43.000 319 22436.87 149.83 41478.91 88888.00 2023-11-15 17:34:44.000 319 22436.85 149.84 41478.94 88888.00 2023-11-15 17:34:45.000 319 22436.81 149.80 41478.89 47540.86 2023-11-15 17:34:46.000 319 22436.78 149.74 41478.88 88888.00 2023-11-15 17:34:47.000 319 22436.80 149.73 41478.93 88888.00 2023-11-15 17:34:48.000 319 22436.82 149.72 41478.95 88888.00 2023-11-15 17:34:49.000 319 22436.83 149.70 41479.01 88888.00 2023-11-15 17:34:50.000 319 22436.84 149.67 41479.07 47540.93 2023-11-15 17:34:51.000 319 22436.85 149.62 41479.09 88888.00 2023-11-15 17:34:52.000 319 22436.88 149.57 41479.13 88888.00 2023-11-15 17:34:53.000 319 22436.90 149.59 41479.12 88888.00 2023-11-15 17:34:54.000 319 22436.92 149.68 41479.06 88888.00 2023-11-15 17:34:55.000 319 22436.97 149.73 41479.02 47540.93 2023-11-15 17:34:56.000 319 22436.99 149.65 41479.02 88888.00 2023-11-15 17:34:57.000 319 22436.98 149.53 41479.08 88888.00 2023-11-15 17:34:58.000 319 22436.94 149.51 41479.16 88888.00 2023-11-15 17:34:59.000 319 22436.92 149.52 41479.13 88888.00 2023-11-15 17:35:00.000 319 22436.94 149.49 41479.11 47540.96 2023-11-15 17:35:01.000 319 22437.00 149.44 41479.17 88888.00 2023-11-15 17:35:02.000 319 22437.06 149.41 41479.23 88888.00 2023-11-15 17:35:03.000 319 22437.09 149.40 41479.25 88888.00 2023-11-15 17:35:04.000 319 22437.10 149.39 41479.21 88888.00 2023-11-15 17:35:05.000 319 22437.10 149.39 41479.12 47541.00 2023-11-15 17:35:06.000 319 22437.09 149.41 41479.14 88888.00 2023-11-15 17:35:07.000 319 22437.05 149.45 41479.27 88888.00 2023-11-15 17:35:08.000 319 22437.04 149.47 41479.32 88888.00 2023-11-15 17:35:09.000 319 22437.06 149.48 41479.24 88888.00 2023-11-15 17:35:10.000 319 22437.06 149.44 41479.14 47541.05 2023-11-15 17:35:11.000 319 22437.04 149.38 41479.12 88888.00 2023-11-15 17:35:12.000 319 22437.03 149.36 41479.18 88888.00 2023-11-15 17:35:13.000 319 22437.03 149.38 41479.27 88888.00 2023-11-15 17:35:14.000 319 22437.02 149.39 41479.27 88888.00 2023-11-15 17:35:15.000 319 22437.00 149.39 41479.21 47541.07 2023-11-15 17:35:16.000 319 22437.02 149.37 41479.21 88888.00 2023-11-15 17:35:17.000 319 22437.08 149.37 41479.21 88888.00 2023-11-15 17:35:18.000 319 22437.10 149.35 41479.12 88888.00 2023-11-15 17:35:19.000 319 22437.07 149.30 41479.00 88888.00 2023-11-15 17:35:20.000 319 22437.03 149.24 41478.97 47541.08 2023-11-15 17:35:21.000 319 22437.01 149.18 41478.98 88888.00 2023-11-15 17:35:22.000 319 22437.03 149.16 41479.02 88888.00 2023-11-15 17:35:23.000 319 22437.08 149.17 41479.04 88888.00 2023-11-15 17:35:24.000 319 22437.07 149.15 41479.01 88888.00 2023-11-15 17:35:25.000 319 22437.02 149.16 41478.95 47541.10 2023-11-15 17:35:26.000 319 22437.03 149.21 41478.90 88888.00 2023-11-15 17:35:27.000 319 22437.06 149.19 41478.88 88888.00 2023-11-15 17:35:28.000 319 22437.05 149.12 41478.86 88888.00 2023-11-15 17:35:29.000 319 22437.03 149.11 41478.88 88888.00 2023-11-15 17:35:30.000 319 22437.03 149.10 41478.94 47541.15 2023-11-15 17:35:31.000 319 22437.04 149.08 41478.96 88888.00 2023-11-15 17:35:32.000 319 22437.05 149.09 41478.99 88888.00 2023-11-15 17:35:33.000 319 22437.07 149.16 41479.08 88888.00 2023-11-15 17:35:34.000 319 22437.07 149.20 41479.09 88888.00 2023-11-15 17:35:35.000 319 22437.06 149.19 41478.99 47541.12 2023-11-15 17:35:36.000 319 22437.05 149.15 41478.96 88888.00 2023-11-15 17:35:37.000 319 22437.04 149.14 41478.97 88888.00 2023-11-15 17:35:38.000 319 22437.07 149.14 41478.98 88888.00 2023-11-15 17:35:39.000 319 22437.12 149.16 41479.02 88888.00 2023-11-15 17:35:40.000 319 22437.12 149.18 41479.12 47541.17 2023-11-15 17:35:41.000 319 22437.14 149.15 41479.21 88888.00 2023-11-15 17:35:42.000 319 22437.18 149.12 41479.21 88888.00 2023-11-15 17:35:43.000 319 22437.22 149.13 41479.13 88888.00 2023-11-15 17:35:44.000 319 22437.21 149.15 41479.06 88888.00 2023-11-15 17:35:45.000 319 22437.16 149.16 41479.03 47541.11 2023-11-15 17:35:46.000 319 22437.16 149.13 41479.09 88888.00 2023-11-15 17:35:47.000 319 22437.21 149.12 41479.21 88888.00 2023-11-15 17:35:48.000 319 22437.24 149.13 41479.32 88888.00 2023-11-15 17:35:49.000 319 22437.23 149.16 41479.28 88888.00 2023-11-15 17:35:50.000 319 22437.23 149.18 41479.20 47541.13 2023-11-15 17:35:51.000 319 22437.25 149.16 41479.18 88888.00 2023-11-15 17:35:52.000 319 22437.25 149.11 41479.21 88888.00 2023-11-15 17:35:53.000 319 22437.23 149.06 41479.20 88888.00 2023-11-15 17:35:54.000 319 22437.25 149.09 41479.16 88888.00 2023-11-15 17:35:55.000 319 22437.27 149.15 41479.16 47541.15 2023-11-15 17:35:56.000 319 22437.25 149.15 41479.20 88888.00 2023-11-15 17:35:57.000 319 22437.24 149.13 41479.22 88888.00 2023-11-15 17:35:58.000 319 22437.23 149.14 41479.19 88888.00 2023-11-15 17:35:59.000 319 22437.23 149.17 41479.16 88888.00 2023-11-15 17:36:00.000 319 22437.24 149.16 41479.11 47541.15 2023-11-15 17:36:01.000 319 22437.22 149.12 41479.09 88888.00 2023-11-15 17:36:02.000 319 22437.19 149.08 41479.14 88888.00 2023-11-15 17:36:03.000 319 22437.16 149.04 41479.18 88888.00 2023-11-15 17:36:04.000 319 22437.18 149.04 41479.27 88888.00 2023-11-15 17:36:05.000 319 22437.22 149.09 41479.33 47541.16 2023-11-15 17:36:06.000 319 22437.24 149.10 41479.26 88888.00 2023-11-15 17:36:07.000 319 22437.24 149.06 41479.17 88888.00 2023-11-15 17:36:08.000 319 22437.26 149.05 41479.14 88888.00 2023-11-15 17:36:09.000 319 22437.26 149.04 41479.17 88888.00 2023-11-15 17:36:10.000 319 22437.24 149.00 41479.18 47541.15 2023-11-15 17:36:11.000 319 22437.24 148.99 41479.15 88888.00 2023-11-15 17:36:12.000 319 22437.26 149.06 41479.18 88888.00 2023-11-15 17:36:13.000 319 22437.24 149.11 41479.23 88888.00 2023-11-15 17:36:14.000 319 22437.20 149.09 41479.18 88888.00 2023-11-15 17:36:15.000 319 22437.25 149.04 41479.11 47541.18 2023-11-15 17:36:16.000 319 22437.31 149.00 41479.07 88888.00 2023-11-15 17:36:17.000 319 22437.29 148.99 41479.05 88888.00 2023-11-15 17:36:18.000 319 22437.26 149.05 41479.02 88888.00 2023-11-15 17:36:19.000 319 22437.24 149.09 41478.98 88888.00 2023-11-15 17:36:20.000 319 22437.21 149.09 41478.95 47541.19 2023-11-15 17:36:21.000 319 22437.22 149.09 41479.01 88888.00 2023-11-15 17:36:22.000 319 22437.26 149.10 41479.07 88888.00 2023-11-15 17:36:23.000 319 22437.26 149.08 41479.06 88888.00 2023-11-15 17:36:24.000 319 22437.22 149.05 41479.04 88888.00 2023-11-15 17:36:25.000 319 22437.19 149.04 41479.02 47541.16 2023-11-15 17:36:26.000 319 22437.23 149.04 41479.01 88888.00 2023-11-15 17:36:27.000 319 22437.26 149.05 41478.99 88888.00 2023-11-15 17:36:28.000 319 22437.25 149.08 41478.98 88888.00 2023-11-15 17:36:29.000 319 22437.24 149.12 41479.04 88888.00 2023-11-15 17:36:30.000 319 22437.27 149.14 41479.11 47541.14 2023-11-15 17:36:31.000 319 22437.29 149.12 41479.17 88888.00 2023-11-15 17:36:32.000 319 22437.27 149.08 41479.21 88888.00 2023-11-15 17:36:33.000 319 22437.22 149.10 41479.18 88888.00 2023-11-15 17:36:34.000 319 22437.17 149.11 41479.10 88888.00 2023-11-15 17:36:35.000 319 22437.16 149.07 41479.07 47541.18 2023-11-15 17:36:36.000 319 22437.18 149.08 41479.12 88888.00 2023-11-15 17:36:37.000 319 22437.21 149.18 41479.18 88888.00 2023-11-15 17:36:38.000 319 22437.22 149.26 41479.23 88888.00 2023-11-15 17:36:39.000 319 22437.21 149.27 41479.23 88888.00 2023-11-15 17:36:40.000 319 22437.19 149.27 41479.19 47541.15 2023-11-15 17:36:41.000 319 22437.17 149.25 41479.17 88888.00 2023-11-15 17:36:42.000 319 22437.14 149.20 41479.16 88888.00 2023-11-15 17:36:43.000 319 22437.08 149.15 41479.16 88888.00 2023-11-15 17:36:44.000 319 22437.04 149.13 41479.14 88888.00 2023-11-15 17:36:45.000 319 22437.03 149.12 41479.12 47541.17 2023-11-15 17:36:46.000 319 22437.04 149.08 41479.14 88888.00 2023-11-15 17:36:47.000 319 22437.03 149.06 41479.16 88888.00 2023-11-15 17:36:48.000 319 22437.06 149.10 41479.15 88888.00 2023-11-15 17:36:49.000 319 22437.10 149.14 41479.14 88888.00 2023-11-15 17:36:50.000 319 22437.14 149.13 41479.15 47541.17 2023-11-15 17:36:51.000 319 22437.16 149.10 41479.11 88888.00 2023-11-15 17:36:52.000 319 22437.19 149.11 41479.06 88888.00 2023-11-15 17:36:53.000 319 22437.19 149.14 41479.06 88888.00 2023-11-15 17:36:54.000 319 22437.20 149.14 41479.07 88888.00 2023-11-15 17:36:55.000 319 22437.22 149.10 41479.06 47541.18 2023-11-15 17:36:56.000 319 22437.24 149.03 41479.03 88888.00 2023-11-15 17:36:57.000 319 22437.24 148.99 41479.04 88888.00 2023-11-15 17:36:58.000 319 22437.23 149.00 41479.07 88888.00 2023-11-15 17:36:59.000 319 22437.22 149.03 41479.11 88888.00 2023-11-15 17:37:00.000 319 22437.23 149.05 41479.11 47541.18 2023-11-15 17:37:01.000 319 22437.24 149.05 41479.04 88888.00 2023-11-15 17:37:02.000 319 22437.23 149.07 41478.98 88888.00 2023-11-15 17:37:03.000 319 22437.23 149.12 41478.98 88888.00 2023-11-15 17:37:04.000 319 22437.24 149.14 41479.01 88888.00 2023-11-15 17:37:05.000 319 22437.23 149.13 41479.06 47541.15 2023-11-15 17:37:06.000 319 22437.18 149.08 41479.10 88888.00 2023-11-15 17:37:07.000 319 22437.13 149.03 41479.12 88888.00 2023-11-15 17:37:08.000 319 22437.12 149.04 41479.17 88888.00 2023-11-15 17:37:09.000 319 22437.15 149.09 41479.20 88888.00 2023-11-15 17:37:10.000 319 22437.15 149.03 41479.21 47541.20 2023-11-15 17:37:11.000 319 22437.11 148.98 41479.21 88888.00 2023-11-15 17:37:12.000 319 22437.09 149.07 41479.25 88888.00 2023-11-15 17:37:13.000 319 22437.15 149.16 41479.31 88888.00 2023-11-15 17:37:14.000 319 22437.20 149.15 41479.34 88888.00 2023-11-15 17:37:15.000 319 22437.18 149.06 41479.26 47541.14 2023-11-15 17:37:16.000 319 22437.12 148.97 41479.12 88888.00 2023-11-15 17:37:17.000 319 22437.10 148.99 41479.06 88888.00 2023-11-15 17:37:18.000 319 22437.12 149.05 41479.09 88888.00 2023-11-15 17:37:19.000 319 22437.14 149.09 41479.09 88888.00 2023-11-15 17:37:20.000 319 22437.12 149.08 41479.03 47541.17 2023-11-15 17:37:21.000 319 22437.11 149.03 41479.02 88888.00 2023-11-15 17:37:22.000 319 22437.13 149.01 41479.04 88888.00 2023-11-15 17:37:23.000 319 22437.14 149.00 41479.04 88888.00 2023-11-15 17:37:24.000 319 22437.15 148.97 41479.05 88888.00 2023-11-15 17:37:25.000 319 22437.19 148.96 41479.11 47541.13 2023-11-15 17:37:26.000 319 22437.20 148.99 41479.19 88888.00 2023-11-15 17:37:27.000 319 22437.20 149.04 41479.27 88888.00 2023-11-15 17:37:28.000 319 22437.19 149.08 41479.34 88888.00 2023-11-15 17:37:29.000 319 22437.18 149.07 41479.39 88888.00 2023-11-15 17:37:30.000 319 22437.18 149.01 41479.34 47541.16 2023-11-15 17:37:31.000 319 22437.15 148.97 41479.19 88888.00 2023-11-15 17:37:32.000 319 22437.09 148.95 41479.07 88888.00 2023-11-15 17:37:33.000 319 22437.04 148.96 41479.07 88888.00 2023-11-15 17:37:34.000 319 22437.02 148.92 41479.06 88888.00 2023-11-15 17:37:35.000 319 22437.03 148.86 41479.05 47541.20 2023-11-15 17:37:36.000 319 22437.11 148.86 41479.11 88888.00 2023-11-15 17:37:37.000 319 22437.18 148.90 41479.19 88888.00 2023-11-15 17:37:38.000 319 22437.22 148.92 41479.21 88888.00 2023-11-15 17:37:39.000 319 22437.23 148.91 41479.17 88888.00 2023-11-15 17:37:40.000 319 22437.19 148.88 41479.11 47541.19 2023-11-15 17:37:41.000 319 22437.12 148.84 41479.13 88888.00 2023-11-15 17:37:42.000 319 22437.10 148.83 41479.27 88888.00 2023-11-15 17:37:43.000 319 22437.16 148.83 41479.37 88888.00 2023-11-15 17:37:44.000 319 22437.21 148.83 41479.34 88888.00 2023-11-15 17:37:45.000 319 22437.19 148.81 41479.22 47541.22 2023-11-15 17:37:46.000 319 22437.15 148.76 41479.14 88888.00 2023-11-15 17:37:47.000 319 22437.13 148.76 41479.12 88888.00 2023-11-15 17:37:48.000 319 22437.13 148.81 41479.05 88888.00 2023-11-15 17:37:49.000 319 22437.15 148.90 41478.93 88888.00 2023-11-15 17:37:50.000 319 22437.17 148.92 41478.88 47541.22 2023-11-15 17:37:51.000 319 22437.20 148.86 41478.92 88888.00 2023-11-15 17:37:52.000 319 22437.21 148.81 41479.01 88888.00 2023-11-15 17:37:53.000 319 22437.19 148.85 41479.10 88888.00 2023-11-15 17:37:54.000 319 22437.17 148.90 41479.17 88888.00 2023-11-15 17:37:55.000 319 22437.19 148.91 41479.21 47541.21 2023-11-15 17:37:56.000 319 22437.20 148.86 41479.17 88888.00 2023-11-15 17:37:57.000 319 22437.20 148.81 41479.07 88888.00 2023-11-15 17:37:58.000 319 22437.21 148.78 41479.02 88888.00 2023-11-15 17:37:59.000 319 22437.18 148.81 41479.05 88888.00 2023-11-15 17:38:00.000 319 22437.15 148.84 41479.14 47541.25 2023-11-15 17:38:01.000 319 22437.17 148.83 41479.24 88888.00 2023-11-15 17:38:02.000 319 22437.24 148.81 41479.31 88888.00 2023-11-15 17:38:03.000 319 22437.31 148.83 41479.38 88888.00 2023-11-15 17:38:04.000 319 22437.34 148.83 41479.43 88888.00 2023-11-15 17:38:05.000 319 22437.34 148.75 41479.39 47541.24 2023-11-15 17:38:06.000 319 22437.37 148.66 41479.34 88888.00 2023-11-15 17:38:07.000 319 22437.41 148.65 41479.29 88888.00 2023-11-15 17:38:08.000 319 22437.40 148.66 41479.27 88888.00 2023-11-15 17:38:09.000 319 22437.38 148.64 41479.28 88888.00 2023-11-15 17:38:10.000 319 22437.37 148.60 41479.23 47541.29 2023-11-15 17:38:11.000 319 22437.35 148.61 41479.12 88888.00 2023-11-15 17:38:12.000 319 22437.35 148.64 41479.06 88888.00 2023-11-15 17:38:13.000 319 22437.35 148.63 41479.07 88888.00 2023-11-15 17:38:14.000 319 22437.34 148.59 41479.10 88888.00 2023-11-15 17:38:15.000 319 22437.30 148.61 41479.09 47541.26 2023-11-15 17:38:16.000 319 22437.27 148.63 41479.09 88888.00 2023-11-15 17:38:17.000 319 22437.26 148.63 41479.13 88888.00 2023-11-15 17:38:18.000 319 22437.27 148.63 41479.15 88888.00 2023-11-15 17:38:19.000 319 22437.31 148.65 41479.16 88888.00 2023-11-15 17:38:20.000 319 22437.35 148.68 41479.21 47541.32 2023-11-15 17:38:21.000 319 22437.34 148.66 41479.22 88888.00 2023-11-15 17:38:22.000 319 22437.29 148.58 41479.13 88888.00 2023-11-15 17:38:23.000 319 22437.28 148.55 41479.07 88888.00 2023-11-15 17:38:24.000 319 22437.34 148.57 41479.09 88888.00 2023-11-15 17:38:25.000 319 22437.39 148.58 41479.18 47541.33 2023-11-15 17:38:26.000 319 22437.40 148.58 41479.30 88888.00 2023-11-15 17:38:27.000 319 22437.40 148.60 41479.37 88888.00 2023-11-15 17:38:28.000 319 22437.42 148.62 41479.38 88888.00 2023-11-15 17:38:29.000 319 22437.47 148.55 41479.33 88888.00 2023-11-15 17:38:30.000 319 22437.50 148.43 41479.28 47541.36 2023-11-15 17:38:31.000 319 22437.49 148.37 41479.23 88888.00 2023-11-15 17:38:32.000 319 22437.48 148.37 41479.19 88888.00 2023-11-15 17:38:33.000 319 22437.52 148.35 41479.20 88888.00 2023-11-15 17:38:34.000 319 22437.59 148.35 41479.31 88888.00 2023-11-15 17:38:35.000 319 22437.63 148.38 41479.40 47541.39 2023-11-15 17:38:36.000 319 22437.65 148.37 41479.42 88888.00 2023-11-15 17:38:37.000 319 22437.67 148.30 41479.39 88888.00 2023-11-15 17:38:38.000 319 22437.67 148.23 41479.34 88888.00 2023-11-15 17:38:39.000 319 22437.64 148.19 41479.24 88888.00 2023-11-15 17:38:40.000 319 22437.63 148.21 41479.20 47541.41 2023-11-15 17:38:41.000 319 22437.67 148.24 41479.17 88888.00 2023-11-15 17:38:42.000 319 22437.69 148.20 41479.12 88888.00 2023-11-15 17:38:43.000 319 22437.71 148.16 41479.12 88888.00 2023-11-15 17:38:44.000 319 22437.71 148.20 41479.18 88888.00 2023-11-15 17:38:45.000 319 22437.72 148.21 41479.21 47541.45 2023-11-15 17:38:46.000 319 22437.72 148.15 41479.16 88888.00 2023-11-15 17:38:47.000 319 22437.70 148.15 41479.12 88888.00 2023-11-15 17:38:48.000 319 22437.68 148.19 41479.14 88888.00 2023-11-15 17:38:49.000 319 22437.67 148.19 41479.17 88888.00 2023-11-15 17:38:50.000 319 22437.68 148.15 41479.20 47541.46 2023-11-15 17:38:51.000 319 22437.71 148.20 41479.21 88888.00 2023-11-15 17:38:52.000 319 22437.73 148.28 41479.19 88888.00 2023-11-15 17:38:53.000 319 22437.79 148.25 41479.21 88888.00 2023-11-15 17:38:54.000 319 22437.89 148.14 41479.23 88888.00 2023-11-15 17:38:55.000 319 22437.93 148.04 41479.21 47541.49 2023-11-15 17:38:56.000 319 22437.88 148.00 41479.19 88888.00 2023-11-15 17:38:57.000 319 22437.81 148.00 41479.21 88888.00 2023-11-15 17:38:58.000 319 22437.78 148.06 41479.23 88888.00 2023-11-15 17:38:59.000 319 22437.78 148.13 41479.28 88888.00 2023-11-15 17:39:00.000 319 22437.78 148.16 41479.34 47541.54 2023-11-15 17:39:01.000 319 22437.80 148.11 41479.36 88888.00 2023-11-15 17:39:02.000 319 22437.82 148.04 41479.34 88888.00 2023-11-15 17:39:03.000 319 22437.82 147.97 41479.27 88888.00 2023-11-15 17:39:04.000 319 22437.78 147.92 41479.18 88888.00 2023-11-15 17:39:05.000 319 22437.75 147.86 41479.17 47541.59 2023-11-15 17:39:06.000 319 22437.78 147.85 41479.22 88888.00 2023-11-15 17:39:07.000 319 22437.85 147.88 41479.31 88888.00 2023-11-15 17:39:08.000 319 22437.92 147.90 41479.36 88888.00 2023-11-15 17:39:09.000 319 22437.97 147.87 41479.38 88888.00 2023-11-15 17:39:10.000 319 22437.98 147.83 41479.41 47541.58 2023-11-15 17:39:11.000 319 22437.95 147.83 41479.43 88888.00 2023-11-15 17:39:12.000 319 22437.92 147.87 41479.39 88888.00 2023-11-15 17:39:13.000 319 22437.90 147.89 41479.31 88888.00 2023-11-15 17:39:14.000 319 22437.91 147.88 41479.26 88888.00 2023-11-15 17:39:15.000 319 22437.95 147.88 41479.31 47541.61 2023-11-15 17:39:16.000 319 22437.99 147.91 41479.44 88888.00 2023-11-15 17:39:17.000 319 22438.00 147.92 41479.56 88888.00 2023-11-15 17:39:18.000 319 22438.01 147.90 41479.57 88888.00 2023-11-15 17:39:19.000 319 22438.01 147.85 41479.49 88888.00 2023-11-15 17:39:20.000 319 22437.97 147.76 41479.39 47541.65 2023-11-15 17:39:21.000 319 22437.92 147.65 41479.32 88888.00 2023-11-15 17:39:22.000 319 22437.90 147.60 41479.28 88888.00 2023-11-15 17:39:23.000 319 22437.94 147.65 41479.29 88888.00 2023-11-15 17:39:24.000 319 22438.03 147.72 41479.37 88888.00 2023-11-15 17:39:25.000 319 22438.10 147.68 41479.45 47541.68 2023-11-15 17:39:26.000 319 22438.13 147.59 41479.46 88888.00 2023-11-15 17:39:27.000 319 22438.14 147.58 41479.47 88888.00 2023-11-15 17:39:28.000 319 22438.14 147.61 41479.53 88888.00 2023-11-15 17:39:29.000 319 22438.12 147.57 41479.52 88888.00 2023-11-15 17:39:30.000 319 22438.10 147.49 41479.45 47541.70 2023-11-15 17:39:31.000 319 22438.10 147.46 41479.43 88888.00 2023-11-15 17:39:32.000 319 22438.10 147.55 41479.48 88888.00 2023-11-15 17:39:33.000 319 22438.10 147.62 41479.48 88888.00 2023-11-15 17:39:34.000 319 22438.12 147.63 41479.41 88888.00 2023-11-15 17:39:35.000 319 22438.14 147.65 41479.39 47541.75 2023-11-15 17:39:36.000 319 22438.12 147.64 41479.40 88888.00 2023-11-15 17:39:37.000 319 22438.08 147.60 41479.38 88888.00 2023-11-15 17:39:38.000 319 22438.06 147.56 41479.38 88888.00 2023-11-15 17:39:39.000 319 22438.06 147.54 41479.40 88888.00 2023-11-15 17:39:40.000 319 22438.07 147.53 41479.40 47541.74 2023-11-15 17:39:41.000 319 22438.07 147.46 41479.40 88888.00 2023-11-15 17:39:42.000 319 22438.06 147.34 41479.42 88888.00 2023-11-15 17:39:43.000 319 22438.09 147.30 41479.45 88888.00 2023-11-15 17:39:44.000 319 22438.13 147.30 41479.45 88888.00 2023-11-15 17:39:45.000 319 22438.08 147.30 41479.39 47541.78 2023-11-15 17:39:46.000 319 22438.02 147.31 41479.36 88888.00 2023-11-15 17:39:47.000 319 22438.05 147.31 41479.41 88888.00 2023-11-15 17:39:48.000 319 22438.11 147.29 41479.52 88888.00 2023-11-15 17:39:49.000 319 22438.12 147.25 41479.54 88888.00 2023-11-15 17:39:50.000 319 22438.12 147.18 41479.51 47541.76 2023-11-15 17:39:51.000 319 22438.15 147.12 41479.52 88888.00 2023-11-15 17:39:52.000 319 22438.14 147.11 41479.55 88888.00 2023-11-15 17:39:53.000 319 22438.09 147.11 41479.48 88888.00 2023-11-15 17:39:54.000 319 22438.08 147.08 41479.37 88888.00 2023-11-15 17:39:55.000 319 22438.14 147.02 41479.36 47541.77 2023-11-15 17:39:56.000 319 22438.21 147.01 41479.43 88888.00 2023-11-15 17:39:57.000 319 22438.26 147.04 41479.46 88888.00 2023-11-15 17:39:58.000 319 22438.29 147.08 41479.49 88888.00 2023-11-15 17:39:59.000 319 22438.30 147.11 41479.55 88888.00 2023-11-15 17:40:00.000 319 22438.28 147.10 41479.59 47541.80 2023-11-15 17:40:01.000 319 22438.23 147.07 41479.57 88888.00 2023-11-15 17:40:02.000 319 22438.17 147.03 41479.52 88888.00 2023-11-15 17:40:03.000 319 22438.16 147.00 41479.46 88888.00 2023-11-15 17:40:04.000 319 22438.19 147.01 41479.45 88888.00 2023-11-15 17:40:05.000 319 22438.21 147.01 41479.47 47541.79 2023-11-15 17:40:06.000 319 22438.18 147.02 41479.50 88888.00 2023-11-15 17:40:07.000 319 22438.16 147.00 41479.50 88888.00 2023-11-15 17:40:08.000 319 22438.21 146.96 41479.49 88888.00 2023-11-15 17:40:09.000 319 22438.28 146.93 41479.40 88888.00 2023-11-15 17:40:10.000 319 22438.28 146.91 41479.28 47541.86 2023-11-15 17:40:11.000 319 22438.26 146.91 41479.28 88888.00 2023-11-15 17:40:12.000 319 22438.27 146.92 41479.34 88888.00 2023-11-15 17:40:13.000 319 22438.27 146.92 41479.36 88888.00 2023-11-15 17:40:14.000 319 22438.27 146.94 41479.40 88888.00 2023-11-15 17:40:15.000 319 22438.28 146.94 41479.48 47541.87 2023-11-15 17:40:16.000 319 22438.25 146.90 41479.50 88888.00 2023-11-15 17:40:17.000 319 22438.21 146.83 41479.46 88888.00 2023-11-15 17:40:18.000 319 22438.23 146.76 41479.39 88888.00 2023-11-15 17:40:19.000 319 22438.27 146.71 41479.34 88888.00 2023-11-15 17:40:20.000 319 22438.25 146.71 41479.32 47541.87 2023-11-15 17:40:21.000 319 22438.25 146.73 41479.37 88888.00 2023-11-15 17:40:22.000 319 22438.30 146.73 41479.54 88888.00 2023-11-15 17:40:23.000 319 22438.35 146.77 41479.73 88888.00 2023-11-15 17:40:24.000 319 22438.34 146.81 41479.77 88888.00 2023-11-15 17:40:25.000 319 22438.26 146.77 41479.66 47541.87 2023-11-15 17:40:26.000 319 22438.19 146.65 41479.58 88888.00 2023-11-15 17:40:27.000 319 22438.18 146.53 41479.57 88888.00 2023-11-15 17:40:28.000 319 22438.22 146.50 41479.56 88888.00 2023-11-15 17:40:29.000 319 22438.26 146.55 41479.52 88888.00 2023-11-15 17:40:30.000 319 22438.26 146.58 41479.47 47541.89 2023-11-15 17:40:31.000 319 22438.22 146.51 41479.46 88888.00 2023-11-15 17:40:32.000 319 22438.19 146.42 41479.46 88888.00 2023-11-15 17:40:33.000 319 22438.23 146.40 41479.48 88888.00 2023-11-15 17:40:34.000 319 22438.31 146.44 41479.52 88888.00 2023-11-15 17:40:35.000 319 22438.31 146.44 41479.52 47541.92 2023-11-15 17:40:36.000 319 22438.27 146.41 41479.50 88888.00 2023-11-15 17:40:37.000 319 22438.27 146.39 41479.48 88888.00 2023-11-15 17:40:38.000 319 22438.29 146.37 41479.48 88888.00 2023-11-15 17:40:39.000 319 22438.31 146.36 41479.52 88888.00 2023-11-15 17:40:40.000 319 22438.32 146.37 41479.59 47541.94 2023-11-15 17:40:41.000 319 22438.36 146.40 41479.62 88888.00 2023-11-15 17:40:42.000 319 22438.40 146.41 41479.62 88888.00 2023-11-15 17:40:43.000 319 22438.39 146.37 41479.64 88888.00 2023-11-15 17:40:44.000 319 22438.38 146.30 41479.59 88888.00 2023-11-15 17:40:45.000 319 22438.40 146.25 41479.50 47541.95 2023-11-15 17:40:46.000 319 22438.44 146.22 41479.48 88888.00 2023-11-15 17:40:47.000 319 22438.47 146.21 41479.54 88888.00 2023-11-15 17:40:48.000 319 22438.47 146.19 41479.57 88888.00 2023-11-15 17:40:49.000 319 22438.49 146.19 41479.59 88888.00 2023-11-15 17:40:50.000 319 22438.57 146.23 41479.59 47541.97 2023-11-15 17:40:51.000 319 22438.60 146.22 41479.49 88888.00 2023-11-15 17:40:52.000 319 22438.53 146.15 41479.36 88888.00 2023-11-15 17:40:53.000 319 22438.48 146.13 41479.35 88888.00 2023-11-15 17:40:54.000 319 22438.51 146.18 41479.41 88888.00 2023-11-15 17:40:55.000 319 22438.56 146.19 41479.45 47541.97 2023-11-15 17:40:56.000 319 22438.56 146.17 41479.45 88888.00 2023-11-15 17:40:57.000 319 22438.56 146.13 41479.40 88888.00 2023-11-15 17:40:58.000 319 22438.59 146.07 41479.36 88888.00 2023-11-15 17:40:59.000 319 22438.59 146.00 41479.36 88888.00 2023-11-15 17:41:00.000 319 22438.58 145.94 41479.39 47542.00 2023-11-15 17:41:01.000 319 22438.60 145.92 41479.46 88888.00 2023-11-15 17:41:02.000 319 22438.62 145.95 41479.48 88888.00 2023-11-15 17:41:03.000 319 22438.63 145.96 41479.50 88888.00 2023-11-15 17:41:04.000 319 22438.66 145.93 41479.55 88888.00 2023-11-15 17:41:05.000 319 22438.67 145.90 41479.62 47542.05 2023-11-15 17:41:06.000 319 22438.67 145.90 41479.66 88888.00 2023-11-15 17:41:07.000 319 22438.69 145.90 41479.56 88888.00 2023-11-15 17:41:08.000 319 22438.72 145.85 41479.34 88888.00 2023-11-15 17:41:09.000 319 22438.73 145.77 41479.26 88888.00 2023-11-15 17:41:10.000 319 22438.74 145.72 41479.30 47542.08 2023-11-15 17:41:11.000 319 22438.76 145.73 41479.34 88888.00 2023-11-15 17:41:12.000 319 22438.81 145.81 41479.39 88888.00 2023-11-15 17:41:13.000 319 22438.85 145.86 41479.41 88888.00 2023-11-15 17:41:14.000 319 22438.85 145.87 41479.42 88888.00 2023-11-15 17:41:15.000 319 22438.85 145.87 41479.44 47542.05 2023-11-15 17:41:16.000 319 22438.82 145.90 41479.50 88888.00 2023-11-15 17:41:17.000 319 22438.79 145.94 41479.56 88888.00 2023-11-15 17:41:18.000 319 22438.82 145.94 41479.53 88888.00 2023-11-15 17:41:19.000 319 22438.84 145.88 41479.48 88888.00 2023-11-15 17:41:20.000 319 22438.83 145.84 41479.48 47542.08 2023-11-15 17:41:21.000 319 22438.85 145.79 41479.50 88888.00 2023-11-15 17:41:22.000 319 22438.88 145.73 41479.45 88888.00 2023-11-15 17:41:23.000 319 22438.87 145.72 41479.38 88888.00 2023-11-15 17:41:24.000 319 22438.83 145.76 41479.36 88888.00 2023-11-15 17:41:25.000 319 22438.82 145.77 41479.37 47542.08 2023-11-15 17:41:26.000 319 22438.87 145.76 41479.40 88888.00 2023-11-15 17:41:27.000 319 22438.88 145.77 41479.38 88888.00 2023-11-15 17:41:28.000 319 22438.83 145.79 41479.32 88888.00 2023-11-15 17:41:29.000 319 22438.82 145.81 41479.31 88888.00 2023-11-15 17:41:30.000 319 22438.84 145.83 41479.36 47542.14 2023-11-15 17:41:31.000 319 22438.87 145.85 41479.41 88888.00 2023-11-15 17:41:32.000 319 22438.93 145.83 41479.44 88888.00 2023-11-15 17:41:33.000 319 22438.96 145.80 41479.45 88888.00 2023-11-15 17:41:34.000 319 22438.97 145.82 41479.49 88888.00 2023-11-15 17:41:35.000 319 22439.00 145.81 41479.53 47542.18 2023-11-15 17:41:36.000 319 22439.01 145.76 41479.53 88888.00 2023-11-15 17:41:37.000 319 22438.97 145.78 41479.57 88888.00 2023-11-15 17:41:38.000 319 22438.91 145.83 41479.62 88888.00 2023-11-15 17:41:39.000 319 22438.88 145.78 41479.57 88888.00 2023-11-15 17:41:40.000 319 22438.86 145.67 41479.53 47542.21 2023-11-15 17:41:41.000 319 22438.83 145.62 41479.54 88888.00 2023-11-15 17:41:42.000 319 22438.85 145.70 41479.61 88888.00 2023-11-15 17:41:43.000 319 22438.93 145.81 41479.70 88888.00 2023-11-15 17:41:44.000 319 22438.99 145.86 41479.74 88888.00 2023-11-15 17:41:45.000 319 22438.97 145.84 41479.73 47542.20 2023-11-15 17:41:46.000 319 22438.94 145.82 41479.69 88888.00 2023-11-15 17:41:47.000 319 22438.91 145.86 41479.66 88888.00 2023-11-15 17:41:48.000 319 22438.87 145.88 41479.64 88888.00 2023-11-15 17:41:49.000 319 22438.84 145.81 41479.59 88888.00 2023-11-15 17:41:50.000 319 22438.84 145.72 41479.51 47542.20 2023-11-15 17:41:51.000 319 22438.85 145.69 41479.51 88888.00 2023-11-15 17:41:52.000 319 22438.90 145.66 41479.61 88888.00 2023-11-15 17:41:53.000 319 22438.95 145.62 41479.66 88888.00 2023-11-15 17:41:54.000 319 22438.97 145.68 41479.62 88888.00 2023-11-15 17:41:55.000 319 22438.96 145.74 41479.54 47542.25 2023-11-15 17:41:56.000 319 22438.94 145.72 41479.48 88888.00 2023-11-15 17:41:57.000 319 22438.92 145.66 41479.46 88888.00 2023-11-15 17:41:58.000 319 22438.92 145.63 41479.47 88888.00 2023-11-15 17:41:59.000 319 22438.93 145.64 41479.52 88888.00 2023-11-15 17:42:00.000 319 22438.96 145.65 41479.54 47542.27 2023-11-15 17:42:01.000 319 22438.97 145.68 41479.53 88888.00 2023-11-15 17:42:02.000 319 22438.94 145.73 41479.53 88888.00 2023-11-15 17:42:03.000 319 22438.92 145.75 41479.54 88888.00 2023-11-15 17:42:04.000 319 22438.91 145.76 41479.55 88888.00 2023-11-15 17:42:05.000 319 22438.92 145.77 41479.55 47542.27 2023-11-15 17:42:06.000 319 22438.90 145.72 41479.48 88888.00 2023-11-15 17:42:07.000 319 22438.85 145.66 41479.41 88888.00 2023-11-15 17:42:08.000 319 22438.84 145.64 41479.44 88888.00 2023-11-15 17:42:09.000 319 22438.90 145.64 41479.50 88888.00 2023-11-15 17:42:10.000 319 22438.96 145.63 41479.46 47542.23 2023-11-15 17:42:11.000 319 22438.95 145.62 41479.39 88888.00 2023-11-15 17:42:12.000 319 22438.91 145.66 41479.41 88888.00 2023-11-15 17:42:13.000 319 22438.90 145.73 41479.50 88888.00 2023-11-15 17:42:14.000 319 22438.86 145.75 41479.51 88888.00 2023-11-15 17:42:15.000 319 22438.82 145.75 41479.46 47542.21 2023-11-15 17:42:16.000 319 22438.85 145.73 41479.48 88888.00 2023-11-15 17:42:17.000 319 22438.88 145.69 41479.49 88888.00 2023-11-15 17:42:18.000 319 22438.85 145.70 41479.42 88888.00 2023-11-15 17:42:19.000 319 22438.79 145.79 41479.38 88888.00 2023-11-15 17:42:20.000 319 22438.76 145.85 41479.43 47542.22 2023-11-15 17:42:21.000 319 22438.78 145.86 41479.50 88888.00 2023-11-15 17:42:22.000 319 22438.84 145.82 41479.52 88888.00 2023-11-15 17:42:23.000 319 22438.85 145.75 41479.49 88888.00 2023-11-15 17:42:24.000 319 22438.83 145.72 41479.46 88888.00 2023-11-15 17:42:25.000 319 22438.82 145.74 41479.42 47542.20 2023-11-15 17:42:26.000 319 22438.85 145.73 41479.44 88888.00 2023-11-15 17:42:27.000 319 22438.89 145.72 41479.50 88888.00 2023-11-15 17:42:28.000 319 22438.88 145.70 41479.48 88888.00 2023-11-15 17:42:29.000 319 22438.85 145.67 41479.40 88888.00 2023-11-15 17:42:30.000 319 22438.83 145.61 41479.39 47542.18 2023-11-15 17:42:31.000 319 22438.76 145.51 41479.43 88888.00 2023-11-15 17:42:32.000 319 22438.70 145.45 41479.47 88888.00 2023-11-15 17:42:33.000 319 22438.70 145.44 41479.49 88888.00 2023-11-15 17:42:34.000 319 22438.76 145.48 41479.48 88888.00 2023-11-15 17:42:35.000 319 22438.80 145.53 41479.48 47542.18 2023-11-15 17:42:36.000 319 22438.78 145.52 41479.52 88888.00 2023-11-15 17:42:37.000 319 22438.76 145.47 41479.59 88888.00 2023-11-15 17:42:38.000 319 22438.78 145.45 41479.60 88888.00 2023-11-15 17:42:39.000 319 22438.82 145.44 41479.53 88888.00 2023-11-15 17:42:40.000 319 22438.85 145.41 41479.51 47542.20 2023-11-15 17:42:41.000 319 22438.86 145.39 41479.57 88888.00 2023-11-15 17:42:42.000 319 22438.86 145.41 41479.54 88888.00 2023-11-15 17:42:43.000 319 22438.85 145.46 41479.47 88888.00 2023-11-15 17:42:44.000 319 22438.85 145.50 41479.50 88888.00 2023-11-15 17:42:45.000 319 22438.87 145.49 41479.59 47542.17 2023-11-15 17:42:46.000 319 22438.87 145.44 41479.60 88888.00 2023-11-15 17:42:47.000 319 22438.83 145.39 41479.55 88888.00 2023-11-15 17:42:48.000 319 22438.77 145.38 41479.50 88888.00 2023-11-15 17:42:49.000 319 22438.78 145.42 41479.50 88888.00 2023-11-15 17:42:50.000 319 22438.84 145.43 41479.54 47542.13 2023-11-15 17:42:51.000 319 22438.82 145.40 41479.56 88888.00 2023-11-15 17:42:52.000 319 22438.75 145.37 41479.50 88888.00 2023-11-15 17:42:53.000 319 22438.73 145.41 41479.47 88888.00 2023-11-15 17:42:54.000 319 22438.74 145.44 41479.48 88888.00 2023-11-15 17:42:55.000 319 22438.70 145.41 41479.41 47542.11 2023-11-15 17:42:56.000 319 22438.63 145.37 41479.34 88888.00 2023-11-15 17:42:57.000 319 22438.58 145.40 41479.41 88888.00 2023-11-15 17:42:58.000 319 22438.58 145.42 41479.52 88888.00 2023-11-15 17:42:59.000 319 22438.58 145.38 41479.52 88888.00 2023-11-15 17:43:00.000 319 22438.57 145.34 41479.50 47542.08 2023-11-15 17:43:01.000 319 22438.54 145.29 41479.52 88888.00 2023-11-15 17:43:02.000 319 22438.52 145.24 41479.52 88888.00 2023-11-15 17:43:03.000 319 22438.53 145.26 41479.54 88888.00 2023-11-15 17:43:04.000 319 22438.53 145.35 41479.58 88888.00 2023-11-15 17:43:05.000 319 22438.47 145.37 41479.60 47542.03 2023-11-15 17:43:06.000 319 22438.42 145.30 41479.56 88888.00 2023-11-15 17:43:07.000 319 22438.43 145.26 41479.51 88888.00 2023-11-15 17:43:08.000 319 22438.47 145.28 41479.54 88888.00 2023-11-15 17:43:09.000 319 22438.50 145.35 41479.62 88888.00 2023-11-15 17:43:10.000 319 22438.50 145.43 41479.65 47542.00 2023-11-15 17:43:11.000 319 22438.47 145.41 41479.61 88888.00 2023-11-15 17:43:12.000 319 22438.44 145.32 41479.59 88888.00 2023-11-15 17:43:13.000 319 22438.43 145.28 41479.60 88888.00 2023-11-15 17:43:14.000 319 22438.42 145.31 41479.65 88888.00 2023-11-15 17:43:15.000 319 22438.41 145.33 41479.63 47541.98 2023-11-15 17:43:16.000 319 22438.41 145.32 41479.59 88888.00 2023-11-15 17:43:17.000 319 22438.42 145.31 41479.57 88888.00 2023-11-15 17:43:18.000 319 22438.38 145.26 41479.52 88888.00 2023-11-15 17:43:19.000 319 22438.34 145.20 41479.51 88888.00 2023-11-15 17:43:20.000 319 22438.36 145.20 41479.54 47541.97 2023-11-15 17:43:21.000 319 22438.36 145.21 41479.52 88888.00 2023-11-15 17:43:22.000 319 22438.37 145.20 41479.46 88888.00 2023-11-15 17:43:23.000 319 22438.39 145.19 41479.45 88888.00 2023-11-15 17:43:24.000 319 22438.39 145.25 41479.55 88888.00 2023-11-15 17:43:25.000 319 22438.37 145.32 41479.67 47542.00 2023-11-15 17:43:26.000 319 22438.34 145.29 41479.66 88888.00 2023-11-15 17:43:27.000 319 22438.34 145.19 41479.60 88888.00 2023-11-15 17:43:28.000 319 22438.40 145.22 41479.59 88888.00 2023-11-15 17:43:29.000 319 22438.46 145.34 41479.62 88888.00 2023-11-15 17:43:30.000 319 22438.48 145.36 41479.64 47542.00 2023-11-15 17:43:31.000 319 22438.48 145.25 41479.65 88888.00 2023-11-15 17:43:32.000 319 22438.48 145.17 41479.62 88888.00 2023-11-15 17:43:33.000 319 22438.49 145.21 41479.62 88888.00 2023-11-15 17:43:34.000 319 22438.50 145.23 41479.66 88888.00 2023-11-15 17:43:35.000 319 22438.49 145.19 41479.69 47541.97 2023-11-15 17:43:36.000 319 22438.46 145.20 41479.69 88888.00 2023-11-15 17:43:37.000 319 22438.41 145.24 41479.67 88888.00 2023-11-15 17:43:38.000 319 22438.40 145.26 41479.65 88888.00 2023-11-15 17:43:39.000 319 22438.44 145.27 41479.64 88888.00 2023-11-15 17:43:40.000 319 22438.50 145.25 41479.66 47541.96 2023-11-15 17:43:41.000 319 22438.53 145.17 41479.71 88888.00 2023-11-15 17:43:42.000 319 22438.52 145.14 41479.77 88888.00 2023-11-15 17:43:43.000 319 22438.48 145.21 41479.81 88888.00 2023-11-15 17:43:44.000 319 22438.47 145.31 41479.79 88888.00 2023-11-15 17:43:45.000 319 22438.44 145.32 41479.67 47541.99 2023-11-15 17:43:46.000 319 22438.39 145.23 41479.56 88888.00 2023-11-15 17:43:47.000 319 22438.38 145.23 41479.56 88888.00 2023-11-15 17:43:48.000 319 22438.42 145.33 41479.57 88888.00 2023-11-15 17:43:49.000 319 22438.48 145.37 41479.56 88888.00 2023-11-15 17:43:50.000 319 22438.52 145.31 41479.55 47541.99 2023-11-15 17:43:51.000 319 22438.51 145.23 41479.53 88888.00 2023-11-15 17:43:52.000 319 22438.47 145.22 41479.52 88888.00 2023-11-15 17:43:53.000 319 22438.48 145.30 41479.54 88888.00 2023-11-15 17:43:54.000 319 22438.52 145.33 41479.48 88888.00 2023-11-15 17:43:55.000 319 22438.53 145.33 41479.46 47542.02 2023-11-15 17:43:56.000 319 22438.54 145.34 41479.50 88888.00 2023-11-15 17:43:57.000 319 22438.55 145.35 41479.50 88888.00 2023-11-15 17:43:58.000 319 22438.55 145.32 41479.41 88888.00 2023-11-15 17:43:59.000 319 22438.53 145.28 41479.33 88888.00 2023-11-15 17:44:00.000 319 22438.51 145.27 41479.33 47542.05 2023-11-15 17:44:01.000 319 22438.53 145.26 41479.41 88888.00 2023-11-15 17:44:02.000 319 22438.61 145.23 41479.48 88888.00 2023-11-15 17:44:03.000 319 22438.66 145.23 41479.46 88888.00 2023-11-15 17:44:04.000 319 22438.65 145.29 41479.46 88888.00 2023-11-15 17:44:05.000 319 22438.65 145.31 41479.51 47542.08 2023-11-15 17:44:06.000 319 22438.69 145.26 41479.54 88888.00 2023-11-15 17:44:07.000 319 22438.74 145.20 41479.59 88888.00 2023-11-15 17:44:08.000 319 22438.78 145.17 41479.63 88888.00 2023-11-15 17:44:09.000 319 22438.82 145.17 41479.64 88888.00 2023-11-15 17:44:10.000 319 22438.78 145.16 41479.57 47542.08 2023-11-15 17:44:11.000 319 22438.70 145.11 41479.53 88888.00 2023-11-15 17:44:12.000 319 22438.70 145.09 41479.59 88888.00 2023-11-15 17:44:13.000 319 22438.74 145.06 41479.60 88888.00 2023-11-15 17:44:14.000 319 22438.72 145.05 41479.52 88888.00 2023-11-15 17:44:15.000 319 22438.71 145.13 41479.52 47542.14 2023-11-15 17:44:16.000 319 22438.71 145.19 41479.54 88888.00 2023-11-15 17:44:17.000 319 22438.68 145.19 41479.51 88888.00 2023-11-15 17:44:18.000 319 22438.67 145.16 41479.48 88888.00 2023-11-15 17:44:19.000 319 22438.71 145.14 41479.50 88888.00 2023-11-15 17:44:20.000 319 22438.76 145.13 41479.55 47542.15 2023-11-15 17:44:21.000 319 22438.75 145.12 41479.56 88888.00 2023-11-15 17:44:22.000 319 22438.70 145.10 41479.52 88888.00 2023-11-15 17:44:23.000 319 22438.68 145.15 41479.52 88888.00 2023-11-15 17:44:24.000 319 22438.68 145.22 41479.53 88888.00 2023-11-15 17:44:25.000 319 22438.69 145.25 41479.51 47542.17 2023-11-15 17:44:26.000 319 22438.72 145.21 41479.53 88888.00 2023-11-15 17:44:27.000 319 22438.76 145.12 41479.60 88888.00 2023-11-15 17:44:28.000 319 22438.74 145.06 41479.64 88888.00 2023-11-15 17:44:29.000 319 22438.68 145.09 41479.58 88888.00 2023-11-15 17:44:30.000 319 22438.67 145.11 41479.49 47542.20 2023-11-15 17:44:31.000 319 22438.72 145.10 41479.49 88888.00 2023-11-15 17:44:32.000 319 22438.78 145.12 41479.57 88888.00 2023-11-15 17:44:33.000 319 22438.78 145.13 41479.62 88888.00 2023-11-15 17:44:34.000 319 22438.76 145.08 41479.55 88888.00 2023-11-15 17:44:35.000 319 22438.75 145.06 41479.51 47542.18 2023-11-15 17:44:36.000 319 22438.75 145.09 41479.54 88888.00 2023-11-15 17:44:37.000 319 22438.76 145.12 41479.58 88888.00 2023-11-15 17:44:38.000 319 22438.78 145.11 41479.57 88888.00 2023-11-15 17:44:39.000 319 22438.81 145.07 41479.57 88888.00 2023-11-15 17:44:40.000 319 22438.81 145.07 41479.64 47542.18 2023-11-15 17:44:41.000 319 22438.78 145.06 41479.64 88888.00 2023-11-15 17:44:42.000 319 22438.77 145.03 41479.56 88888.00 2023-11-15 17:44:43.000 319 22438.77 145.04 41479.54 88888.00 2023-11-15 17:44:44.000 319 22438.76 145.08 41479.57 88888.00 2023-11-15 17:44:45.000 319 22438.75 145.11 41479.59 47542.21 2023-11-15 17:44:46.000 319 22438.77 145.10 41479.61 88888.00 2023-11-15 17:44:47.000 319 22438.80 145.06 41479.63 88888.00 2023-11-15 17:44:48.000 319 22438.82 145.06 41479.69 88888.00 2023-11-15 17:44:49.000 319 22438.78 145.03 41479.71 88888.00 2023-11-15 17:44:50.000 319 22438.74 145.01 41479.62 47542.18 2023-11-15 17:44:51.000 319 22438.75 145.02 41479.54 88888.00 2023-11-15 17:44:52.000 319 22438.80 145.04 41479.50 88888.00 2023-11-15 17:44:53.000 319 22438.84 145.04 41479.56 88888.00 2023-11-15 17:44:54.000 319 22438.84 145.07 41479.67 88888.00 2023-11-15 17:44:55.000 319 22438.80 145.09 41479.69 47542.19 2023-11-15 17:44:56.000 319 22438.75 145.10 41479.67 88888.00 2023-11-15 17:44:57.000 319 22438.72 145.08 41479.68 88888.00 2023-11-15 17:44:58.000 319 22438.73 145.07 41479.67 88888.00 2023-11-15 17:44:59.000 319 22438.75 145.09 41479.67 88888.00 2023-11-15 17:45:00.000 319 22438.74 145.13 41479.69 47542.18 2023-11-15 17:45:01.000 319 22438.73 145.11 41479.62 88888.00 2023-11-15 17:45:02.000 319 22438.77 145.12 41479.50 88888.00 2023-11-15 17:45:03.000 319 22438.82 145.19 41479.48 88888.00 2023-11-15 17:45:04.000 319 22438.86 145.25 41479.58 88888.00 2023-11-15 17:45:05.000 319 22438.90 145.28 41479.74 47542.21 2023-11-15 17:45:06.000 319 22438.89 145.27 41479.81 88888.00 2023-11-15 17:45:07.000 319 22438.86 145.25 41479.71 88888.00 2023-11-15 17:45:08.000 319 22438.85 145.27 41479.56 88888.00 2023-11-15 17:45:09.000 319 22438.86 145.31 41479.42 88888.00 2023-11-15 17:45:10.000 319 22438.88 145.37 41479.41 47542.22 2023-11-15 17:45:11.000 319 22438.90 145.43 41479.52 88888.00 2023-11-15 17:45:12.000 319 22438.91 145.42 41479.57 88888.00 2023-11-15 17:45:13.000 319 22438.88 145.42 41479.54 88888.00 2023-11-15 17:45:14.000 319 22438.86 145.43 41479.52 88888.00 2023-11-15 17:45:15.000 319 22438.84 145.43 41479.55 47542.21 2023-11-15 17:45:16.000 319 22438.82 145.46 41479.62 88888.00 2023-11-15 17:45:17.000 319 22438.80 145.51 41479.62 88888.00 2023-11-15 17:45:18.000 319 22438.84 145.51 41479.57 88888.00 2023-11-15 17:45:19.000 319 22438.91 145.49 41479.52 88888.00 2023-11-15 17:45:20.000 319 22438.94 145.51 41479.49 47542.25 2023-11-15 17:45:21.000 319 22438.92 145.53 41479.53 88888.00 2023-11-15 17:45:22.000 319 22438.92 145.56 41479.62 88888.00 2023-11-15 17:45:23.000 319 22438.93 145.57 41479.66 88888.00 2023-11-15 17:45:24.000 319 22438.91 145.62 41479.60 88888.00 2023-11-15 17:45:25.000 319 22438.90 145.71 41479.54 47542.29 2023-11-15 17:45:26.000 319 22438.94 145.76 41479.51 88888.00 2023-11-15 17:45:27.000 319 22438.98 145.75 41479.49 88888.00 2023-11-15 17:45:28.000 319 22438.98 145.74 41479.44 88888.00 2023-11-15 17:45:29.000 319 22438.99 145.74 41479.39 88888.00 2023-11-15 17:45:30.000 319 22439.00 145.72 41479.44 47542.28 2023-11-15 17:45:31.000 319 22439.00 145.68 41479.50 88888.00 2023-11-15 17:45:32.000 319 22438.98 145.67 41479.48 88888.00 2023-11-15 17:45:33.000 319 22438.97 145.68 41479.43 88888.00 2023-11-15 17:45:34.000 319 22438.99 145.68 41479.40 88888.00 2023-11-15 17:45:35.000 319 22439.05 145.68 41479.49 47542.30 2023-11-15 17:45:36.000 319 22439.10 145.68 41479.62 88888.00 2023-11-15 17:45:37.000 319 22439.11 145.63 41479.60 88888.00 2023-11-15 17:45:38.000 319 22439.09 145.63 41479.50 88888.00 2023-11-15 17:45:39.000 319 22439.08 145.70 41479.46 88888.00 2023-11-15 17:45:40.000 319 22439.09 145.76 41479.54 47542.36 2023-11-15 17:45:41.000 319 22439.15 145.75 41479.64 88888.00 2023-11-15 17:45:42.000 319 22439.18 145.72 41479.65 88888.00 2023-11-15 17:45:43.000 319 22439.19 145.75 41479.56 88888.00 2023-11-15 17:45:44.000 319 22439.19 145.76 41479.42 88888.00 2023-11-15 17:45:45.000 319 22439.16 145.68 41479.29 47542.40 2023-11-15 17:45:46.000 319 22439.12 145.65 41479.26 88888.00 2023-11-15 17:45:47.000 319 22439.12 145.72 41479.33 88888.00 2023-11-15 17:45:48.000 319 22439.17 145.78 41479.43 88888.00 2023-11-15 17:45:49.000 319 22439.25 145.78 41479.48 88888.00 2023-11-15 17:45:50.000 319 22439.29 145.74 41479.45 47542.42 2023-11-15 17:45:51.000 319 22439.34 145.72 41479.40 88888.00 2023-11-15 17:45:52.000 319 22439.39 145.75 41479.39 88888.00 2023-11-15 17:45:53.000 319 22439.39 145.79 41479.38 88888.00 2023-11-15 17:45:54.000 319 22439.35 145.77 41479.34 88888.00 2023-11-15 17:45:55.000 319 22439.35 145.75 41479.36 47542.47 2023-11-15 17:45:56.000 319 22439.35 145.80 41479.44 88888.00 2023-11-15 17:45:57.000 319 22439.35 145.86 41479.52 88888.00 2023-11-15 17:45:58.000 319 22439.40 145.90 41479.59 88888.00 2023-11-15 17:45:59.000 319 22439.44 145.88 41479.60 88888.00 2023-11-15 17:46:00.000 319 22439.46 145.84 41479.55 47542.51 2023-11-15 17:46:01.000 319 22439.48 145.79 41479.47 88888.00 2023-11-15 17:46:02.000 319 22439.52 145.78 41479.40 88888.00 2023-11-15 17:46:03.000 319 22439.55 145.82 41479.40 88888.00 2023-11-15 17:46:04.000 319 22439.55 145.86 41479.46 88888.00 2023-11-15 17:46:05.000 319 22439.58 145.90 41479.52 47542.56 2023-11-15 17:46:06.000 319 22439.58 145.90 41479.51 88888.00 2023-11-15 17:46:07.000 319 22439.58 145.83 41479.44 88888.00 2023-11-15 17:46:08.000 319 22439.60 145.81 41479.44 88888.00 2023-11-15 17:46:09.000 319 22439.60 145.87 41479.47 88888.00 2023-11-15 17:46:10.000 319 22439.59 145.94 41479.48 47542.62 2023-11-15 17:46:11.000 319 22439.60 145.97 41479.56 88888.00 2023-11-15 17:46:12.000 319 22439.61 145.93 41479.64 88888.00 2023-11-15 17:46:13.000 319 22439.62 145.89 41479.64 88888.00 2023-11-15 17:46:14.000 319 22439.66 145.95 41479.59 88888.00 2023-11-15 17:46:15.000 319 22439.72 146.02 41479.52 47542.62 2023-11-15 17:46:16.000 319 22439.74 146.00 41479.48 88888.00 2023-11-15 17:46:17.000 319 22439.75 145.96 41479.48 88888.00 2023-11-15 17:46:18.000 319 22439.75 145.93 41479.52 88888.00 2023-11-15 17:46:19.000 319 22439.77 145.91 41479.57 88888.00 2023-11-15 17:46:20.000 319 22439.80 145.89 41479.56 47542.68 2023-11-15 17:46:21.000 319 22439.81 145.88 41479.47 88888.00 2023-11-15 17:46:22.000 319 22439.82 145.92 41479.45 88888.00 2023-11-15 17:46:23.000 319 22439.84 146.00 41479.50 88888.00 2023-11-15 17:46:24.000 319 22439.82 146.09 41479.52 88888.00 2023-11-15 17:46:25.000 319 22439.81 146.16 41479.48 47542.72 2023-11-15 17:46:26.000 319 22439.82 146.15 41479.45 88888.00 2023-11-15 17:46:27.000 319 22439.79 146.06 41479.44 88888.00 2023-11-15 17:46:28.000 319 22439.74 146.00 41479.46 88888.00 2023-11-15 17:46:29.000 319 22439.73 146.04 41479.45 88888.00 2023-11-15 17:46:30.000 319 22439.74 146.13 41479.39 47542.73 2023-11-15 17:46:31.000 319 22439.78 146.18 41479.41 88888.00 2023-11-15 17:46:32.000 319 22439.85 146.25 41479.54 88888.00 2023-11-15 17:46:33.000 319 22439.90 146.35 41479.65 88888.00 2023-11-15 17:46:34.000 319 22439.91 146.43 41479.62 88888.00 2023-11-15 17:46:35.000 319 22439.89 146.43 41479.55 47542.77 2023-11-15 17:46:36.000 319 22439.89 146.42 41479.52 88888.00 2023-11-15 17:46:37.000 319 22439.92 146.39 41479.48 88888.00 2023-11-15 17:46:38.000 319 22439.96 146.40 41479.52 88888.00 2023-11-15 17:46:39.000 319 22439.97 146.50 41479.61 88888.00 2023-11-15 17:46:40.000 319 22439.97 146.61 41479.63 47542.79 2023-11-15 17:46:41.000 319 22439.98 146.65 41479.64 88888.00 2023-11-15 17:46:42.000 319 22440.00 146.68 41479.68 88888.00 2023-11-15 17:46:43.000 319 22440.00 146.66 41479.68 88888.00 2023-11-15 17:46:44.000 319 22439.98 146.59 41479.64 88888.00 2023-11-15 17:46:45.000 319 22440.01 146.56 41479.65 47542.82 2023-11-15 17:46:46.000 319 22440.05 146.55 41479.69 88888.00 2023-11-15 17:46:47.000 319 22440.08 146.56 41479.68 88888.00 2023-11-15 17:46:48.000 319 22440.10 146.58 41479.64 88888.00 2023-11-15 17:46:49.000 319 22440.06 146.62 41479.62 88888.00 2023-11-15 17:46:50.000 319 22440.00 146.68 41479.60 47542.84 2023-11-15 17:46:51.000 319 22439.98 146.71 41479.52 88888.00 2023-11-15 17:46:52.000 319 22439.99 146.71 41479.46 88888.00 2023-11-15 17:46:53.000 319 22440.01 146.70 41479.50 88888.00 2023-11-15 17:46:54.000 319 22440.07 146.74 41479.57 88888.00 2023-11-15 17:46:55.000 319 22440.13 146.86 41479.65 47542.86 2023-11-15 17:46:56.000 319 22440.11 146.93 41479.64 88888.00 2023-11-15 17:46:57.000 319 22440.05 146.91 41479.55 88888.00 2023-11-15 17:46:58.000 319 22440.05 146.92 41479.56 88888.00 2023-11-15 17:46:59.000 319 22440.10 146.97 41479.66 88888.00 2023-11-15 17:47:00.000 319 22440.13 146.96 41479.64 47542.85 2023-11-15 17:47:01.000 319 22440.14 146.93 41479.54 88888.00 2023-11-15 17:47:02.000 319 22440.17 146.92 41479.47 88888.00 2023-11-15 17:47:03.000 319 22440.20 146.96 41479.51 88888.00 2023-11-15 17:47:04.000 319 22440.22 147.00 41479.62 88888.00 2023-11-15 17:47:05.000 319 22440.21 147.03 41479.68 47542.91 2023-11-15 17:47:06.000 319 22440.22 147.05 41479.65 88888.00 2023-11-15 17:47:07.000 319 22440.24 147.04 41479.56 88888.00 2023-11-15 17:47:08.000 319 22440.22 147.03 41479.51 88888.00 2023-11-15 17:47:09.000 319 22440.20 147.03 41479.50 88888.00 2023-11-15 17:47:10.000 319 22440.19 147.00 41479.47 47542.93 2023-11-15 17:47:11.000 319 22440.23 146.99 41479.43 88888.00 2023-11-15 17:47:12.000 319 22440.31 147.03 41479.43 88888.00 2023-11-15 17:47:13.000 319 22440.38 147.10 41479.50 88888.00 2023-11-15 17:47:14.000 319 22440.40 147.13 41479.59 88888.00 2023-11-15 17:47:15.000 319 22440.40 147.12 41479.60 47542.99 2023-11-15 17:47:16.000 319 22440.41 147.08 41479.56 88888.00 2023-11-15 17:47:17.000 319 22440.41 147.03 41479.53 88888.00 2023-11-15 17:47:18.000 319 22440.43 146.99 41479.57 88888.00 2023-11-15 17:47:19.000 319 22440.47 147.03 41479.64 88888.00 2023-11-15 17:47:20.000 319 22440.48 147.12 41479.60 47543.07 2023-11-15 17:47:21.000 319 22440.46 147.16 41479.52 88888.00 2023-11-15 17:47:22.000 319 22440.49 147.11 41479.47 88888.00 2023-11-15 17:47:23.000 319 22440.55 147.07 41479.48 88888.00 2023-11-15 17:47:24.000 319 22440.56 147.07 41479.50 88888.00 2023-11-15 17:47:25.000 319 22440.56 147.05 41479.54 47543.10 2023-11-15 17:47:26.000 319 22440.57 147.05 41479.61 88888.00 2023-11-15 17:47:27.000 319 22440.54 147.07 41479.62 88888.00 2023-11-15 17:47:28.000 319 22440.50 147.09 41479.62 88888.00 2023-11-15 17:47:29.000 319 22440.52 147.11 41479.69 88888.00 2023-11-15 17:47:30.000 319 22440.56 147.14 41479.73 47543.14 2023-11-15 17:47:31.000 319 22440.53 147.16 41479.66 88888.00 2023-11-15 17:47:32.000 319 22440.49 147.16 41479.51 88888.00 2023-11-15 17:47:33.000 319 22440.50 147.15 41479.45 88888.00 2023-11-15 17:47:34.000 319 22440.52 147.16 41479.54 88888.00 2023-11-15 17:47:35.000 319 22440.50 147.19 41479.63 47543.19 2023-11-15 17:47:36.000 319 22440.48 147.18 41479.62 88888.00 2023-11-15 17:47:37.000 319 22440.51 147.16 41479.60 88888.00 2023-11-15 17:47:38.000 319 22440.58 147.22 41479.66 88888.00 2023-11-15 17:47:39.000 319 22440.64 147.30 41479.73 88888.00 2023-11-15 17:47:40.000 319 22440.67 147.26 41479.71 47543.21 2023-11-15 17:47:41.000 319 22440.64 147.15 41479.66 88888.00 2023-11-15 17:47:42.000 319 22440.58 147.06 41479.57 88888.00 2023-11-15 17:47:43.000 319 22440.56 147.02 41479.48 88888.00 2023-11-15 17:47:44.000 319 22440.61 147.06 41479.48 88888.00 2023-11-15 17:47:45.000 319 22440.68 147.14 41479.53 47543.26 2023-11-15 17:47:46.000 319 22440.69 147.18 41479.57 88888.00 2023-11-15 17:47:47.000 319 22440.64 147.15 41479.59 88888.00 2023-11-15 17:47:48.000 319 22440.62 147.13 41479.62 88888.00 2023-11-15 17:47:49.000 319 22440.65 147.09 41479.65 88888.00 2023-11-15 17:47:50.000 319 22440.70 147.02 41479.61 47543.29 2023-11-15 17:47:51.000 319 22440.76 147.01 41479.62 88888.00 2023-11-15 17:47:52.000 319 22440.76 147.05 41479.71 88888.00 2023-11-15 17:47:53.000 319 22440.74 147.09 41479.80 88888.00 2023-11-15 17:47:54.000 319 22440.76 147.12 41479.80 88888.00 2023-11-15 17:47:55.000 319 22440.76 147.14 41479.73 47543.37 2023-11-15 17:47:56.000 319 22440.73 147.17 41479.69 88888.00 2023-11-15 17:47:57.000 319 22440.74 147.13 41479.70 88888.00 2023-11-15 17:47:58.000 319 22440.80 147.07 41479.71 88888.00 2023-11-15 17:47:59.000 319 22440.82 147.06 41479.69 88888.00 2023-11-15 17:48:00.000 319 22440.81 147.06 41479.61 47543.37 2023-11-15 17:48:01.000 319 22440.83 147.02 41479.54 88888.00 2023-11-15 17:48:02.000 319 22440.89 147.04 41479.61 88888.00 2023-11-15 17:48:03.000 319 22440.93 147.09 41479.66 88888.00 2023-11-15 17:48:04.000 319 22440.98 147.09 41479.63 88888.00 2023-11-15 17:48:05.000 319 22441.02 147.07 41479.65 47543.42 2023-11-15 17:48:06.000 319 22441.00 147.02 41479.68 88888.00 2023-11-15 17:48:07.000 319 22440.92 146.96 41479.64 88888.00 2023-11-15 17:48:08.000 319 22440.87 146.94 41479.59 88888.00 2023-11-15 17:48:09.000 319 22440.90 146.95 41479.60 88888.00 2023-11-15 17:48:10.000 319 22440.94 146.97 41479.64 47543.45 2023-11-15 17:48:11.000 319 22440.98 146.96 41479.66 88888.00 2023-11-15 17:48:12.000 319 22441.03 146.90 41479.74 88888.00 2023-11-15 17:48:13.000 319 22441.06 146.87 41479.83 88888.00 2023-11-15 17:48:14.000 319 22441.03 146.88 41479.84 88888.00 2023-11-15 17:48:15.000 319 22441.00 146.84 41479.85 47543.53 2023-11-15 17:48:16.000 319 22441.00 146.78 41479.91 88888.00 2023-11-15 17:48:17.000 319 22441.03 146.77 41479.95 88888.00 2023-11-15 17:48:18.000 319 22441.09 146.79 41479.93 88888.00 2023-11-15 17:48:19.000 319 22441.08 146.82 41479.88 88888.00 2023-11-15 17:48:20.000 319 22441.07 146.81 41479.79 47543.58 2023-11-15 17:48:21.000 319 22441.12 146.79 41479.74 88888.00 2023-11-15 17:48:22.000 319 22441.19 146.75 41479.81 88888.00 2023-11-15 17:48:23.000 319 22441.16 146.69 41479.82 88888.00 2023-11-15 17:48:24.000 319 22441.10 146.64 41479.75 88888.00 2023-11-15 17:48:25.000 319 22441.11 146.62 41479.78 47543.59 2023-11-15 17:48:26.000 319 22441.16 146.60 41479.93 88888.00 2023-11-15 17:48:27.000 319 22441.18 146.58 41480.00 88888.00 2023-11-15 17:48:28.000 319 22441.20 146.59 41479.90 88888.00 2023-11-15 17:48:29.000 319 22441.21 146.63 41479.83 88888.00 2023-11-15 17:48:30.000 319 22441.22 146.68 41479.83 47543.64 2023-11-15 17:48:31.000 319 22441.22 146.66 41479.80 88888.00 2023-11-15 17:48:32.000 319 22441.18 146.58 41479.73 88888.00 2023-11-15 17:48:33.000 319 22441.14 146.55 41479.66 88888.00 2023-11-15 17:48:34.000 319 22441.14 146.56 41479.60 88888.00 2023-11-15 17:48:35.000 319 22441.20 146.57 41479.64 47543.65 2023-11-15 17:48:36.000 319 22441.26 146.54 41479.79 88888.00 2023-11-15 17:48:37.000 319 22441.28 146.48 41479.89 88888.00 2023-11-15 17:48:38.000 319 22441.28 146.45 41479.91 88888.00 2023-11-15 17:48:39.000 319 22441.30 146.48 41479.92 88888.00 2023-11-15 17:48:40.000 319 22441.31 146.50 41479.88 47543.69 2023-11-15 17:48:41.000 319 22441.32 146.49 41479.88 88888.00 2023-11-15 17:48:42.000 319 22441.35 146.46 41479.98 88888.00 2023-11-15 17:48:43.000 319 22441.35 146.47 41480.01 88888.00 2023-11-15 17:48:44.000 319 22441.35 146.49 41479.94 88888.00 2023-11-15 17:48:45.000 319 22441.35 146.51 41479.90 47543.74 2023-11-15 17:48:46.000 319 22441.38 146.51 41479.93 88888.00 2023-11-15 17:48:47.000 319 22441.39 146.46 41479.91 88888.00 2023-11-15 17:48:48.000 319 22441.36 146.38 41479.85 88888.00 2023-11-15 17:48:49.000 319 22441.35 146.35 41479.81 88888.00 2023-11-15 17:48:50.000 319 22441.37 146.36 41479.82 47543.75 2023-11-15 17:48:51.000 319 22441.40 146.34 41479.80 88888.00 2023-11-15 17:48:52.000 319 22441.42 146.32 41479.78 88888.00 2023-11-15 17:48:53.000 319 22441.42 146.35 41479.80 88888.00 2023-11-15 17:48:54.000 319 22441.42 146.36 41479.82 88888.00 2023-11-15 17:48:55.000 319 22441.45 146.32 41479.81 47543.77 2023-11-15 17:48:56.000 319 22441.50 146.28 41479.84 88888.00 2023-11-15 17:48:57.000 319 22441.52 146.29 41479.88 88888.00 2023-11-15 17:48:58.000 319 22441.49 146.33 41479.86 88888.00 2023-11-15 17:48:59.000 319 22441.50 146.36 41479.84 88888.00 2023-11-15 17:49:00.000 319 22441.55 146.34 41479.91 47543.84 2023-11-15 17:49:01.000 319 22441.59 146.29 41480.00 88888.00 2023-11-15 17:49:02.000 319 22441.57 146.28 41480.03 88888.00 2023-11-15 17:49:03.000 319 22441.56 146.31 41480.00 88888.00 2023-11-15 17:49:04.000 319 22441.60 146.29 41479.92 88888.00 2023-11-15 17:49:05.000 319 22441.61 146.23 41479.89 47543.90 2023-11-15 17:49:06.000 319 22441.59 146.18 41479.98 88888.00 2023-11-15 17:49:07.000 319 22441.59 146.19 41480.06 88888.00 2023-11-15 17:49:08.000 319 22441.65 146.25 41480.02 88888.00 2023-11-15 17:49:09.000 319 22441.69 146.29 41479.97 88888.00 2023-11-15 17:49:10.000 319 22441.66 146.24 41479.94 47543.96 2023-11-15 17:49:11.000 319 22441.67 146.15 41479.95 88888.00 2023-11-15 17:49:12.000 319 22441.71 146.09 41479.96 88888.00 2023-11-15 17:49:13.000 319 22441.74 146.08 41479.98 88888.00 2023-11-15 17:49:14.000 319 22441.76 146.11 41480.02 88888.00 2023-11-15 17:49:15.000 319 22441.78 146.13 41480.02 47543.94 2023-11-15 17:49:16.000 319 22441.79 146.14 41479.97 88888.00 2023-11-15 17:49:17.000 319 22441.81 146.15 41479.99 88888.00 2023-11-15 17:49:18.000 319 22441.81 146.15 41480.02 88888.00 2023-11-15 17:49:19.000 319 22441.80 146.16 41479.97 88888.00 2023-11-15 17:49:20.000 319 22441.79 146.19 41479.96 47543.96 2023-11-15 17:49:21.000 319 22441.80 146.16 41480.03 88888.00 2023-11-15 17:49:22.000 319 22441.81 146.10 41480.07 88888.00 2023-11-15 17:49:23.000 319 22441.84 146.08 41480.04 88888.00 2023-11-15 17:49:24.000 319 22441.86 146.08 41480.02 88888.00 2023-11-15 17:49:25.000 319 22441.86 146.12 41480.11 47544.02 2023-11-15 17:49:26.000 319 22441.89 146.16 41480.23 88888.00 2023-11-15 17:49:27.000 319 22441.90 146.14 41480.27 88888.00 2023-11-15 17:49:28.000 319 22441.91 146.09 41480.20 88888.00 2023-11-15 17:49:29.000 319 22441.95 146.06 41480.13 88888.00 2023-11-15 17:49:30.000 319 22441.94 146.06 41480.11 47544.04 2023-11-15 17:49:31.000 319 22441.89 146.02 41480.11 88888.00 2023-11-15 17:49:32.000 319 22441.82 145.98 41480.10 88888.00 2023-11-15 17:49:33.000 319 22441.80 146.04 41480.08 88888.00 2023-11-15 17:49:34.000 319 22441.81 146.14 41480.11 88888.00 2023-11-15 17:49:35.000 319 22441.80 146.13 41480.15 47544.04 2023-11-15 17:49:36.000 319 22441.80 146.06 41480.17 88888.00 2023-11-15 17:49:37.000 319 22441.83 146.01 41480.14 88888.00 2023-11-15 17:49:38.000 319 22441.85 146.01 41480.07 88888.00 2023-11-15 17:49:39.000 319 22441.87 146.05 41480.10 88888.00 2023-11-15 17:49:40.000 319 22441.94 146.12 41480.19 47544.06 2023-11-15 17:49:41.000 319 22442.02 146.15 41480.23 88888.00 2023-11-15 17:49:42.000 319 22442.02 146.13 41480.19 88888.00 2023-11-15 17:49:43.000 319 22441.96 146.12 41480.14 88888.00 2023-11-15 17:49:44.000 319 22441.94 146.14 41480.18 88888.00 2023-11-15 17:49:45.000 319 22441.96 146.12 41480.22 47544.09 2023-11-15 17:49:46.000 319 22441.94 146.06 41480.18 88888.00 2023-11-15 17:49:47.000 319 22441.96 146.07 41480.13 88888.00 2023-11-15 17:49:48.000 319 22442.01 146.12 41480.11 88888.00 2023-11-15 17:49:49.000 319 22442.06 146.12 41480.11 88888.00 2023-11-15 17:49:50.000 319 22442.12 146.14 41480.17 47544.10 2023-11-15 17:49:51.000 319 22442.12 146.18 41480.21 88888.00 2023-11-15 17:49:52.000 319 22442.07 146.18 41480.21 88888.00 2023-11-15 17:49:53.000 319 22442.03 146.16 41480.20 88888.00 2023-11-15 17:49:54.000 319 22442.02 146.11 41480.25 88888.00 2023-11-15 17:49:55.000 319 22442.01 146.03 41480.31 47544.12 2023-11-15 17:49:56.000 319 22442.01 145.98 41480.29 88888.00 2023-11-15 17:49:57.000 319 22442.06 145.97 41480.26 88888.00 2023-11-15 17:49:58.000 319 22442.11 146.00 41480.24 88888.00 2023-11-15 17:49:59.000 319 22442.13 146.06 41480.25 88888.00 2023-11-15 17:50:00.000 319 22442.13 146.09 41480.32 47544.13 2023-11-15 17:50:01.000 319 22442.14 146.05 41480.36 88888.00 2023-11-15 17:50:02.000 319 22442.14 146.00 41480.32 88888.00 2023-11-15 17:50:03.000 319 22442.11 145.99 41480.27 88888.00 2023-11-15 17:50:04.000 319 22442.11 146.04 41480.28 88888.00 2023-11-15 17:50:05.000 319 22442.13 146.04 41480.27 47544.15 2023-11-15 17:50:06.000 319 22442.15 145.99 41480.24 88888.00 2023-11-15 17:50:07.000 319 22442.13 145.97 41480.29 88888.00 2023-11-15 17:50:08.000 319 22442.13 145.97 41480.32 88888.00 2023-11-15 17:50:09.000 319 22442.16 146.00 41480.28 88888.00 2023-11-15 17:50:10.000 319 22442.19 146.01 41480.22 47544.22 2023-11-15 17:50:11.000 319 22442.19 145.98 41480.21 88888.00 2023-11-15 17:50:12.000 319 22442.18 145.95 41480.25 88888.00 2023-11-15 17:50:13.000 319 22442.16 145.94 41480.27 88888.00 2023-11-15 17:50:14.000 319 22442.18 145.93 41480.25 88888.00 2023-11-15 17:50:15.000 319 22442.24 145.90 41480.25 47544.22 2023-11-15 17:50:16.000 319 22442.25 145.86 41480.25 88888.00 2023-11-15 17:50:17.000 319 22442.22 145.86 41480.27 88888.00 2023-11-15 17:50:18.000 319 22442.23 145.87 41480.30 88888.00 2023-11-15 17:50:19.000 319 22442.27 145.83 41480.31 88888.00 2023-11-15 17:50:20.000 319 22442.28 145.79 41480.31 47544.23 2023-11-15 17:50:21.000 319 22442.28 145.78 41480.31 88888.00 2023-11-15 17:50:22.000 319 22442.31 145.74 41480.27 88888.00 2023-11-15 17:50:23.000 319 22442.35 145.72 41480.24 88888.00 2023-11-15 17:50:24.000 319 22442.32 145.73 41480.23 88888.00 2023-11-15 17:50:25.000 319 22442.26 145.70 41480.19 47544.26 2023-11-15 17:50:26.000 319 22442.24 145.66 41480.14 88888.00 2023-11-15 17:50:27.000 319 22442.24 145.65 41480.09 88888.00 2023-11-15 17:50:28.000 319 22442.23 145.66 41480.06 88888.00 2023-11-15 17:50:29.000 319 22442.23 145.69 41480.08 88888.00 2023-11-15 17:50:30.000 319 22442.25 145.69 41480.09 47544.27 2023-11-15 17:50:31.000 319 22442.28 145.69 41480.06 88888.00 2023-11-15 17:50:32.000 319 22442.32 145.72 41480.02 88888.00 2023-11-15 17:50:33.000 319 22442.32 145.73 41480.06 88888.00 2023-11-15 17:50:34.000 319 22442.32 145.70 41480.14 88888.00 2023-11-15 17:50:35.000 319 22442.31 145.68 41480.19 47544.29 2023-11-15 17:50:36.000 319 22442.25 145.69 41480.15 88888.00 2023-11-15 17:50:37.000 319 22442.18 145.71 41480.12 88888.00 2023-11-15 17:50:38.000 319 22442.17 145.69 41480.16 88888.00 2023-11-15 17:50:39.000 319 22442.20 145.70 41480.18 88888.00 2023-11-15 17:50:40.000 319 22442.22 145.73 41480.17 47544.31 2023-11-15 17:50:41.000 319 22442.19 145.72 41480.13 88888.00 2023-11-15 17:50:42.000 319 22442.20 145.69 41480.11 88888.00 2023-11-15 17:50:43.000 319 22442.25 145.68 41480.13 88888.00 2023-11-15 17:50:44.000 319 22442.29 145.66 41480.16 88888.00 2023-11-15 17:50:45.000 319 22442.30 145.63 41480.21 47544.30 2023-11-15 17:50:46.000 319 22442.31 145.59 41480.25 88888.00 2023-11-15 17:50:47.000 319 22442.34 145.54 41480.23 88888.00 2023-11-15 17:50:48.000 319 22442.40 145.54 41480.21 88888.00 2023-11-15 17:50:49.000 319 22442.40 145.55 41480.27 88888.00 2023-11-15 17:50:50.000 319 22442.37 145.52 41480.37 47544.29 2023-11-15 17:50:51.000 319 22442.35 145.49 41480.38 88888.00 2023-11-15 17:50:52.000 319 22442.32 145.49 41480.32 88888.00 2023-11-15 17:50:53.000 319 22442.31 145.52 41480.29 88888.00 2023-11-15 17:50:54.000 319 22442.32 145.57 41480.31 88888.00 2023-11-15 17:50:55.000 319 22442.36 145.56 41480.33 47544.32 2023-11-15 17:50:56.000 319 22442.39 145.51 41480.35 88888.00 2023-11-15 17:50:57.000 319 22442.40 145.49 41480.40 88888.00 2023-11-15 17:50:58.000 319 22442.42 145.50 41480.43 88888.00 2023-11-15 17:50:59.000 319 22442.45 145.51 41480.34 88888.00 2023-11-15 17:51:00.000 319 22442.46 145.50 41480.23 47544.34 2023-11-15 17:51:01.000 319 22442.44 145.46 41480.21 88888.00 2023-11-15 17:51:02.000 319 22442.42 145.42 41480.18 88888.00 2023-11-15 17:51:03.000 319 22442.42 145.36 41480.06 88888.00 2023-11-15 17:51:04.000 319 22442.44 145.30 41480.02 88888.00 2023-11-15 17:51:05.000 319 22442.46 145.28 41480.11 47544.37 2023-11-15 17:51:06.000 319 22442.48 145.26 41480.19 88888.00 2023-11-15 17:51:07.000 319 22442.48 145.25 41480.25 88888.00 2023-11-15 17:51:08.000 319 22442.47 145.28 41480.32 88888.00 2023-11-15 17:51:09.000 319 22442.43 145.31 41480.36 88888.00 2023-11-15 17:51:10.000 319 22442.41 145.32 41480.34 47544.37 2023-11-15 17:51:11.000 319 22442.44 145.31 41480.36 88888.00 2023-11-15 17:51:12.000 319 22442.49 145.26 41480.36 88888.00 2023-11-15 17:51:13.000 319 22442.52 145.20 41480.33 88888.00 2023-11-15 17:51:14.000 319 22442.50 145.18 41480.34 88888.00 2023-11-15 17:51:15.000 319 22442.50 145.16 41480.35 47544.39 2023-11-15 17:51:16.000 319 22442.49 145.08 41480.30 88888.00 2023-11-15 17:51:17.000 319 22442.45 145.00 41480.25 88888.00 2023-11-15 17:51:18.000 319 22442.42 145.03 41480.24 88888.00 2023-11-15 17:51:19.000 319 22442.42 145.13 41480.22 88888.00 2023-11-15 17:51:20.000 319 22442.44 145.16 41480.19 47544.37 2023-11-15 17:51:21.000 319 22442.42 145.11 41480.17 88888.00 2023-11-15 17:51:22.000 319 22442.39 145.08 41480.16 88888.00 2023-11-15 17:51:23.000 319 22442.38 145.09 41480.16 88888.00 2023-11-15 17:51:24.000 319 22442.39 145.10 41480.19 88888.00 2023-11-15 17:51:25.000 319 22442.40 145.12 41480.20 47544.35 2023-11-15 17:51:26.000 319 22442.40 145.13 41480.20 88888.00 2023-11-15 17:51:27.000 319 22442.41 145.11 41480.25 88888.00 2023-11-15 17:51:28.000 319 22442.43 145.09 41480.26 88888.00 2023-11-15 17:51:29.000 319 22442.38 145.08 41480.18 88888.00 2023-11-15 17:51:30.000 319 22442.32 145.05 41480.11 47544.37 2023-11-15 17:51:31.000 319 22442.31 145.03 41480.12 88888.00 2023-11-15 17:51:32.000 319 22442.33 145.03 41480.19 88888.00 2023-11-15 17:51:33.000 319 22442.34 144.99 41480.25 88888.00 2023-11-15 17:51:34.000 319 22442.32 144.94 41480.26 88888.00 2023-11-15 17:51:35.000 319 22442.30 144.93 41480.21 47544.38 2023-11-15 17:51:36.000 319 22442.31 144.94 41480.14 88888.00 2023-11-15 17:51:37.000 319 22442.32 144.96 41480.11 88888.00 2023-11-15 17:51:38.000 319 22442.32 145.02 41480.15 88888.00 2023-11-15 17:51:39.000 319 22442.30 145.05 41480.17 88888.00 2023-11-15 17:51:40.000 319 22442.28 145.00 41480.14 47544.36 2023-11-15 17:51:41.000 319 22442.29 144.95 41480.09 88888.00 2023-11-15 17:51:42.000 319 22442.33 144.92 41480.07 88888.00 2023-11-15 17:51:43.000 319 22442.37 144.88 41480.12 88888.00 2023-11-15 17:51:44.000 319 22442.38 144.83 41480.20 88888.00 2023-11-15 17:51:45.000 319 22442.35 144.82 41480.23 47544.32 2023-11-15 17:51:46.000 319 22442.31 144.84 41480.15 88888.00 2023-11-15 17:51:47.000 319 22442.27 144.88 41480.02 88888.00 2023-11-15 17:51:48.000 319 22442.25 144.88 41479.97 88888.00 2023-11-15 17:51:49.000 319 22442.23 144.86 41480.00 88888.00 2023-11-15 17:51:50.000 319 22442.23 144.80 41480.02 47544.30 2023-11-15 17:51:51.000 319 22442.26 144.76 41480.03 88888.00 2023-11-15 17:51:52.000 319 22442.31 144.81 41480.08 88888.00 2023-11-15 17:51:53.000 319 22442.34 144.85 41480.11 88888.00 2023-11-15 17:51:54.000 319 22442.34 144.83 41480.06 88888.00 2023-11-15 17:51:55.000 319 22442.37 144.79 41480.02 47544.32 2023-11-15 17:51:56.000 319 22442.42 144.77 41480.00 88888.00 2023-11-15 17:51:57.000 319 22442.42 144.78 41479.94 88888.00 2023-11-15 17:51:58.000 319 22442.35 144.85 41479.90 88888.00 2023-11-15 17:51:59.000 319 22442.30 144.86 41479.91 88888.00 2023-11-15 17:52:00.000 319 22442.29 144.75 41479.86 47544.35 2023-11-15 17:52:01.000 319 22442.31 144.62 41479.80 88888.00 2023-11-15 17:52:02.000 319 22442.33 144.59 41479.90 88888.00 2023-11-15 17:52:03.000 319 22442.34 144.61 41480.04 88888.00 2023-11-15 17:52:04.000 319 22442.35 144.61 41480.01 88888.00 2023-11-15 17:52:05.000 319 22442.40 144.61 41479.91 47544.36 2023-11-15 17:52:06.000 319 22442.46 144.63 41479.86 88888.00 2023-11-15 17:52:07.000 319 22442.48 144.64 41479.86 88888.00 2023-11-15 17:52:08.000 319 22442.45 144.62 41479.91 88888.00 2023-11-15 17:52:09.000 319 22442.42 144.62 41479.94 88888.00 2023-11-15 17:52:10.000 319 22442.43 144.60 41479.91 47544.35 2023-11-15 17:52:11.000 319 22442.47 144.55 41479.92 88888.00 2023-11-15 17:52:12.000 319 22442.47 144.52 41479.95 88888.00 2023-11-15 17:52:13.000 319 22442.44 144.51 41479.89 88888.00 2023-11-15 17:52:14.000 319 22442.43 144.55 41479.82 88888.00 2023-11-15 17:52:15.000 319 22442.47 144.57 41479.81 47544.35 2023-11-15 17:52:16.000 319 22442.50 144.55 41479.87 88888.00 2023-11-15 17:52:17.000 319 22442.51 144.49 41479.91 88888.00 2023-11-15 17:52:18.000 319 22442.50 144.43 41479.92 88888.00 2023-11-15 17:52:19.000 319 22442.50 144.40 41479.98 88888.00 2023-11-15 17:52:20.000 319 22442.50 144.39 41479.99 47544.36 2023-11-15 17:52:21.000 319 22442.47 144.36 41479.90 88888.00 2023-11-15 17:52:22.000 319 22442.46 144.31 41479.86 88888.00 2023-11-15 17:52:23.000 319 22442.52 144.31 41479.93 88888.00 2023-11-15 17:52:24.000 319 22442.56 144.34 41480.01 88888.00 2023-11-15 17:52:25.000 319 22442.56 144.35 41480.04 47544.33 2023-11-15 17:52:26.000 319 22442.50 144.34 41480.04 88888.00 2023-11-15 17:52:27.000 319 22442.44 144.37 41480.02 88888.00 2023-11-15 17:52:28.000 319 22442.44 144.43 41480.03 88888.00 2023-11-15 17:52:29.000 319 22442.49 144.45 41480.05 88888.00 2023-11-15 17:52:30.000 319 22442.52 144.39 41480.03 47544.35 2023-11-15 17:52:31.000 319 22442.51 144.28 41480.02 88888.00 2023-11-15 17:52:32.000 319 22442.52 144.18 41480.04 88888.00 2023-11-15 17:52:33.000 319 22442.56 144.19 41480.07 88888.00 2023-11-15 17:52:34.000 319 22442.54 144.30 41480.06 88888.00 2023-11-15 17:52:35.000 319 22442.50 144.36 41479.99 47544.31 2023-11-15 17:52:36.000 319 22442.51 144.33 41479.99 88888.00 2023-11-15 17:52:37.000 319 22442.53 144.27 41480.11 88888.00 2023-11-15 17:52:38.000 319 22442.50 144.23 41480.19 88888.00 2023-11-15 17:52:39.000 319 22442.46 144.19 41480.16 88888.00 2023-11-15 17:52:40.000 319 22442.42 144.12 41480.04 47544.33 2023-11-15 17:52:41.000 319 22442.39 144.07 41479.94 88888.00 2023-11-15 17:52:42.000 319 22442.39 144.08 41479.97 88888.00 2023-11-15 17:52:43.000 319 22442.41 144.11 41480.04 88888.00 2023-11-15 17:52:44.000 319 22442.42 144.11 41480.07 88888.00 2023-11-15 17:52:45.000 319 22442.39 144.04 41480.04 47544.34 2023-11-15 17:52:46.000 319 22442.33 143.94 41479.96 88888.00 2023-11-15 17:52:47.000 319 22442.33 143.92 41479.91 88888.00 2023-11-15 17:52:48.000 319 22442.34 143.95 41479.94 88888.00 2023-11-15 17:52:49.000 319 22442.34 143.96 41479.94 88888.00 2023-11-15 17:52:50.000 319 22442.35 143.94 41479.86 47544.31 2023-11-15 17:52:51.000 319 22442.41 143.95 41479.80 88888.00 2023-11-15 17:52:52.000 319 22442.43 143.99 41479.81 88888.00 2023-11-15 17:52:53.000 319 22442.42 143.99 41479.85 88888.00 2023-11-15 17:52:54.000 319 22442.40 143.96 41479.93 88888.00 2023-11-15 17:52:55.000 319 22442.41 143.95 41480.00 47544.34 2023-11-15 17:52:56.000 319 22442.40 143.97 41480.01 88888.00 2023-11-15 17:52:57.000 319 22442.38 143.98 41479.95 88888.00 2023-11-15 17:52:58.000 319 22442.38 143.96 41479.89 88888.00 2023-11-15 17:52:59.000 319 22442.40 143.91 41479.89 88888.00 2023-11-15 17:53:00.000 319 22442.42 143.85 41479.97 47544.38 2023-11-15 17:53:01.000 319 22442.47 143.83 41480.04 88888.00 2023-11-15 17:53:02.000 319 22442.50 143.82 41480.00 88888.00 2023-11-15 17:53:03.000 319 22442.50 143.82 41479.96 88888.00 2023-11-15 17:53:04.000 319 22442.50 143.83 41479.98 88888.00 2023-11-15 17:53:05.000 319 22442.50 143.79 41479.95 47544.36 2023-11-15 17:53:06.000 319 22442.51 143.75 41479.93 88888.00 2023-11-15 17:53:07.000 319 22442.51 143.74 41479.95 88888.00 2023-11-15 17:53:08.000 319 22442.52 143.71 41479.95 88888.00 2023-11-15 17:53:09.000 319 22442.58 143.66 41479.93 88888.00 2023-11-15 17:53:10.000 319 22442.65 143.66 41479.94 47544.37 2023-11-15 17:53:11.000 319 22442.63 143.70 41479.98 88888.00 2023-11-15 17:53:12.000 319 22442.60 143.70 41479.97 88888.00 2023-11-15 17:53:13.000 319 22442.60 143.65 41479.91 88888.00 2023-11-15 17:53:14.000 319 22442.59 143.65 41479.89 88888.00 2023-11-15 17:53:15.000 319 22442.60 143.68 41479.96 47544.40 2023-11-15 17:53:16.000 319 22442.60 143.68 41480.03 88888.00 2023-11-15 17:53:17.000 319 22442.61 143.66 41480.07 88888.00 2023-11-15 17:53:18.000 319 22442.66 143.65 41480.08 88888.00 2023-11-15 17:53:19.000 319 22442.68 143.64 41480.09 88888.00 2023-11-15 17:53:20.000 319 22442.67 143.58 41480.11 47544.45 2023-11-15 17:53:21.000 319 22442.68 143.46 41480.10 88888.00 2023-11-15 17:53:22.000 319 22442.67 143.36 41480.06 88888.00 2023-11-15 17:53:23.000 319 22442.66 143.34 41480.02 88888.00 2023-11-15 17:53:24.000 319 22442.67 143.33 41479.99 88888.00 2023-11-15 17:53:25.000 319 22442.70 143.33 41480.01 47544.45 2023-11-15 17:53:26.000 319 22442.72 143.36 41480.04 88888.00 2023-11-15 17:53:27.000 319 22442.71 143.34 41480.02 88888.00 2023-11-15 17:53:28.000 319 22442.69 143.28 41479.96 88888.00 2023-11-15 17:53:29.000 319 22442.75 143.24 41479.89 88888.00 2023-11-15 17:53:30.000 319 22442.82 143.25 41479.86 47544.48 2023-11-15 17:53:31.000 319 22442.84 143.28 41479.92 88888.00 2023-11-15 17:53:32.000 319 22442.82 143.30 41479.99 88888.00 2023-11-15 17:53:33.000 319 22442.81 143.30 41480.00 88888.00 2023-11-15 17:53:34.000 319 22442.84 143.26 41480.00 88888.00 2023-11-15 17:53:35.000 319 22442.83 143.18 41480.01 47544.49 2023-11-15 17:53:36.000 319 22442.78 143.13 41480.02 88888.00 2023-11-15 17:53:37.000 319 22442.76 143.14 41480.02 88888.00 2023-11-15 17:53:38.000 319 22442.78 143.15 41480.03 88888.00 2023-11-15 17:53:39.000 319 22442.84 143.16 41480.02 88888.00 2023-11-15 17:53:40.000 319 22442.87 143.13 41479.96 47544.52 2023-11-15 17:53:41.000 319 22442.85 143.09 41479.91 88888.00 2023-11-15 17:53:42.000 319 22442.82 143.12 41479.91 88888.00 2023-11-15 17:53:43.000 319 22442.78 143.19 41479.90 88888.00 2023-11-15 17:53:44.000 319 22442.73 143.22 41479.88 88888.00 2023-11-15 17:53:45.000 319 22442.72 143.14 41479.89 47544.47 2023-11-15 17:53:46.000 319 22442.74 143.02 41479.93 88888.00 2023-11-15 17:53:47.000 319 22442.78 142.94 41479.92 88888.00 2023-11-15 17:53:48.000 319 22442.77 142.91 41479.89 88888.00 2023-11-15 17:53:49.000 319 22442.75 142.88 41479.86 88888.00 2023-11-15 17:53:50.000 319 22442.76 142.85 41479.83 47544.46 2023-11-15 17:53:51.000 319 22442.77 142.84 41479.80 88888.00 2023-11-15 17:53:52.000 319 22442.75 142.82 41479.74 88888.00 2023-11-15 17:53:53.000 319 22442.74 142.81 41479.68 88888.00 2023-11-15 17:53:54.000 319 22442.81 142.85 41479.68 88888.00 2023-11-15 17:53:55.000 319 22442.85 142.86 41479.71 47544.48 2023-11-15 17:53:56.000 319 22442.83 142.79 41479.75 88888.00 2023-11-15 17:53:57.000 319 22442.81 142.73 41479.82 88888.00 2023-11-15 17:53:58.000 319 22442.85 142.73 41479.89 88888.00 2023-11-15 17:53:59.000 319 22442.90 142.78 41479.91 88888.00 2023-11-15 17:54:00.000 319 22442.87 142.79 41479.84 47544.47 2023-11-15 17:54:01.000 319 22442.82 142.76 41479.79 88888.00 2023-11-15 17:54:02.000 319 22442.81 142.73 41479.81 88888.00 2023-11-15 17:54:03.000 319 22442.83 142.72 41479.82 88888.00 2023-11-15 17:54:04.000 319 22442.83 142.73 41479.79 88888.00 2023-11-15 17:54:05.000 319 22442.79 142.75 41479.78 47544.49 2023-11-15 17:54:06.000 319 22442.74 142.75 41479.76 88888.00 2023-11-15 17:54:07.000 319 22442.75 142.75 41479.77 88888.00 2023-11-15 17:54:08.000 319 22442.82 142.76 41479.85 88888.00 2023-11-15 17:54:09.000 319 22442.87 142.72 41479.94 88888.00 2023-11-15 17:54:10.000 319 22442.89 142.63 41479.95 47544.49 2023-11-15 17:54:11.000 319 22442.88 142.55 41479.90 88888.00 2023-11-15 17:54:12.000 319 22442.86 142.52 41479.88 88888.00 2023-11-15 17:54:13.000 319 22442.84 142.53 41479.90 88888.00 2023-11-15 17:54:14.000 319 22442.82 142.58 41479.91 88888.00 2023-11-15 17:54:15.000 319 22442.82 142.59 41479.90 47544.51 2023-11-15 17:54:16.000 319 22442.86 142.57 41479.89 88888.00 2023-11-15 17:54:17.000 319 22442.90 142.56 41479.86 88888.00 2023-11-15 17:54:18.000 319 22442.90 142.54 41479.86 88888.00 2023-11-15 17:54:19.000 319 22442.91 142.51 41479.94 88888.00 2023-11-15 17:54:20.000 319 22442.91 142.47 41480.05 47544.50 2023-11-15 17:54:21.000 319 22442.87 142.40 41480.05 88888.00 2023-11-15 17:54:22.000 319 22442.81 142.35 41479.94 88888.00 2023-11-15 17:54:23.000 319 22442.76 142.35 41479.89 88888.00 2023-11-15 17:54:24.000 319 22442.74 142.41 41479.91 88888.00 2023-11-15 17:54:25.000 319 22442.71 142.44 41479.91 47544.49 2023-11-15 17:54:26.000 319 22442.67 142.43 41479.93 88888.00 2023-11-15 17:54:27.000 319 22442.68 142.37 41480.00 88888.00 2023-11-15 17:54:28.000 319 22442.72 142.29 41480.02 88888.00 2023-11-15 17:54:29.000 319 22442.73 142.27 41480.00 88888.00 2023-11-15 17:54:30.000 319 22442.71 142.31 41480.00 47544.48 2023-11-15 17:54:31.000 319 22442.68 142.31 41480.02 88888.00 2023-11-15 17:54:32.000 319 22442.70 142.36 41480.06 88888.00 2023-11-15 17:54:33.000 319 22442.73 142.46 41480.06 88888.00 2023-11-15 17:54:34.000 319 22442.72 142.47 41479.94 88888.00 2023-11-15 17:54:35.000 319 22442.71 142.35 41479.78 47544.51 2023-11-15 17:54:36.000 319 22442.72 142.22 41479.67 88888.00 2023-11-15 17:54:37.000 319 22442.73 142.18 41479.64 88888.00 2023-11-15 17:54:38.000 319 22442.71 142.21 41479.66 88888.00 2023-11-15 17:54:39.000 319 22442.71 142.26 41479.72 88888.00 2023-11-15 17:54:40.000 319 22442.77 142.31 41479.81 47544.50 2023-11-15 17:54:41.000 319 22442.81 142.33 41479.89 88888.00 2023-11-15 17:54:42.000 319 22442.76 142.31 41479.94 88888.00 2023-11-15 17:54:43.000 319 22442.72 142.22 41479.93 88888.00 2023-11-15 17:54:44.000 319 22442.72 142.09 41479.85 88888.00 2023-11-15 17:54:45.000 319 22442.71 141.97 41479.76 47544.48 2023-11-15 17:54:46.000 319 22442.71 141.90 41479.76 88888.00 2023-11-15 17:54:47.000 319 22442.77 141.91 41479.84 88888.00 2023-11-15 17:54:48.000 319 22442.83 142.00 41479.87 88888.00 2023-11-15 17:54:49.000 319 22442.83 142.10 41479.85 88888.00 2023-11-15 17:54:50.000 319 22442.78 142.11 41479.82 47544.47 2023-11-15 17:54:51.000 319 22442.76 142.03 41479.82 88888.00 2023-11-15 17:54:52.000 319 22442.75 141.94 41479.85 88888.00 2023-11-15 17:54:53.000 319 22442.73 141.88 41479.82 88888.00 2023-11-15 17:54:54.000 319 22442.74 141.85 41479.83 88888.00 2023-11-15 17:54:55.000 319 22442.75 141.85 41479.89 47544.45 2023-11-15 17:54:56.000 319 22442.77 141.85 41479.91 88888.00 2023-11-15 17:54:57.000 319 22442.80 141.84 41479.94 88888.00 2023-11-15 17:54:58.000 319 22442.80 141.82 41479.97 88888.00 2023-11-15 17:54:59.000 319 22442.76 141.81 41479.98 88888.00 2023-11-15 17:55:00.000 319 22442.74 141.80 41480.00 47544.46 2023-11-15 17:55:01.000 319 22442.72 141.73 41480.00 88888.00 2023-11-15 17:55:02.000 319 22442.68 141.66 41480.00 88888.00 2023-11-15 17:55:03.000 319 22442.65 141.66 41480.02 88888.00 2023-11-15 17:55:04.000 319 22442.66 141.68 41480.07 88888.00 2023-11-15 17:55:05.000 319 22442.72 141.68 41480.11 47544.46 2023-11-15 17:55:06.000 319 22442.75 141.64 41480.06 88888.00 2023-11-15 17:55:07.000 319 22442.74 141.63 41479.97 88888.00 2023-11-15 17:55:08.000 319 22442.69 141.65 41479.86 88888.00 2023-11-15 17:55:09.000 319 22442.61 141.63 41479.75 88888.00 2023-11-15 17:55:10.000 319 22442.56 141.56 41479.69 47544.43 2023-11-15 17:55:11.000 319 22442.55 141.51 41479.71 88888.00 2023-11-15 17:55:12.000 319 22442.58 141.50 41479.77 88888.00 2023-11-15 17:55:13.000 319 22442.60 141.50 41479.81 88888.00 2023-11-15 17:55:14.000 319 22442.65 141.53 41479.84 88888.00 2023-11-15 17:55:15.000 319 22442.66 141.57 41479.88 47544.41 2023-11-15 17:55:16.000 319 22442.64 141.58 41479.95 88888.00 2023-11-15 17:55:17.000 319 22442.59 141.53 41479.98 88888.00 2023-11-15 17:55:18.000 319 22442.58 141.46 41479.93 88888.00 2023-11-15 17:55:19.000 319 22442.61 141.41 41479.89 88888.00 2023-11-15 17:55:20.000 319 22442.62 141.41 41479.90 47544.37 2023-11-15 17:55:21.000 319 22442.61 141.44 41479.93 88888.00 2023-11-15 17:55:22.000 319 22442.60 141.50 41479.94 88888.00 2023-11-15 17:55:23.000 319 22442.57 141.54 41479.91 88888.00 2023-11-15 17:55:24.000 319 22442.55 141.56 41479.89 88888.00 2023-11-15 17:55:25.000 319 22442.56 141.59 41479.88 47544.38 2023-11-15 17:55:26.000 319 22442.58 141.62 41479.88 88888.00 2023-11-15 17:55:27.000 319 22442.58 141.59 41479.89 88888.00 2023-11-15 17:55:28.000 319 22442.54 141.54 41479.86 88888.00 2023-11-15 17:55:29.000 319 22442.53 141.52 41479.83 88888.00 2023-11-15 17:55:30.000 319 22442.56 141.50 41479.84 47544.35 2023-11-15 17:55:31.000 319 22442.55 141.51 41479.86 88888.00 2023-11-15 17:55:32.000 319 22442.49 141.53 41479.82 88888.00 2023-11-15 17:55:33.000 319 22442.46 141.51 41479.78 88888.00 2023-11-15 17:55:34.000 319 22442.50 141.49 41479.81 88888.00 2023-11-15 17:55:35.000 319 22442.54 141.49 41479.84 47544.34 2023-11-15 17:55:36.000 319 22442.49 141.46 41479.81 88888.00 2023-11-15 17:55:37.000 319 22442.42 141.41 41479.80 88888.00 2023-11-15 17:55:38.000 319 22442.42 141.42 41479.87 88888.00 2023-11-15 17:55:39.000 319 22442.46 141.50 41479.94 88888.00 2023-11-15 17:55:40.000 319 22442.45 141.54 41479.98 47544.36 2023-11-15 17:55:41.000 319 22442.41 141.51 41480.02 88888.00 2023-11-15 17:55:42.000 319 22442.40 141.45 41480.00 88888.00 2023-11-15 17:55:43.000 319 22442.41 141.42 41479.98 88888.00 2023-11-15 17:55:44.000 319 22442.46 141.45 41480.01 88888.00 2023-11-15 17:55:45.000 319 22442.48 141.44 41480.02 47544.30 2023-11-15 17:55:46.000 319 22442.45 141.41 41480.00 88888.00 2023-11-15 17:55:47.000 319 22442.43 141.41 41480.03 88888.00 2023-11-15 17:55:48.000 319 22442.44 141.42 41480.06 88888.00 2023-11-15 17:55:49.000 319 22442.44 141.38 41480.02 88888.00 2023-11-15 17:55:50.000 319 22442.40 141.32 41479.98 47544.29 2023-11-15 17:55:51.000 319 22442.33 141.28 41480.00 88888.00 2023-11-15 17:55:52.000 319 22442.32 141.31 41480.02 88888.00 2023-11-15 17:55:53.000 319 22442.38 141.34 41479.99 88888.00 2023-11-15 17:55:54.000 319 22442.48 141.34 41479.98 88888.00 2023-11-15 17:55:55.000 319 22442.52 141.34 41480.00 47544.27 2023-11-15 17:55:56.000 319 22442.49 141.31 41480.02 88888.00 2023-11-15 17:55:57.000 319 22442.44 141.24 41480.03 88888.00 2023-11-15 17:55:58.000 319 22442.41 141.21 41480.04 88888.00 2023-11-15 17:55:59.000 319 22442.40 141.24 41479.99 88888.00 2023-11-15 17:56:00.000 319 22442.37 141.27 41479.94 47544.31 2023-11-15 17:56:01.000 319 22442.35 141.23 41479.91 88888.00 2023-11-15 17:56:02.000 319 22442.35 141.16 41479.90 88888.00 2023-11-15 17:56:03.000 319 22442.38 141.14 41479.92 88888.00 2023-11-15 17:56:04.000 319 22442.38 141.18 41479.95 88888.00 2023-11-15 17:56:05.000 319 22442.36 141.20 41479.92 47544.30 2023-11-15 17:56:06.000 319 22442.35 141.16 41479.87 88888.00 2023-11-15 17:56:07.000 319 22442.38 141.09 41479.88 88888.00 2023-11-15 17:56:08.000 319 22442.41 141.03 41479.88 88888.00 2023-11-15 17:56:09.000 319 22442.39 140.93 41479.83 88888.00 2023-11-15 17:56:10.000 319 22442.36 140.83 41479.74 47544.28 2023-11-15 17:56:11.000 319 22442.38 140.82 41479.68 88888.00 2023-11-15 17:56:12.000 319 22442.38 140.86 41479.69 88888.00 2023-11-15 17:56:13.000 319 22442.35 140.88 41479.72 88888.00 2023-11-15 17:56:14.000 319 22442.36 140.86 41479.77 88888.00 2023-11-15 17:56:15.000 319 22442.42 140.84 41479.81 47544.27 2023-11-15 17:56:16.000 319 22442.44 140.79 41479.80 88888.00 2023-11-15 17:56:17.000 319 22442.42 140.71 41479.79 88888.00 2023-11-15 17:56:18.000 319 22442.40 140.66 41479.84 88888.00 2023-11-15 17:56:19.000 319 22442.43 140.67 41479.92 88888.00 2023-11-15 17:56:20.000 319 22442.45 140.68 41479.94 47544.24 2023-11-15 17:56:21.000 319 22442.42 140.70 41479.87 88888.00 2023-11-15 17:56:22.000 319 22442.40 140.74 41479.82 88888.00 2023-11-15 17:56:23.000 319 22442.44 140.73 41479.80 88888.00 2023-11-15 17:56:24.000 319 22442.47 140.62 41479.79 88888.00 2023-11-15 17:56:25.000 319 22442.48 140.50 41479.82 47544.29 2023-11-15 17:56:26.000 319 22442.47 140.44 41479.86 88888.00 2023-11-15 17:56:27.000 319 22442.44 140.43 41479.87 88888.00 2023-11-15 17:56:28.000 319 22442.44 140.49 41479.84 88888.00 2023-11-15 17:56:29.000 319 22442.44 140.59 41479.83 88888.00 2023-11-15 17:56:30.000 319 22442.44 140.67 41479.89 47544.28 2023-11-15 17:56:31.000 319 22442.47 140.64 41479.90 88888.00 2023-11-15 17:56:32.000 319 22442.49 140.52 41479.83 88888.00 2023-11-15 17:56:33.000 319 22442.42 140.44 41479.79 88888.00 2023-11-15 17:56:34.000 319 22442.35 140.46 41479.79 88888.00 2023-11-15 17:56:35.000 319 22442.35 140.47 41479.78 47544.27 2023-11-15 17:56:36.000 319 22442.40 140.42 41479.82 88888.00 2023-11-15 17:56:37.000 319 22442.44 140.41 41479.94 88888.00 2023-11-15 17:56:38.000 319 22442.44 140.44 41480.01 88888.00 2023-11-15 17:56:39.000 319 22442.43 140.44 41479.98 88888.00 2023-11-15 17:56:40.000 319 22442.42 140.39 41479.94 47544.23 2023-11-15 17:56:41.000 319 22442.41 140.31 41479.86 88888.00 2023-11-15 17:56:42.000 319 22442.44 140.25 41479.78 88888.00 2023-11-15 17:56:43.000 319 22442.47 140.21 41479.73 88888.00 2023-11-15 17:56:44.000 319 22442.45 140.22 41479.73 88888.00 2023-11-15 17:56:45.000 319 22442.41 140.24 41479.80 47544.23 2023-11-15 17:56:46.000 319 22442.39 140.26 41479.88 88888.00 2023-11-15 17:56:47.000 319 22442.42 140.29 41479.92 88888.00 2023-11-15 17:56:48.000 319 22442.47 140.28 41479.89 88888.00 2023-11-15 17:56:49.000 319 22442.47 140.20 41479.84 88888.00 2023-11-15 17:56:50.000 319 22442.41 140.10 41479.73 47544.22 2023-11-15 17:56:51.000 319 22442.37 140.05 41479.62 88888.00 2023-11-15 17:56:52.000 319 22442.37 140.03 41479.65 88888.00 2023-11-15 17:56:53.000 319 22442.39 140.05 41479.79 88888.00 2023-11-15 17:56:54.000 319 22442.40 140.12 41479.86 88888.00 2023-11-15 17:56:55.000 319 22442.39 140.19 41479.85 47544.20 2023-11-15 17:56:56.000 319 22442.36 140.18 41479.83 88888.00 2023-11-15 17:56:57.000 319 22442.35 140.11 41479.82 88888.00 2023-11-15 17:56:58.000 319 22442.35 140.05 41479.78 88888.00 2023-11-15 17:56:59.000 319 22442.32 140.05 41479.73 88888.00 2023-11-15 17:57:00.000 319 22442.30 140.12 41479.74 47544.20 2023-11-15 17:57:01.000 319 22442.29 140.18 41479.81 88888.00 2023-11-15 17:57:02.000 319 22442.28 140.18 41479.83 88888.00 2023-11-15 17:57:03.000 319 22442.29 140.13 41479.84 88888.00 2023-11-15 17:57:04.000 319 22442.30 140.08 41479.90 88888.00 2023-11-15 17:57:05.000 319 22442.27 139.98 41479.89 47544.15 2023-11-15 17:57:06.000 319 22442.24 139.92 41479.79 88888.00 2023-11-15 17:57:07.000 319 22442.26 139.98 41479.77 88888.00 2023-11-15 17:57:08.000 319 22442.28 140.04 41479.80 88888.00 2023-11-15 17:57:09.000 319 22442.24 140.01 41479.80 88888.00 2023-11-15 17:57:10.000 319 22442.20 139.94 41479.79 47544.14 2023-11-15 17:57:11.000 319 22442.20 139.94 41479.82 88888.00 2023-11-15 17:57:12.000 319 22442.19 139.96 41479.82 88888.00 2023-11-15 17:57:13.000 319 22442.18 139.94 41479.78 88888.00 2023-11-15 17:57:14.000 319 22442.16 139.92 41479.68 88888.00 2023-11-15 17:57:15.000 319 22442.12 139.92 41479.60 47544.12 2023-11-15 17:57:16.000 319 22442.09 139.89 41479.62 88888.00 2023-11-15 17:57:17.000 319 22442.10 139.87 41479.64 88888.00 2023-11-15 17:57:18.000 319 22442.13 139.88 41479.61 88888.00 2023-11-15 17:57:19.000 319 22442.17 139.91 41479.68 88888.00 2023-11-15 17:57:20.000 319 22442.20 139.91 41479.83 47544.11 2023-11-15 17:57:21.000 319 22442.17 139.92 41479.91 88888.00 2023-11-15 17:57:22.000 319 22442.13 139.89 41479.90 88888.00 2023-11-15 17:57:23.000 319 22442.11 139.82 41479.82 88888.00 2023-11-15 17:57:24.000 319 22442.10 139.78 41479.73 88888.00 2023-11-15 17:57:25.000 319 22442.12 139.78 41479.71 47544.04 2023-11-15 17:57:26.000 319 22442.18 139.81 41479.79 88888.00 2023-11-15 17:57:27.000 319 22442.21 139.86 41479.85 88888.00 2023-11-15 17:57:28.000 319 22442.15 139.85 41479.82 88888.00 2023-11-15 17:57:29.000 319 22442.08 139.79 41479.78 88888.00 2023-11-15 17:57:30.000 319 22442.07 139.78 41479.76 47544.03 2023-11-15 17:57:31.000 319 22442.07 139.76 41479.67 88888.00 2023-11-15 17:57:32.000 319 22442.07 139.74 41479.60 88888.00 2023-11-15 17:57:33.000 319 22442.09 139.72 41479.62 88888.00 2023-11-15 17:57:34.000 319 22442.08 139.76 41479.69 88888.00 2023-11-15 17:57:35.000 319 22442.06 139.83 41479.77 47543.98 2023-11-15 17:57:36.000 319 22442.04 139.84 41479.76 88888.00 2023-11-15 17:57:37.000 319 22442.00 139.82 41479.64 88888.00 2023-11-15 17:57:38.000 319 22441.98 139.82 41479.57 88888.00 2023-11-15 17:57:39.000 319 22441.97 139.81 41479.61 88888.00 2023-11-15 17:57:40.000 319 22441.99 139.82 41479.71 47543.96 2023-11-15 17:57:41.000 319 22442.02 139.88 41479.79 88888.00 2023-11-15 17:57:42.000 319 22442.03 139.91 41479.77 88888.00 2023-11-15 17:57:43.000 319 22442.02 139.90 41479.74 88888.00 2023-11-15 17:57:44.000 319 22441.98 139.92 41479.72 88888.00 2023-11-15 17:57:45.000 319 22441.94 139.91 41479.69 47543.94 2023-11-15 17:57:46.000 319 22441.96 139.88 41479.70 88888.00 2023-11-15 17:57:47.000 319 22442.02 139.89 41479.75 88888.00 2023-11-15 17:57:48.000 319 22442.02 139.89 41479.74 88888.00 2023-11-15 17:57:49.000 319 22441.97 139.87 41479.66 88888.00 2023-11-15 17:57:50.000 319 22441.92 139.84 41479.55 47543.93 2023-11-15 17:57:51.000 319 22441.92 139.84 41479.52 88888.00 2023-11-15 17:57:52.000 319 22441.95 139.84 41479.62 88888.00 2023-11-15 17:57:53.000 319 22441.99 139.83 41479.74 88888.00 2023-11-15 17:57:54.000 319 22442.03 139.86 41479.81 88888.00 2023-11-15 17:57:55.000 319 22442.03 139.89 41479.84 47543.95 2023-11-15 17:57:56.000 319 22442.00 139.86 41479.83 88888.00 2023-11-15 17:57:57.000 319 22441.97 139.82 41479.82 88888.00 2023-11-15 17:57:58.000 319 22441.98 139.80 41479.80 88888.00 2023-11-15 17:57:59.000 319 22441.97 139.80 41479.77 88888.00 2023-11-15 17:58:00.000 319 22441.94 139.80 41479.78 47543.91 2023-11-15 17:58:01.000 319 22441.94 139.78 41479.85 88888.00 2023-11-15 17:58:02.000 319 22441.95 139.76 41479.91 88888.00 2023-11-15 17:58:03.000 319 22441.92 139.73 41479.90 88888.00 2023-11-15 17:58:04.000 319 22441.89 139.70 41479.86 88888.00 2023-11-15 17:58:05.000 319 22441.88 139.72 41479.82 47543.87 2023-11-15 17:58:06.000 319 22441.84 139.76 41479.74 88888.00 2023-11-15 17:58:07.000 319 22441.81 139.78 41479.68 88888.00 2023-11-15 17:58:08.000 319 22441.86 139.74 41479.64 88888.00 2023-11-15 17:58:09.000 319 22441.91 139.73 41479.62 88888.00 2023-11-15 17:58:10.000 319 22441.88 139.76 41479.62 47543.85 2023-11-15 17:58:11.000 319 22441.85 139.75 41479.62 88888.00 2023-11-15 17:58:12.000 319 22441.84 139.67 41479.57 88888.00 2023-11-15 17:58:13.000 319 22441.80 139.64 41479.56 88888.00 2023-11-15 17:58:14.000 319 22441.80 139.65 41479.59 88888.00 2023-11-15 17:58:15.000 319 22441.83 139.62 41479.58 47543.84 2023-11-15 17:58:16.000 319 22441.83 139.58 41479.58 88888.00 2023-11-15 17:58:17.000 319 22441.82 139.62 41479.64 88888.00 2023-11-15 17:58:18.000 319 22441.81 139.69 41479.68 88888.00 2023-11-15 17:58:19.000 319 22441.79 139.73 41479.69 88888.00 2023-11-15 17:58:20.000 319 22441.74 139.70 41479.66 47543.88 2023-11-15 17:58:21.000 319 22441.70 139.59 41479.59 88888.00 2023-11-15 17:58:22.000 319 22441.70 139.51 41479.56 88888.00 2023-11-15 17:58:23.000 319 22441.76 139.50 41479.61 88888.00 2023-11-15 17:58:24.000 319 22441.80 139.53 41479.69 88888.00 2023-11-15 17:58:25.000 319 22441.81 139.58 41479.77 47543.86 2023-11-15 17:58:26.000 319 22441.82 139.61 41479.82 88888.00 2023-11-15 17:58:27.000 319 22441.82 139.57 41479.82 88888.00 2023-11-15 17:58:28.000 319 22441.75 139.48 41479.75 88888.00 2023-11-15 17:58:29.000 319 22441.69 139.37 41479.63 88888.00 2023-11-15 17:58:30.000 319 22441.72 139.33 41479.61 47543.84 2023-11-15 17:58:31.000 319 22441.80 139.38 41479.70 88888.00 2023-11-15 17:58:32.000 319 22441.82 139.42 41479.78 88888.00 2023-11-15 17:58:33.000 319 22441.81 139.43 41479.77 88888.00 2023-11-15 17:58:34.000 319 22441.82 139.50 41479.70 88888.00 2023-11-15 17:58:35.000 319 22441.82 139.61 41479.65 47543.87 2023-11-15 17:58:36.000 319 22441.81 139.65 41479.62 88888.00 2023-11-15 17:58:37.000 319 22441.81 139.60 41479.57 88888.00 2023-11-15 17:58:38.000 319 22441.81 139.51 41479.56 88888.00 2023-11-15 17:58:39.000 319 22441.84 139.42 41479.61 88888.00 2023-11-15 17:58:40.000 319 22441.89 139.37 41479.67 47543.85 2023-11-15 17:58:41.000 319 22441.90 139.37 41479.73 88888.00 2023-11-15 17:58:42.000 319 22441.89 139.37 41479.78 88888.00 2023-11-15 17:58:43.000 319 22441.87 139.35 41479.80 88888.00 2023-11-15 17:58:44.000 319 22441.88 139.35 41479.77 88888.00 2023-11-15 17:58:45.000 319 22441.87 139.31 41479.65 47543.89 2023-11-15 17:58:46.000 319 22441.84 139.23 41479.52 88888.00 2023-11-15 17:58:47.000 319 22441.85 139.20 41479.51 88888.00 2023-11-15 17:58:48.000 319 22441.89 139.22 41479.57 88888.00 2023-11-15 17:58:49.000 319 22441.90 139.23 41479.62 88888.00 2023-11-15 17:58:50.000 319 22441.86 139.23 41479.58 47543.86 2023-11-15 17:58:51.000 319 22441.81 139.27 41479.51 88888.00 2023-11-15 17:58:52.000 319 22441.78 139.30 41479.52 88888.00 2023-11-15 17:58:53.000 319 22441.79 139.27 41479.60 88888.00 2023-11-15 17:58:54.000 319 22441.80 139.22 41479.64 88888.00 2023-11-15 17:58:55.000 319 22441.76 139.14 41479.64 47543.86 2023-11-15 17:58:56.000 319 22441.76 139.03 41479.63 88888.00 2023-11-15 17:58:57.000 319 22441.82 138.95 41479.68 88888.00 2023-11-15 17:58:58.000 319 22441.85 138.97 41479.78 88888.00 2023-11-15 17:58:59.000 319 22441.82 139.03 41479.81 88888.00 2023-11-15 17:59:00.000 319 22441.77 139.09 41479.80 47543.85 2023-11-15 17:59:01.000 319 22441.74 139.09 41479.75 88888.00 2023-11-15 17:59:02.000 319 22441.69 139.07 41479.68 88888.00 2023-11-15 17:59:03.000 319 22441.71 139.03 41479.69 88888.00 2023-11-15 17:59:04.000 319 22441.78 138.97 41479.77 88888.00 2023-11-15 17:59:05.000 319 22441.81 138.90 41479.72 47543.81 2023-11-15 17:59:06.000 319 22441.78 138.87 41479.65 88888.00 2023-11-15 17:59:07.000 319 22441.79 138.90 41479.64 88888.00 2023-11-15 17:59:08.000 319 22441.84 138.92 41479.65 88888.00 2023-11-15 17:59:09.000 319 22441.91 138.91 41479.64 88888.00 2023-11-15 17:59:10.000 319 22441.94 138.87 41479.62 47543.82 2023-11-15 17:59:11.000 319 22441.90 138.77 41479.61 88888.00 2023-11-15 17:59:12.000 319 22441.81 138.67 41479.57 88888.00 2023-11-15 17:59:13.000 319 22441.81 138.67 41479.53 88888.00 2023-11-15 17:59:14.000 319 22441.92 138.79 41479.59 88888.00 2023-11-15 17:59:15.000 319 22441.98 138.89 41479.69 47543.81 2023-11-15 17:59:16.000 319 22441.90 138.90 41479.72 88888.00 2023-11-15 17:59:17.000 319 22441.84 138.88 41479.68 88888.00 2023-11-15 17:59:18.000 319 22441.84 138.81 41479.67 88888.00 2023-11-15 17:59:19.000 319 22441.84 138.70 41479.66 88888.00 2023-11-15 17:59:20.000 319 22441.81 138.61 41479.63 47543.84 2023-11-15 17:59:21.000 319 22441.84 138.56 41479.65 88888.00 2023-11-15 17:59:22.000 319 22441.90 138.55 41479.75 88888.00 2023-11-15 17:59:23.000 319 22441.93 138.61 41479.87 88888.00 2023-11-15 17:59:24.000 319 22441.93 138.69 41479.88 88888.00 2023-11-15 17:59:25.000 319 22441.92 138.73 41479.83 47543.85 2023-11-15 17:59:26.000 319 22441.89 138.71 41479.78 88888.00 2023-11-15 17:59:27.000 319 22441.85 138.66 41479.76 88888.00 2023-11-15 17:59:28.000 319 22441.81 138.61 41479.75 88888.00 2023-11-15 17:59:29.000 319 22441.77 138.56 41479.69 88888.00 2023-11-15 17:59:30.000 319 22441.72 138.49 41479.64 47543.88 2023-11-15 17:59:31.000 319 22441.69 138.47 41479.69 88888.00 2023-11-15 17:59:32.000 319 22441.69 138.50 41479.76 88888.00 2023-11-15 17:59:33.000 319 22441.71 138.47 41479.76 88888.00 2023-11-15 17:59:34.000 319 22441.74 138.42 41479.77 88888.00 2023-11-15 17:59:35.000 319 22441.74 138.35 41479.71 47543.91 2023-11-15 17:59:36.000 319 22441.72 138.27 41479.57 88888.00 2023-11-15 17:59:37.000 319 22441.70 138.24 41479.49 88888.00 2023-11-15 17:59:38.000 319 22441.72 138.25 41479.55 88888.00 2023-11-15 17:59:39.000 319 22441.77 138.27 41479.61 88888.00 2023-11-15 17:59:40.000 319 22441.82 138.32 41479.59 47543.88 2023-11-15 17:59:41.000 319 22441.85 138.38 41479.62 88888.00 2023-11-15 17:59:42.000 319 22441.90 138.38 41479.71 88888.00 2023-11-15 17:59:43.000 319 22441.89 138.29 41479.69 88888.00 2023-11-15 17:59:44.000 319 22441.79 138.18 41479.56 88888.00 2023-11-15 17:59:45.000 319 22441.73 138.16 41479.49 47543.86 2023-11-15 17:59:46.000 319 22441.73 138.23 41479.52 88888.00 2023-11-15 17:59:47.000 319 22441.76 138.29 41479.60 88888.00 2023-11-15 17:59:48.000 319 22441.77 138.31 41479.71 88888.00 2023-11-15 17:59:49.000 319 22441.81 138.31 41479.76 88888.00 2023-11-15 17:59:50.000 319 22441.86 138.30 41479.74 47543.84 2023-11-15 17:59:51.000 319 22441.88 138.25 41479.69 88888.00 2023-11-15 17:59:52.000 319 22441.82 138.24 41479.64 88888.00 2023-11-15 17:59:53.000 319 22441.74 138.24 41479.62 88888.00 2023-11-15 17:59:54.000 319 22441.68 138.21 41479.64 88888.00 2023-11-15 17:59:55.000 319 22441.70 138.19 41479.64 47543.85 2023-11-15 17:59:56.000 319 22441.75 138.20 41479.63 88888.00 2023-11-15 17:59:57.000 319 22441.75 138.19 41479.57 88888.00 2023-11-15 17:59:58.000 319 22441.74 138.16 41479.57 88888.00 2023-11-15 17:59:59.000 319 22441.77 138.17 41479.64 88888.00 2023-11-15 18:00:00.000 319 22441.80 138.16 41479.70 47543.82 2023-11-15 18:00:01.000 319 22441.76 138.08 41479.69 88888.00 2023-11-15 18:00:02.000 319 22441.71 138.04 41479.66 88888.00 2023-11-15 18:00:03.000 319 22441.70 138.10 41479.63 88888.00 2023-11-15 18:00:04.000 319 22441.73 138.18 41479.61 88888.00 2023-11-15 18:00:05.000 319 22441.75 138.21 41479.64 47543.81 2023-11-15 18:00:06.000 319 22441.74 138.18 41479.65 88888.00 2023-11-15 18:00:07.000 319 22441.77 138.16 41479.62 88888.00 2023-11-15 18:00:08.000 319 22441.81 138.21 41479.61 88888.00 2023-11-15 18:00:09.000 319 22441.83 138.19 41479.53 88888.00 2023-11-15 18:00:10.000 319 22441.82 138.07 41479.44 47543.80 2023-11-15 18:00:11.000 319 22441.79 137.99 41479.43 88888.00 2023-11-15 18:00:12.000 319 22441.80 137.99 41479.50 88888.00 2023-11-15 18:00:13.000 319 22441.83 138.05 41479.54 88888.00 2023-11-15 18:00:14.000 319 22441.85 138.08 41479.51 88888.00 2023-11-15 18:00:15.000 319 22441.87 138.08 41479.51 47543.80 2023-11-15 18:00:16.000 319 22441.89 138.10 41479.59 88888.00 2023-11-15 18:00:17.000 319 22441.85 138.06 41479.62 88888.00 2023-11-15 18:00:18.000 319 22441.79 137.97 41479.61 88888.00 2023-11-15 18:00:19.000 319 22441.81 138.00 41479.62 88888.00 2023-11-15 18:00:20.000 319 22441.85 138.06 41479.62 47543.83 2023-11-15 18:00:21.000 319 22441.85 138.07 41479.62 88888.00 2023-11-15 18:00:22.000 319 22441.85 138.09 41479.66 88888.00 2023-11-15 18:00:23.000 319 22441.87 138.12 41479.67 88888.00 2023-11-15 18:00:24.000 319 22441.86 138.11 41479.64 88888.00 2023-11-15 18:00:25.000 319 22441.82 138.06 41479.57 47543.82 2023-11-15 18:00:26.000 319 22441.78 138.02 41479.47 88888.00 2023-11-15 18:00:27.000 319 22441.75 138.03 41479.45 88888.00 2023-11-15 18:00:28.000 319 22441.79 138.09 41479.54 88888.00 2023-11-15 18:00:29.000 319 22441.86 138.15 41479.62 88888.00 2023-11-15 18:00:30.000 319 22441.89 138.14 41479.60 47543.81 2023-11-15 18:00:31.000 319 22441.88 138.05 41479.58 88888.00 2023-11-15 18:00:32.000 319 22441.86 138.00 41479.59 88888.00 2023-11-15 18:00:33.000 319 22441.86 138.06 41479.58 88888.00 2023-11-15 18:00:34.000 319 22441.85 138.09 41479.52 88888.00 2023-11-15 18:00:35.000 319 22441.82 138.04 41479.45 47543.81 2023-11-15 18:00:36.000 319 22441.81 137.99 41479.45 88888.00 2023-11-15 18:00:37.000 319 22441.82 137.96 41479.54 88888.00 2023-11-15 18:00:38.000 319 22441.85 137.95 41479.59 88888.00 2023-11-15 18:00:39.000 319 22441.82 137.99 41479.48 88888.00 2023-11-15 18:00:40.000 319 22441.77 138.04 41479.36 47543.83 2023-11-15 18:00:41.000 319 22441.72 138.02 41479.29 88888.00 2023-11-15 18:00:42.000 319 22441.68 137.95 41479.21 88888.00 2023-11-15 18:00:43.000 319 22441.64 137.87 41479.14 88888.00 2023-11-15 18:00:44.000 319 22441.65 137.84 41479.09 88888.00 2023-11-15 18:00:45.000 319 22441.69 137.88 41479.12 47543.82 2023-11-15 18:00:46.000 319 22441.73 137.90 41479.22 88888.00 2023-11-15 18:00:47.000 319 22441.75 137.84 41479.27 88888.00 2023-11-15 18:00:48.000 319 22441.77 137.80 41479.23 88888.00 2023-11-15 18:00:49.000 319 22441.81 137.84 41479.27 88888.00 2023-11-15 18:00:50.000 319 22441.83 137.85 41479.36 47543.83 2023-11-15 18:00:51.000 319 22441.82 137.76 41479.34 88888.00 2023-11-15 18:00:52.000 319 22441.82 137.71 41479.23 88888.00 2023-11-15 18:00:53.000 319 22441.84 137.77 41479.21 88888.00 2023-11-15 18:00:54.000 319 22441.83 137.82 41479.24 88888.00 2023-11-15 18:00:55.000 319 22441.81 137.85 41479.29 47543.84 2023-11-15 18:00:56.000 319 22441.79 137.85 41479.38 88888.00 2023-11-15 18:00:57.000 319 22441.81 137.79 41479.48 88888.00 2023-11-15 18:00:58.000 319 22441.85 137.74 41479.55 88888.00 2023-11-15 18:00:59.000 319 22441.81 137.66 41479.49 88888.00 2023-11-15 18:01:00.000 319 22441.75 137.59 41479.36 47543.83 2023-11-15 18:01:01.000 319 22441.72 137.56 41479.35 88888.00 2023-11-15 18:01:02.000 319 22441.71 137.53 41479.42 88888.00 2023-11-15 18:01:03.000 319 22441.69 137.55 41479.48 88888.00 2023-11-15 18:01:04.000 319 22441.69 137.63 41479.52 88888.00 2023-11-15 18:01:05.000 319 22441.72 137.70 41479.57 47543.83 2023-11-15 18:01:06.000 319 22441.72 137.69 41479.64 88888.00 2023-11-15 18:01:07.000 319 22441.69 137.62 41479.66 88888.00 2023-11-15 18:01:08.000 319 22441.66 137.56 41479.59 88888.00 2023-11-15 18:01:09.000 319 22441.67 137.53 41479.52 88888.00 2023-11-15 18:01:10.000 319 22441.69 137.50 41479.53 47543.82 2023-11-15 18:01:11.000 319 22441.72 137.44 41479.56 88888.00 2023-11-15 18:01:12.000 319 22441.74 137.38 41479.62 88888.00 2023-11-15 18:01:13.000 319 22441.72 137.35 41479.67 88888.00 2023-11-15 18:01:14.000 319 22441.69 137.36 41479.63 88888.00 2023-11-15 18:01:15.000 319 22441.71 137.38 41479.56 47543.82 2023-11-15 18:01:16.000 319 22441.72 137.38 41479.54 88888.00 2023-11-15 18:01:17.000 319 22441.71 137.38 41479.57 88888.00 2023-11-15 18:01:18.000 319 22441.70 137.38 41479.54 88888.00 2023-11-15 18:01:19.000 319 22441.69 137.35 41479.44 88888.00 2023-11-15 18:01:20.000 319 22441.70 137.29 41479.43 47543.82 2023-11-15 18:01:21.000 319 22441.71 137.27 41479.50 88888.00 2023-11-15 18:01:22.000 319 22441.69 137.31 41479.57 88888.00 2023-11-15 18:01:23.000 319 22441.70 137.40 41479.65 88888.00 2023-11-15 18:01:24.000 319 22441.76 137.45 41479.72 88888.00 2023-11-15 18:01:25.000 319 22441.84 137.44 41479.73 47543.81 2023-11-15 18:01:26.000 319 22441.85 137.38 41479.64 88888.00 2023-11-15 18:01:27.000 319 22441.83 137.34 41479.59 88888.00 2023-11-15 18:01:28.000 319 22441.81 137.38 41479.61 88888.00 2023-11-15 18:01:29.000 319 22441.80 137.44 41479.63 88888.00 2023-11-15 18:01:30.000 319 22441.79 137.43 41479.64 47543.79 2023-11-15 18:01:31.000 319 22441.80 137.36 41479.65 88888.00 2023-11-15 18:01:32.000 319 22441.82 137.29 41479.62 88888.00 2023-11-15 18:01:33.000 319 22441.82 137.22 41479.55 88888.00 2023-11-15 18:01:34.000 319 22441.82 137.20 41479.53 88888.00 2023-11-15 18:01:35.000 319 22441.84 137.28 41479.61 47543.79 2023-11-15 18:01:36.000 319 22441.86 137.37 41479.70 88888.00 2023-11-15 18:01:37.000 319 22441.83 137.37 41479.73 88888.00 2023-11-15 18:01:38.000 319 22441.81 137.36 41479.73 88888.00 2023-11-15 18:01:39.000 319 22441.81 137.40 41479.73 88888.00 2023-11-15 18:01:40.000 319 22441.78 137.38 41479.69 47543.79 2023-11-15 18:01:41.000 319 22441.75 137.34 41479.62 88888.00 2023-11-15 18:01:42.000 319 22441.75 137.39 41479.58 88888.00 2023-11-15 18:01:43.000 319 22441.78 137.43 41479.55 88888.00 2023-11-15 18:01:44.000 319 22441.79 137.37 41479.59 88888.00 2023-11-15 18:01:45.000 319 22441.78 137.34 41479.71 47543.77 2023-11-15 18:01:46.000 319 22441.74 137.35 41479.75 88888.00 2023-11-15 18:01:47.000 319 22441.68 137.33 41479.69 88888.00 2023-11-15 18:01:48.000 319 22441.69 137.32 41479.71 88888.00 2023-11-15 18:01:49.000 319 22441.74 137.35 41479.78 88888.00 2023-11-15 18:01:50.000 319 22441.72 137.37 41479.75 47543.78 2023-11-15 18:01:51.000 319 22441.65 137.36 41479.71 88888.00 2023-11-15 18:01:52.000 319 22441.63 137.31 41479.77 88888.00 2023-11-15 18:01:53.000 319 22441.65 137.27 41479.84 88888.00 2023-11-15 18:01:54.000 319 22441.66 137.26 41479.76 88888.00 2023-11-15 18:01:55.000 319 22441.69 137.29 41479.62 47543.76 2023-11-15 18:01:56.000 319 22441.75 137.28 41479.54 88888.00 2023-11-15 18:01:57.000 319 22441.74 137.21 41479.52 88888.00 2023-11-15 18:01:58.000 319 22441.68 137.19 41479.53 88888.00 2023-11-15 18:01:59.000 319 22441.62 137.21 41479.52 88888.00 2023-11-15 18:02:00.000 319 22441.60 137.23 41479.51 47543.77 2023-11-15 18:02:01.000 319 22441.62 137.24 41479.57 88888.00 2023-11-15 18:02:02.000 319 22441.61 137.23 41479.64 88888.00 2023-11-15 18:02:03.000 319 22441.60 137.23 41479.63 88888.00 2023-11-15 18:02:04.000 319 22441.61 137.25 41479.60 88888.00 2023-11-15 18:02:05.000 319 22441.58 137.22 41479.52 47543.73 2023-11-15 18:02:06.000 319 22441.48 137.13 41479.41 88888.00 2023-11-15 18:02:07.000 319 22441.43 137.07 41479.43 88888.00 2023-11-15 18:02:08.000 319 22441.46 137.07 41479.52 88888.00 2023-11-15 18:02:09.000 319 22441.49 137.12 41479.59 88888.00 2023-11-15 18:02:10.000 319 22441.51 137.18 41479.62 47543.73 2023-11-15 18:02:11.000 319 22441.54 137.13 41479.62 88888.00 2023-11-15 18:02:12.000 319 22441.55 137.04 41479.59 88888.00 2023-11-15 18:02:13.000 319 22441.51 137.06 41479.57 88888.00 2023-11-15 18:02:14.000 319 22441.42 137.12 41479.54 88888.00 2023-11-15 18:02:15.000 319 22441.37 137.10 41479.52 47543.73 2023-11-15 18:02:16.000 319 22441.37 137.02 41479.52 88888.00 2023-11-15 18:02:17.000 319 22441.38 136.96 41479.54 88888.00 2023-11-15 18:02:18.000 319 22441.38 136.98 41479.58 88888.00 2023-11-15 18:02:19.000 319 22441.41 137.01 41479.65 88888.00 2023-11-15 18:02:20.000 319 22441.46 137.02 41479.70 47543.68 2023-11-15 18:02:21.000 319 22441.47 137.04 41479.70 88888.00 2023-11-15 18:02:22.000 319 22441.44 137.09 41479.65 88888.00 2023-11-15 18:02:23.000 319 22441.40 137.08 41479.61 88888.00 2023-11-15 18:02:24.000 319 22441.40 136.99 41479.56 88888.00 2023-11-15 18:02:25.000 319 22441.41 136.95 41479.54 47543.67 2023-11-15 18:02:26.000 319 22441.45 137.05 41479.57 88888.00 2023-11-15 18:02:27.000 319 22441.48 137.13 41479.59 88888.00 2023-11-15 18:02:28.000 319 22441.45 137.17 41479.57 88888.00 2023-11-15 18:02:29.000 319 22441.45 137.19 41479.61 88888.00 2023-11-15 18:02:30.000 319 22441.47 137.15 41479.59 47543.65 2023-11-15 18:02:31.000 319 22441.48 137.09 41479.54 88888.00 2023-11-15 18:02:32.000 319 22441.49 137.08 41479.55 88888.00 2023-11-15 18:02:33.000 319 22441.47 137.06 41479.56 88888.00 2023-11-15 18:02:34.000 319 22441.44 137.06 41479.55 88888.00 2023-11-15 18:02:35.000 319 22441.44 137.14 41479.60 47543.66 2023-11-15 18:02:36.000 319 22441.44 137.15 41479.67 88888.00 2023-11-15 18:02:37.000 319 22441.40 137.08 41479.68 88888.00 2023-11-15 18:02:38.000 319 22441.38 137.10 41479.66 88888.00 2023-11-15 18:02:39.000 319 22441.38 137.15 41479.64 88888.00 2023-11-15 18:02:40.000 319 22441.36 137.12 41479.63 47543.60 2023-11-15 18:02:41.000 319 22441.32 137.03 41479.62 88888.00 2023-11-15 18:02:42.000 319 22441.29 136.99 41479.62 88888.00 2023-11-15 18:02:43.000 319 22441.30 137.05 41479.66 88888.00 2023-11-15 18:02:44.000 319 22441.31 137.09 41479.68 88888.00 2023-11-15 18:02:45.000 319 22441.31 137.05 41479.69 47543.59 2023-11-15 18:02:46.000 319 22441.33 137.06 41479.73 88888.00 2023-11-15 18:02:47.000 319 22441.33 137.15 41479.74 88888.00 2023-11-15 18:02:48.000 319 22441.28 137.20 41479.72 88888.00 2023-11-15 18:02:49.000 319 22441.22 137.16 41479.69 88888.00 2023-11-15 18:02:50.000 319 22441.23 137.09 41479.68 47543.58 2023-11-15 18:02:51.000 319 22441.26 137.01 41479.72 88888.00 2023-11-15 18:02:52.000 319 22441.26 136.99 41479.73 88888.00 2023-11-15 18:02:53.000 319 22441.25 137.06 41479.73 88888.00 2023-11-15 18:02:54.000 319 22441.25 137.12 41479.76 88888.00 2023-11-15 18:02:55.000 319 22441.23 137.08 41479.79 47543.56 2023-11-15 18:02:56.000 319 22441.18 136.99 41479.73 88888.00 2023-11-15 18:02:57.000 319 22441.16 136.91 41479.67 88888.00 2023-11-15 18:02:58.000 319 22441.16 136.88 41479.66 88888.00 2023-11-15 18:02:59.000 319 22441.16 136.89 41479.63 88888.00 2023-11-15 18:03:00.000 319 22441.18 136.89 41479.56 47543.54 2023-11-15 18:03:01.000 319 22441.18 136.90 41479.53 88888.00 2023-11-15 18:03:02.000 319 22441.15 136.97 41479.56 88888.00 2023-11-15 18:03:03.000 319 22441.11 137.03 41479.52 88888.00 2023-11-15 18:03:04.000 319 22441.09 137.00 41479.44 88888.00 2023-11-15 18:03:05.000 319 22441.10 136.94 41479.46 47543.51 2023-11-15 18:03:06.000 319 22441.10 136.90 41479.54 88888.00 2023-11-15 18:03:07.000 319 22441.08 136.86 41479.56 88888.00 2023-11-15 18:03:08.000 319 22441.06 136.91 41479.58 88888.00 2023-11-15 18:03:09.000 319 22441.09 136.98 41479.62 88888.00 2023-11-15 18:03:10.000 319 22441.14 136.99 41479.62 47543.49 2023-11-15 18:03:11.000 319 22441.15 137.00 41479.59 88888.00 2023-11-15 18:03:12.000 319 22441.12 137.00 41479.59 88888.00 2023-11-15 18:03:13.000 319 22441.10 136.97 41479.62 88888.00 2023-11-15 18:03:14.000 319 22441.11 136.97 41479.63 88888.00 2023-11-15 18:03:15.000 319 22441.09 136.99 41479.60 47543.49 2023-11-15 18:03:16.000 319 22441.05 136.99 41479.55 88888.00 2023-11-15 18:03:17.000 319 22441.06 136.99 41479.49 88888.00 2023-11-15 18:03:18.000 319 22441.13 136.99 41479.49 88888.00 2023-11-15 18:03:19.000 319 22441.17 137.02 41479.61 88888.00 2023-11-15 18:03:20.000 319 22441.19 137.06 41479.66 47543.48 2023-11-15 18:03:21.000 319 22441.22 137.03 41479.62 88888.00 2023-11-15 18:03:22.000 319 22441.26 136.98 41479.56 88888.00 2023-11-15 18:03:23.000 319 22441.27 136.90 41479.54 88888.00 2023-11-15 18:03:24.000 319 22441.25 136.83 41479.54 88888.00 2023-11-15 18:03:25.000 319 22441.22 136.87 41479.54 47543.47 2023-11-15 18:03:26.000 319 22441.15 136.95 41479.48 88888.00 2023-11-15 18:03:27.000 319 22441.07 137.00 41479.41 88888.00 2023-11-15 18:03:28.000 319 22441.05 137.01 41479.37 88888.00 2023-11-15 18:03:29.000 319 22441.10 136.98 41479.33 88888.00 2023-11-15 18:03:30.000 319 22441.12 136.98 41479.36 47543.46 2023-11-15 18:03:31.000 319 22441.11 137.03 41479.43 88888.00 2023-11-15 18:03:32.000 319 22441.08 137.04 41479.38 88888.00 2023-11-15 18:03:33.000 319 22441.08 136.96 41479.32 88888.00 2023-11-15 18:03:34.000 319 22441.09 136.91 41479.36 88888.00 2023-11-15 18:03:35.000 319 22441.10 136.94 41479.43 47543.48 2023-11-15 18:03:36.000 319 22441.10 137.00 41479.43 88888.00 2023-11-15 18:03:37.000 319 22441.08 137.01 41479.34 88888.00 2023-11-15 18:03:38.000 319 22441.06 137.02 41479.31 88888.00 2023-11-15 18:03:39.000 319 22441.06 137.07 41479.34 88888.00 2023-11-15 18:03:40.000 319 22441.08 137.04 41479.34 47543.45 2023-11-15 18:03:41.000 319 22441.10 136.93 41479.30 88888.00 2023-11-15 18:03:42.000 319 22441.10 136.87 41479.27 88888.00 2023-11-15 18:03:43.000 319 22441.12 136.91 41479.28 88888.00 2023-11-15 18:03:44.000 319 22441.12 136.96 41479.26 88888.00 2023-11-15 18:03:45.000 319 22441.09 137.01 41479.23 47543.45 2023-11-15 18:03:46.000 319 22441.07 137.08 41479.25 88888.00 2023-11-15 18:03:47.000 319 22441.09 137.09 41479.29 88888.00 2023-11-15 18:03:48.000 319 22441.15 137.07 41479.29 88888.00 2023-11-15 18:03:49.000 319 22441.18 137.10 41479.29 88888.00 2023-11-15 18:03:50.000 319 22441.15 137.13 41479.31 47543.47 2023-11-15 18:03:51.000 319 22441.11 137.08 41479.34 88888.00 2023-11-15 18:03:52.000 319 22441.13 137.00 41479.43 88888.00 2023-11-15 18:03:53.000 319 22441.16 137.02 41479.49 88888.00 2023-11-15 18:03:54.000 319 22441.18 137.09 41479.47 88888.00 2023-11-15 18:03:55.000 319 22441.20 137.09 41479.41 47543.43 2023-11-15 18:03:56.000 319 22441.19 137.03 41479.37 88888.00 2023-11-15 18:03:57.000 319 22441.16 136.95 41479.35 88888.00 2023-11-15 18:03:58.000 319 22441.18 136.94 41479.35 88888.00 2023-11-15 18:03:59.000 319 22441.18 137.00 41479.34 88888.00 2023-11-15 18:04:00.000 319 22441.18 137.04 41479.34 47543.46 2023-11-15 18:04:01.000 319 22441.20 137.05 41479.39 88888.00 2023-11-15 18:04:02.000 319 22441.18 137.03 41479.45 88888.00 2023-11-15 18:04:03.000 319 22441.15 137.00 41479.45 88888.00 2023-11-15 18:04:04.000 319 22441.17 136.94 41479.43 88888.00 2023-11-15 18:04:05.000 319 22441.17 136.82 41479.38 47543.44 2023-11-15 18:04:06.000 319 22441.13 136.75 41479.29 88888.00 2023-11-15 18:04:07.000 319 22441.12 136.76 41479.24 88888.00 2023-11-15 18:04:08.000 319 22441.18 136.82 41479.28 88888.00 2023-11-15 18:04:09.000 319 22441.23 136.90 41479.38 88888.00 2023-11-15 18:04:10.000 319 22441.24 136.94 41479.48 47543.48 2023-11-15 18:04:11.000 319 22441.25 136.93 41479.52 88888.00 2023-11-15 18:04:12.000 319 22441.25 136.90 41479.48 88888.00 2023-11-15 18:04:13.000 319 22441.26 136.89 41479.45 88888.00 2023-11-15 18:04:14.000 319 22441.26 136.90 41479.44 88888.00 2023-11-15 18:04:15.000 319 22441.24 136.86 41479.43 47543.43 2023-11-15 18:04:16.000 319 22441.22 136.79 41479.43 88888.00 2023-11-15 18:04:17.000 319 22441.24 136.76 41479.51 88888.00 2023-11-15 18:04:18.000 319 22441.26 136.74 41479.53 88888.00 2023-11-15 18:04:19.000 319 22441.22 136.71 41479.43 88888.00 2023-11-15 18:04:20.000 319 22441.17 136.68 41479.40 47543.49 2023-11-15 18:04:21.000 319 22441.18 136.64 41479.50 88888.00 2023-11-15 18:04:22.000 319 22441.22 136.58 41479.55 88888.00 2023-11-15 18:04:23.000 319 22441.23 136.54 41479.55 88888.00 2023-11-15 18:04:24.000 319 22441.24 136.56 41479.56 88888.00 2023-11-15 18:04:25.000 319 22441.28 136.57 41479.59 47543.48 2023-11-15 18:04:26.000 319 22441.34 136.55 41479.59 88888.00 2023-11-15 18:04:27.000 319 22441.35 136.54 41479.60 88888.00 2023-11-15 18:04:28.000 319 22441.35 136.55 41479.69 88888.00 2023-11-15 18:04:29.000 319 22441.31 136.53 41479.73 88888.00 2023-11-15 18:04:30.000 319 22441.22 136.49 41479.65 47543.47 2023-11-15 18:04:31.000 319 22441.20 136.49 41479.56 88888.00 2023-11-15 18:04:32.000 319 22441.23 136.47 41479.53 88888.00 2023-11-15 18:04:33.000 319 22441.25 136.44 41479.52 88888.00 2023-11-15 18:04:34.000 319 22441.26 136.43 41479.50 88888.00 2023-11-15 18:04:35.000 319 22441.25 136.42 41479.45 47543.51 2023-11-15 18:04:36.000 319 22441.24 136.41 41479.43 88888.00 2023-11-15 18:04:37.000 319 22441.27 136.46 41479.50 88888.00 2023-11-15 18:04:38.000 319 22441.33 136.50 41479.60 88888.00 2023-11-15 18:04:39.000 319 22441.32 136.50 41479.61 88888.00 2023-11-15 18:04:40.000 319 22441.28 136.44 41479.55 47543.50 2023-11-15 18:04:41.000 319 22441.28 136.39 41479.48 88888.00 2023-11-15 18:04:42.000 319 22441.32 136.40 41479.44 88888.00 2023-11-15 18:04:43.000 319 22441.33 136.45 41479.34 88888.00 2023-11-15 18:04:44.000 319 22441.32 136.47 41479.29 88888.00 2023-11-15 18:04:45.000 319 22441.34 136.44 41479.35 47543.52 2023-11-15 18:04:46.000 319 22441.37 136.37 41479.42 88888.00 2023-11-15 18:04:47.000 319 22441.38 136.33 41479.41 88888.00 2023-11-15 18:04:48.000 319 22441.40 136.34 41479.37 88888.00 2023-11-15 18:04:49.000 319 22441.37 136.29 41479.31 88888.00 2023-11-15 18:04:50.000 319 22441.28 136.24 41479.24 47543.50 2023-11-15 18:04:51.000 319 22441.23 136.27 41479.23 88888.00 2023-11-15 18:04:52.000 319 22441.26 136.30 41479.32 88888.00 2023-11-15 18:04:53.000 319 22441.31 136.31 41479.41 88888.00 2023-11-15 18:04:54.000 319 22441.36 136.37 41479.48 88888.00 2023-11-15 18:04:55.000 319 22441.41 136.40 41479.54 47543.51 2023-11-15 18:04:56.000 319 22441.43 136.33 41479.56 88888.00 2023-11-15 18:04:57.000 319 22441.35 136.21 41479.50 88888.00 2023-11-15 18:04:58.000 319 22441.24 136.15 41479.43 88888.00 2023-11-15 18:04:59.000 319 22441.20 136.18 41479.43 88888.00 2023-11-15 18:05:00.000 319 22441.20 136.22 41479.45 47543.50 2023-11-15 18:05:01.000 319 22441.19 136.24 41479.47 88888.00 2023-11-15 18:05:02.000 319 22441.18 136.27 41479.50 88888.00 2023-11-15 18:05:03.000 319 22441.16 136.21 41479.45 88888.00 2023-11-15 18:05:04.000 319 22441.17 136.10 41479.34 88888.00 2023-11-15 18:05:05.000 319 22441.17 136.08 41479.27 47543.46 2023-11-15 18:05:06.000 319 22441.14 136.09 41479.27 88888.00 2023-11-15 18:05:07.000 319 22441.15 136.09 41479.32 88888.00 2023-11-15 18:05:08.000 319 22441.17 136.14 41479.36 88888.00 2023-11-15 18:05:09.000 319 22441.17 136.18 41479.36 88888.00 2023-11-15 18:05:10.000 319 22441.17 136.16 41479.38 47543.47 2023-11-15 18:05:11.000 319 22441.20 136.12 41479.38 88888.00 2023-11-15 18:05:12.000 319 22441.24 136.10 41479.39 88888.00 2023-11-15 18:05:13.000 319 22441.22 136.11 41479.41 88888.00 2023-11-15 18:05:14.000 319 22441.17 136.09 41479.38 88888.00 2023-11-15 18:05:15.000 319 22441.19 136.07 41479.35 47543.45 2023-11-15 18:05:16.000 319 22441.26 136.07 41479.39 88888.00 2023-11-15 18:05:17.000 319 22441.28 136.11 41479.49 88888.00 2023-11-15 18:05:18.000 319 22441.25 136.15 41479.53 88888.00 2023-11-15 18:05:19.000 319 22441.21 136.12 41479.47 88888.00 2023-11-15 18:05:20.000 319 22441.19 136.03 41479.42 47543.46 2023-11-15 18:05:21.000 319 22441.19 135.94 41479.45 88888.00 2023-11-15 18:05:22.000 319 22441.16 135.90 41479.47 88888.00 2023-11-15 18:05:23.000 319 22441.13 135.95 41479.46 88888.00 2023-11-15 18:05:24.000 319 22441.13 136.05 41479.48 88888.00 2023-11-15 18:05:25.000 319 22441.14 136.09 41479.46 47543.41 2023-11-15 18:05:26.000 319 22441.13 136.06 41479.46 88888.00 2023-11-15 18:05:27.000 319 22441.16 136.07 41479.53 88888.00 2023-11-15 18:05:28.000 319 22441.19 136.08 41479.54 88888.00 2023-11-15 18:05:29.000 319 22441.17 136.03 41479.49 88888.00 2023-11-15 18:05:30.000 319 22441.13 135.95 41479.50 47543.39 2023-11-15 18:05:31.000 319 22441.11 135.90 41479.56 88888.00 2023-11-15 18:05:32.000 319 22441.11 135.94 41479.57 88888.00 2023-11-15 18:05:33.000 319 22441.13 136.00 41479.54 88888.00 2023-11-15 18:05:34.000 319 22441.13 136.04 41479.52 88888.00 2023-11-15 18:05:35.000 319 22441.09 136.06 41479.52 47543.38 2023-11-15 18:05:36.000 319 22441.07 136.07 41479.49 88888.00 2023-11-15 18:05:37.000 319 22441.08 136.10 41479.45 88888.00 2023-11-15 18:05:38.000 319 22441.08 136.12 41479.40 88888.00 2023-11-15 18:05:39.000 319 22441.04 136.12 41479.37 88888.00 2023-11-15 18:05:40.000 319 22441.04 136.10 41479.39 47543.35 2023-11-15 18:05:41.000 319 22441.12 136.13 41479.45 88888.00 2023-11-15 18:05:42.000 319 22441.16 136.20 41479.43 88888.00 2023-11-15 18:05:43.000 319 22441.17 136.22 41479.42 88888.00 2023-11-15 18:05:44.000 319 22441.19 136.20 41479.52 88888.00 2023-11-15 18:05:45.000 319 22441.16 136.16 41479.61 47543.39 2023-11-15 18:05:46.000 319 22441.11 136.13 41479.61 88888.00 2023-11-15 18:05:47.000 319 22441.10 136.16 41479.61 88888.00 2023-11-15 18:05:48.000 319 22441.11 136.19 41479.65 88888.00 2023-11-15 18:05:49.000 319 22441.10 136.21 41479.64 88888.00 2023-11-15 18:05:50.000 319 22441.09 136.21 41479.55 47543.34 2023-11-15 18:05:51.000 319 22441.10 136.21 41479.48 88888.00 2023-11-15 18:05:52.000 319 22441.09 136.21 41479.48 88888.00 2023-11-15 18:05:53.000 319 22441.07 136.16 41479.50 88888.00 2023-11-15 18:05:54.000 319 22441.08 136.13 41479.55 88888.00 2023-11-15 18:05:55.000 319 22441.10 136.15 41479.63 47543.33 2023-11-15 18:05:56.000 319 22441.12 136.18 41479.67 88888.00 2023-11-15 18:05:57.000 319 22441.13 136.18 41479.66 88888.00 2023-11-15 18:05:58.000 319 22441.15 136.19 41479.64 88888.00 2023-11-15 18:05:59.000 319 22441.16 136.19 41479.59 88888.00 2023-11-15 18:06:00.000 319 22441.15 136.17 41479.55 47543.34 2023-11-15 18:06:01.000 319 22441.12 136.11 41479.50 88888.00 2023-11-15 18:06:02.000 319 22441.14 136.07 41479.46 88888.00 2023-11-15 18:06:03.000 319 22441.19 136.07 41479.44 88888.00 2023-11-15 18:06:04.000 319 22441.22 136.08 41479.44 88888.00 2023-11-15 18:06:05.000 319 22441.26 136.08 41479.50 47543.33 2023-11-15 18:06:06.000 319 22441.27 136.05 41479.57 88888.00 2023-11-15 18:06:07.000 319 22441.23 136.02 41479.55 88888.00 2023-11-15 18:06:08.000 319 22441.19 136.04 41479.49 88888.00 2023-11-15 18:06:09.000 319 22441.20 136.05 41479.47 88888.00 2023-11-15 18:06:10.000 319 22441.22 136.01 41479.48 47543.29 2023-11-15 18:06:11.000 319 22441.19 135.96 41479.46 88888.00 2023-11-15 18:06:12.000 319 22441.14 135.97 41479.48 88888.00 2023-11-15 18:06:13.000 319 22441.07 136.03 41479.54 88888.00 2023-11-15 18:06:14.000 319 22441.00 136.07 41479.58 88888.00 2023-11-15 18:06:15.000 319 22440.94 136.07 41479.56 47543.27 2023-11-15 18:06:16.000 319 22440.90 136.04 41479.52 88888.00 2023-11-15 18:06:17.000 319 22440.89 136.03 41479.55 88888.00 2023-11-15 18:06:18.000 319 22440.89 136.09 41479.61 88888.00 2023-11-15 18:06:19.000 319 22440.90 136.11 41479.60 88888.00 2023-11-15 18:06:20.000 319 22440.93 136.07 41479.54 47543.24 2023-11-15 18:06:21.000 319 22440.96 136.07 41479.56 88888.00 2023-11-15 18:06:22.000 319 22440.94 136.11 41479.61 88888.00 2023-11-15 18:06:23.000 319 22440.88 136.14 41479.62 88888.00 2023-11-15 18:06:24.000 319 22440.83 136.16 41479.62 88888.00 2023-11-15 18:06:25.000 319 22440.84 136.14 41479.60 47543.19 2023-11-15 18:06:26.000 319 22440.83 136.08 41479.55 88888.00 2023-11-15 18:06:27.000 319 22440.78 136.09 41479.54 88888.00 2023-11-15 18:06:28.000 319 22440.78 136.14 41479.57 88888.00 2023-11-15 18:06:29.000 319 22440.82 136.14 41479.59 88888.00 2023-11-15 18:06:30.000 319 22440.80 136.13 41479.62 47543.22 2023-11-15 18:06:31.000 319 22440.76 136.15 41479.66 88888.00 2023-11-15 18:06:32.000 319 22440.77 136.16 41479.66 88888.00 2023-11-15 18:06:33.000 319 22440.80 136.13 41479.66 88888.00 2023-11-15 18:06:34.000 319 22440.78 136.09 41479.66 88888.00 2023-11-15 18:06:35.000 319 22440.73 136.06 41479.61 47543.14 2023-11-15 18:06:36.000 319 22440.68 136.07 41479.56 88888.00 2023-11-15 18:06:37.000 319 22440.65 136.06 41479.59 88888.00 2023-11-15 18:06:38.000 319 22440.67 136.04 41479.66 88888.00 2023-11-15 18:06:39.000 319 22440.71 136.07 41479.65 88888.00 2023-11-15 18:06:40.000 319 22440.73 136.18 41479.62 47543.08 2023-11-15 18:06:41.000 319 22440.71 136.25 41479.61 88888.00 2023-11-15 18:06:42.000 319 22440.65 136.21 41479.60 88888.00 2023-11-15 18:06:43.000 319 22440.60 136.18 41479.58 88888.00 2023-11-15 18:06:44.000 319 22440.59 136.21 41479.58 88888.00 2023-11-15 18:06:45.000 319 22440.57 136.17 41479.56 47543.05 2023-11-15 18:06:46.000 319 22440.52 136.12 41479.54 88888.00 2023-11-15 18:06:47.000 319 22440.49 136.17 41479.55 88888.00 2023-11-15 18:06:48.000 319 22440.48 136.24 41479.54 88888.00 2023-11-15 18:06:49.000 319 22440.47 136.24 41479.51 88888.00 2023-11-15 18:06:50.000 319 22440.45 136.21 41479.51 47543.02 2023-11-15 18:06:51.000 319 22440.42 136.18 41479.52 88888.00 2023-11-15 18:06:52.000 319 22440.39 136.16 41479.53 88888.00 2023-11-15 18:06:53.000 319 22440.36 136.21 41479.57 88888.00 2023-11-15 18:06:54.000 319 22440.33 136.25 41479.61 88888.00 2023-11-15 18:06:55.000 319 22440.33 136.25 41479.67 47542.99 2023-11-15 18:06:56.000 319 22440.39 136.27 41479.77 88888.00 2023-11-15 18:06:57.000 319 22440.42 136.31 41479.82 88888.00 2023-11-15 18:06:58.000 319 22440.42 136.31 41479.77 88888.00 2023-11-15 18:06:59.000 319 22440.38 136.26 41479.64 88888.00 2023-11-15 18:07:00.000 319 22440.36 136.22 41479.62 47542.96 2023-11-15 18:07:01.000 319 22440.39 136.25 41479.66 88888.00 2023-11-15 18:07:02.000 319 22440.42 136.26 41479.62 88888.00 2023-11-15 18:07:03.000 319 22440.45 136.22 41479.56 88888.00 2023-11-15 18:07:04.000 319 22440.46 136.22 41479.55 88888.00 2023-11-15 18:07:05.000 319 22440.45 136.26 41479.55 47542.93 2023-11-15 18:07:06.000 319 22440.44 136.30 41479.53 88888.00 2023-11-15 18:07:07.000 319 22440.41 136.29 41479.49 88888.00 2023-11-15 18:07:08.000 319 22440.34 136.22 41479.43 88888.00 2023-11-15 18:07:09.000 319 22440.29 136.15 41479.43 88888.00 2023-11-15 18:07:10.000 319 22440.31 136.16 41479.48 47542.92 2023-11-15 18:07:11.000 319 22440.34 136.24 41479.50 88888.00 2023-11-15 18:07:12.000 319 22440.36 136.33 41479.50 88888.00 2023-11-15 18:07:13.000 319 22440.40 136.38 41479.52 88888.00 2023-11-15 18:07:14.000 319 22440.40 136.41 41479.50 88888.00 2023-11-15 18:07:15.000 319 22440.32 136.41 41479.44 47542.87 2023-11-15 18:07:16.000 319 22440.23 136.41 41479.38 88888.00 2023-11-15 18:07:17.000 319 22440.24 136.45 41479.38 88888.00 2023-11-15 18:07:18.000 319 22440.31 136.48 41479.46 88888.00 2023-11-15 18:07:19.000 319 22440.33 136.46 41479.51 88888.00 2023-11-15 18:07:20.000 319 22440.35 136.43 41479.48 47542.89 2023-11-15 18:07:21.000 319 22440.41 136.43 41479.43 88888.00 2023-11-15 18:07:22.000 319 22440.42 136.44 41479.39 88888.00 2023-11-15 18:07:23.000 319 22440.37 136.43 41479.37 88888.00 2023-11-15 18:07:24.000 319 22440.34 136.44 41479.41 88888.00 2023-11-15 18:07:25.000 319 22440.34 136.46 41479.51 47542.88 2023-11-15 18:07:26.000 319 22440.34 136.44 41479.49 88888.00 2023-11-15 18:07:27.000 319 22440.35 136.42 41479.36 88888.00 2023-11-15 18:07:28.000 319 22440.37 136.41 41479.31 88888.00 2023-11-15 18:07:29.000 319 22440.37 136.38 41479.29 88888.00 2023-11-15 18:07:30.000 319 22440.34 136.36 41479.29 47542.89 2023-11-15 18:07:31.000 319 22440.31 136.42 41479.39 88888.00 2023-11-15 18:07:32.000 319 22440.29 136.46 41479.43 88888.00 2023-11-15 18:07:33.000 319 22440.26 136.45 41479.34 88888.00 2023-11-15 18:07:34.000 319 22440.26 136.42 41479.28 88888.00 2023-11-15 18:07:35.000 319 22440.31 136.35 41479.27 47542.90 2023-11-15 18:07:36.000 319 22440.34 136.34 41479.21 88888.00 2023-11-15 18:07:37.000 319 22440.30 136.40 41479.15 88888.00 2023-11-15 18:07:38.000 319 22440.26 136.45 41479.16 88888.00 2023-11-15 18:07:39.000 319 22440.25 136.43 41479.17 88888.00 2023-11-15 18:07:40.000 319 22440.23 136.36 41479.16 47542.85 2023-11-15 18:07:41.000 319 22440.22 136.31 41479.20 88888.00 2023-11-15 18:07:42.000 319 22440.20 136.30 41479.30 88888.00 2023-11-15 18:07:43.000 319 22440.18 136.31 41479.39 88888.00 2023-11-15 18:07:44.000 319 22440.17 136.34 41479.42 88888.00 2023-11-15 18:07:45.000 319 22440.21 136.34 41479.43 47542.85 2023-11-15 18:07:46.000 319 22440.27 136.31 41479.42 88888.00 2023-11-15 18:07:47.000 319 22440.30 136.27 41479.35 88888.00 2023-11-15 18:07:48.000 319 22440.29 136.29 41479.26 88888.00 2023-11-15 18:07:49.000 319 22440.28 136.34 41479.21 88888.00 2023-11-15 18:07:50.000 319 22440.24 136.33 41479.20 47542.83 2023-11-15 18:07:51.000 319 22440.20 136.31 41479.18 88888.00 2023-11-15 18:07:52.000 319 22440.19 136.36 41479.19 88888.00 2023-11-15 18:07:53.000 319 22440.22 136.43 41479.22 88888.00 2023-11-15 18:07:54.000 319 22440.26 136.49 41479.31 88888.00 2023-11-15 18:07:55.000 319 22440.30 136.55 41479.41 47542.83 2023-11-15 18:07:56.000 319 22440.32 136.54 41479.46 88888.00 2023-11-15 18:07:57.000 319 22440.31 136.51 41479.44 88888.00 2023-11-15 18:07:58.000 319 22440.34 136.50 41479.43 88888.00 2023-11-15 18:07:59.000 319 22440.37 136.48 41479.40 88888.00 2023-11-15 18:08:00.000 319 22440.32 136.49 41479.34 47542.80 2023-11-15 18:08:01.000 319 22440.22 136.53 41479.29 88888.00 2023-11-15 18:08:02.000 319 22440.16 136.53 41479.29 88888.00 2023-11-15 18:08:03.000 319 22440.15 136.52 41479.35 88888.00 2023-11-15 18:08:04.000 319 22440.19 136.55 41479.43 88888.00 2023-11-15 18:08:05.000 319 22440.25 136.58 41479.46 47542.79 2023-11-15 18:08:06.000 319 22440.27 136.56 41479.43 88888.00 2023-11-15 18:08:07.000 319 22440.25 136.51 41479.41 88888.00 2023-11-15 18:08:08.000 319 22440.24 136.50 41479.48 88888.00 2023-11-15 18:08:09.000 319 22440.25 136.48 41479.59 88888.00 2023-11-15 18:08:10.000 319 22440.28 136.46 41479.64 47542.79 2023-11-15 18:08:11.000 319 22440.28 136.45 41479.59 88888.00 2023-11-15 18:08:12.000 319 22440.24 136.44 41479.52 88888.00 2023-11-15 18:08:13.000 319 22440.20 136.45 41479.48 88888.00 2023-11-15 18:08:14.000 319 22440.18 136.46 41479.44 88888.00 2023-11-15 18:08:15.000 319 22440.16 136.45 41479.40 47542.77 2023-11-15 18:08:16.000 319 22440.16 136.44 41479.38 88888.00 2023-11-15 18:08:17.000 319 22440.20 136.44 41479.38 88888.00 2023-11-15 18:08:18.000 319 22440.22 136.47 41479.45 88888.00 2023-11-15 18:08:19.000 319 22440.20 136.50 41479.53 88888.00 2023-11-15 18:08:20.000 319 22440.17 136.47 41479.48 47542.76 2023-11-15 18:08:21.000 319 22440.19 136.42 41479.42 88888.00 2023-11-15 18:08:22.000 319 22440.22 136.45 41479.43 88888.00 2023-11-15 18:08:23.000 319 22440.20 136.46 41479.44 88888.00 2023-11-15 18:08:24.000 319 22440.17 136.39 41479.40 88888.00 2023-11-15 18:08:25.000 319 22440.15 136.32 41479.32 47542.77 2023-11-15 18:08:26.000 319 22440.15 136.32 41479.25 88888.00 2023-11-15 18:08:27.000 319 22440.16 136.36 41479.27 88888.00 2023-11-15 18:08:28.000 319 22440.19 136.43 41479.36 88888.00 2023-11-15 18:08:29.000 319 22440.21 136.49 41479.39 88888.00 2023-11-15 18:08:30.000 319 22440.22 136.50 41479.34 47542.79 2023-11-15 18:08:31.000 319 22440.21 136.45 41479.29 88888.00 2023-11-15 18:08:32.000 319 22440.21 136.43 41479.31 88888.00 2023-11-15 18:08:33.000 319 22440.22 136.46 41479.36 88888.00 2023-11-15 18:08:34.000 319 22440.23 136.50 41479.38 88888.00 2023-11-15 18:08:35.000 319 22440.21 136.53 41479.39 47542.78 2023-11-15 18:08:36.000 319 22440.20 136.53 41479.43 88888.00 2023-11-15 18:08:37.000 319 22440.24 136.49 41479.44 88888.00 2023-11-15 18:08:38.000 319 22440.28 136.46 41479.39 88888.00 2023-11-15 18:08:39.000 319 22440.26 136.41 41479.35 88888.00 2023-11-15 18:08:40.000 319 22440.18 136.34 41479.34 47542.80 2023-11-15 18:08:41.000 319 22440.15 136.34 41479.33 88888.00 2023-11-15 18:08:42.000 319 22440.19 136.39 41479.31 88888.00 2023-11-15 18:08:43.000 319 22440.22 136.41 41479.30 88888.00 2023-11-15 18:08:44.000 319 22440.18 136.42 41479.27 88888.00 2023-11-15 18:08:45.000 319 22440.15 136.41 41479.23 47542.80 2023-11-15 18:08:46.000 319 22440.16 136.39 41479.23 88888.00 2023-11-15 18:08:47.000 319 22440.19 136.39 41479.21 88888.00 2023-11-15 18:08:48.000 319 22440.22 136.41 41479.12 88888.00 2023-11-15 18:08:49.000 319 22440.21 136.40 41479.04 88888.00 2023-11-15 18:08:50.000 319 22440.19 136.35 41479.07 47542.80 2023-11-15 18:08:51.000 319 22440.19 136.30 41479.14 88888.00 2023-11-15 18:08:52.000 319 22440.18 136.29 41479.17 88888.00 2023-11-15 18:08:53.000 319 22440.19 136.29 41479.21 88888.00 2023-11-15 18:08:54.000 319 22440.23 136.27 41479.31 88888.00 2023-11-15 18:08:55.000 319 22440.29 136.28 41479.33 47542.83 2023-11-15 18:08:56.000 319 22440.32 136.32 41479.30 88888.00 2023-11-15 18:08:57.000 319 22440.32 136.34 41479.30 88888.00 2023-11-15 18:08:58.000 319 22440.34 136.33 41479.30 88888.00 2023-11-15 18:08:59.000 319 22440.35 136.29 41479.25 88888.00 2023-11-15 18:09:00.000 319 22440.36 136.27 41479.28 47542.83 2023-11-15 18:09:01.000 319 22440.38 136.32 41479.41 88888.00 2023-11-15 18:09:02.000 319 22440.39 136.35 41479.49 88888.00 2023-11-15 18:09:03.000 319 22440.36 136.35 41479.48 88888.00 2023-11-15 18:09:04.000 319 22440.36 136.38 41479.48 88888.00 2023-11-15 18:09:05.000 319 22440.42 136.41 41479.47 47542.81 2023-11-15 18:09:06.000 319 22440.47 136.41 41479.48 88888.00 2023-11-15 18:09:07.000 319 22440.42 136.39 41479.48 88888.00 2023-11-15 18:09:08.000 319 22440.35 136.40 41479.46 88888.00 2023-11-15 18:09:09.000 319 22440.34 136.49 41479.47 88888.00 2023-11-15 18:09:10.000 319 22440.35 136.52 41479.46 47542.87 2023-11-15 18:09:11.000 319 22440.35 136.46 41479.40 88888.00 2023-11-15 18:09:12.000 319 22440.34 136.37 41479.33 88888.00 2023-11-15 18:09:13.000 319 22440.34 136.32 41479.26 88888.00 2023-11-15 18:09:14.000 319 22440.36 136.33 41479.27 88888.00 2023-11-15 18:09:15.000 319 22440.40 136.35 41479.36 47542.88 2023-11-15 18:09:16.000 319 22440.43 136.32 41479.41 88888.00 2023-11-15 18:09:17.000 319 22440.43 136.31 41479.44 88888.00 2023-11-15 18:09:18.000 319 22440.44 136.37 41479.43 88888.00 2023-11-15 18:09:19.000 319 22440.43 136.42 41479.37 88888.00 2023-11-15 18:09:20.000 319 22440.40 136.42 41479.33 47542.88 2023-11-15 18:09:21.000 319 22440.37 136.39 41479.34 88888.00 2023-11-15 18:09:22.000 319 22440.33 136.36 41479.32 88888.00 2023-11-15 18:09:23.000 319 22440.33 136.39 41479.30 88888.00 2023-11-15 18:09:24.000 319 22440.36 136.48 41479.37 88888.00 2023-11-15 18:09:25.000 319 22440.38 136.49 41479.46 47542.88 2023-11-15 18:09:26.000 319 22440.39 136.45 41479.44 88888.00 2023-11-15 18:09:27.000 319 22440.47 136.46 41479.36 88888.00 2023-11-15 18:09:28.000 319 22440.58 136.52 41479.34 88888.00 2023-11-15 18:09:29.000 319 22440.59 136.56 41479.31 88888.00 2023-11-15 18:09:30.000 319 22440.52 136.52 41479.26 47542.89 2023-11-15 18:09:31.000 319 22440.52 136.44 41479.27 88888.00 2023-11-15 18:09:32.000 319 22440.55 136.42 41479.32 88888.00 2023-11-15 18:09:33.000 319 22440.51 136.42 41479.30 88888.00 2023-11-15 18:09:34.000 319 22440.44 136.40 41479.26 88888.00 2023-11-15 18:09:35.000 319 22440.46 136.40 41479.31 47542.92 2023-11-15 18:09:36.000 319 22440.50 136.41 41479.37 88888.00 2023-11-15 18:09:37.000 319 22440.48 136.41 41479.35 88888.00 2023-11-15 18:09:38.000 319 22440.42 136.43 41479.29 88888.00 2023-11-15 18:09:39.000 319 22440.38 136.48 41479.28 88888.00 2023-11-15 18:09:40.000 319 22440.40 136.49 41479.32 47542.93 2023-11-15 18:09:41.000 319 22440.42 136.47 41479.34 88888.00 2023-11-15 18:09:42.000 319 22440.41 136.47 41479.31 88888.00 2023-11-15 18:09:43.000 319 22440.39 136.45 41479.23 88888.00 2023-11-15 18:09:44.000 319 22440.41 136.40 41479.22 88888.00 2023-11-15 18:09:45.000 319 22440.44 136.38 41479.29 47542.91 2023-11-15 18:09:46.000 319 22440.46 136.41 41479.32 88888.00 2023-11-15 18:09:47.000 319 22440.47 136.44 41479.30 88888.00 2023-11-15 18:09:48.000 319 22440.51 136.46 41479.24 88888.00 2023-11-15 18:09:49.000 319 22440.54 136.45 41479.21 88888.00 2023-11-15 18:09:50.000 319 22440.52 136.40 41479.27 47542.92 2023-11-15 18:09:51.000 319 22440.48 136.38 41479.36 88888.00 2023-11-15 18:09:52.000 319 22440.47 136.43 41479.37 88888.00 2023-11-15 18:09:53.000 319 22440.48 136.50 41479.35 88888.00 2023-11-15 18:09:54.000 319 22440.48 136.56 41479.39 88888.00 2023-11-15 18:09:55.000 319 22440.46 136.58 41479.44 47542.90 2023-11-15 18:09:56.000 319 22440.44 136.55 41479.43 88888.00 2023-11-15 18:09:57.000 319 22440.45 136.50 41479.36 88888.00 2023-11-15 18:09:58.000 319 22440.48 136.50 41479.33 88888.00 2023-11-15 18:09:59.000 319 22440.48 136.56 41479.38 88888.00 2023-11-15 18:10:00.000 319 22440.47 136.61 41479.43 47542.96 2023-11-15 18:10:01.000 319 22440.48 136.61 41479.43 88888.00 2023-11-15 18:10:02.000 319 22440.47 136.55 41479.31 88888.00 2023-11-15 18:10:03.000 319 22440.47 136.51 41479.17 88888.00 2023-11-15 18:10:04.000 319 22440.54 136.56 41479.21 88888.00 2023-11-15 18:10:05.000 319 22440.59 136.59 41479.37 47542.94 2023-11-15 18:10:06.000 319 22440.52 136.50 41479.38 88888.00 2023-11-15 18:10:07.000 319 22440.43 136.46 41479.31 88888.00 2023-11-15 18:10:08.000 319 22440.44 136.53 41479.29 88888.00 2023-11-15 18:10:09.000 319 22440.54 136.60 41479.30 88888.00 2023-11-15 18:10:10.000 319 22440.60 136.63 41479.29 47542.92 2023-11-15 18:10:11.000 319 22440.59 136.58 41479.27 88888.00 2023-11-15 18:10:12.000 319 22440.60 136.49 41479.29 88888.00 2023-11-15 18:10:13.000 319 22440.66 136.46 41479.35 88888.00 2023-11-15 18:10:14.000 319 22440.67 136.47 41479.40 88888.00 2023-11-15 18:10:15.000 319 22440.62 136.45 41479.39 47542.93 2023-11-15 18:10:16.000 319 22440.56 136.44 41479.31 88888.00 2023-11-15 18:10:17.000 319 22440.49 136.45 41479.27 88888.00 2023-11-15 18:10:18.000 319 22440.46 136.45 41479.31 88888.00 2023-11-15 18:10:19.000 319 22440.49 136.43 41479.31 88888.00 2023-11-15 18:10:20.000 319 22440.52 136.40 41479.22 47542.95 2023-11-15 18:10:21.000 319 22440.49 136.38 41479.16 88888.00 2023-11-15 18:10:22.000 319 22440.45 136.39 41479.19 88888.00 2023-11-15 18:10:23.000 319 22440.45 136.38 41479.28 88888.00 2023-11-15 18:10:24.000 319 22440.52 136.35 41479.35 88888.00 2023-11-15 18:10:25.000 319 22440.60 136.33 41479.38 47542.97 2023-11-15 18:10:26.000 319 22440.66 136.32 41479.39 88888.00 2023-11-15 18:10:27.000 319 22440.66 136.34 41479.41 88888.00 2023-11-15 18:10:28.000 319 22440.62 136.37 41479.40 88888.00 2023-11-15 18:10:29.000 319 22440.63 136.38 41479.39 88888.00 2023-11-15 18:10:30.000 319 22440.67 136.35 41479.43 47543.00 2023-11-15 18:10:31.000 319 22440.72 136.33 41479.45 88888.00 2023-11-15 18:10:32.000 319 22440.73 136.36 41479.43 88888.00 2023-11-15 18:10:33.000 319 22440.73 136.39 41479.44 88888.00 2023-11-15 18:10:34.000 319 22440.76 136.40 41479.47 88888.00 2023-11-15 18:10:35.000 319 22440.81 136.40 41479.45 47543.02 2023-11-15 18:10:36.000 319 22440.80 136.35 41479.40 88888.00 2023-11-15 18:10:37.000 319 22440.79 136.31 41479.39 88888.00 2023-11-15 18:10:38.000 319 22440.81 136.37 41479.36 88888.00 2023-11-15 18:10:39.000 319 22440.79 136.41 41479.29 88888.00 2023-11-15 18:10:40.000 319 22440.74 136.36 41479.29 47543.03 2023-11-15 18:10:41.000 319 22440.74 136.30 41479.37 88888.00 2023-11-15 18:10:42.000 319 22440.81 136.29 41479.43 88888.00 2023-11-15 18:10:43.000 319 22440.87 136.34 41479.43 88888.00 2023-11-15 18:10:44.000 319 22440.87 136.40 41479.41 88888.00 2023-11-15 18:10:45.000 319 22440.84 136.41 41479.43 47543.09 2023-11-15 18:10:46.000 319 22440.84 136.37 41479.49 88888.00 2023-11-15 18:10:47.000 319 22440.82 136.35 41479.53 88888.00 2023-11-15 18:10:48.000 319 22440.80 136.35 41479.56 88888.00 2023-11-15 18:10:49.000 319 22440.82 136.35 41479.59 88888.00 2023-11-15 18:10:50.000 319 22440.86 136.37 41479.59 47543.06 2023-11-15 18:10:51.000 319 22440.87 136.41 41479.60 88888.00 2023-11-15 18:10:52.000 319 22440.86 136.45 41479.66 88888.00 2023-11-15 18:10:53.000 319 22440.87 136.50 41479.70 88888.00 2023-11-15 18:10:54.000 319 22440.89 136.51 41479.69 88888.00 2023-11-15 18:10:55.000 319 22440.87 136.45 41479.64 47543.13 2023-11-15 18:10:56.000 319 22440.84 136.37 41479.54 88888.00 2023-11-15 18:10:57.000 319 22440.83 136.34 41479.47 88888.00 2023-11-15 18:10:58.000 319 22440.85 136.37 41479.43 88888.00 2023-11-15 18:10:59.000 319 22440.88 136.38 41479.35 88888.00 2023-11-15 18:11:00.000 319 22440.90 136.41 41479.32 47543.10 2023-11-15 18:11:01.000 319 22440.87 136.41 41479.36 88888.00 2023-11-15 18:11:02.000 319 22440.84 136.37 41479.39 88888.00 2023-11-15 18:11:03.000 319 22440.86 136.31 41479.39 88888.00 2023-11-15 18:11:04.000 319 22440.91 136.29 41479.39 88888.00 2023-11-15 18:11:05.000 319 22440.91 136.28 41479.41 47543.14 2023-11-15 18:11:06.000 319 22440.84 136.28 41479.41 88888.00 2023-11-15 18:11:07.000 319 22440.82 136.29 41479.43 88888.00 2023-11-15 18:11:08.000 319 22440.83 136.31 41479.48 88888.00 2023-11-15 18:11:09.000 319 22440.82 136.34 41479.51 88888.00 2023-11-15 18:11:10.000 319 22440.83 136.39 41479.54 47543.14 2023-11-15 18:11:11.000 319 22440.87 136.45 41479.60 88888.00 2023-11-15 18:11:12.000 319 22440.91 136.46 41479.67 88888.00 2023-11-15 18:11:13.000 319 22440.93 136.40 41479.67 88888.00 2023-11-15 18:11:14.000 319 22440.93 136.33 41479.60 88888.00 2023-11-15 18:11:15.000 319 22440.93 136.30 41479.51 47543.16 2023-11-15 18:11:16.000 319 22440.94 136.26 41479.46 88888.00 2023-11-15 18:11:17.000 319 22440.96 136.25 41479.52 88888.00 2023-11-15 18:11:18.000 319 22440.98 136.31 41479.60 88888.00 2023-11-15 18:11:19.000 319 22440.97 136.40 41479.60 88888.00 2023-11-15 18:11:20.000 319 22440.94 136.40 41479.54 47543.17 2023-11-15 18:11:21.000 319 22440.92 136.34 41479.48 88888.00 2023-11-15 18:11:22.000 319 22440.90 136.35 41479.47 88888.00 2023-11-15 18:11:23.000 319 22440.85 136.41 41479.49 88888.00 2023-11-15 18:11:24.000 319 22440.84 136.44 41479.54 88888.00 2023-11-15 18:11:25.000 319 22440.85 136.41 41479.51 47543.17 2023-11-15 18:11:26.000 319 22440.82 136.33 41479.44 88888.00 2023-11-15 18:11:27.000 319 22440.82 136.33 41479.45 88888.00 2023-11-15 18:11:28.000 319 22440.86 136.39 41479.51 88888.00 2023-11-15 18:11:29.000 319 22440.88 136.41 41479.54 88888.00 2023-11-15 18:11:30.000 319 22440.85 136.42 41479.57 47543.19 2023-11-15 18:11:31.000 319 22440.82 136.47 41479.57 88888.00 2023-11-15 18:11:32.000 319 22440.87 136.50 41479.55 88888.00 2023-11-15 18:11:33.000 319 22440.93 136.47 41479.53 88888.00 2023-11-15 18:11:34.000 319 22440.92 136.46 41479.50 88888.00 2023-11-15 18:11:35.000 319 22440.90 136.49 41479.56 47543.18 2023-11-15 18:11:36.000 319 22440.93 136.47 41479.66 88888.00 2023-11-15 18:11:37.000 319 22440.94 136.45 41479.66 88888.00 2023-11-15 18:11:38.000 319 22440.89 136.45 41479.55 88888.00 2023-11-15 18:11:39.000 319 22440.82 136.42 41479.46 88888.00 2023-11-15 18:11:40.000 319 22440.81 136.39 41479.44 47543.14 2023-11-15 18:11:41.000 319 22440.83 136.43 41479.46 88888.00 2023-11-15 18:11:42.000 319 22440.87 136.47 41479.49 88888.00 2023-11-15 18:11:43.000 319 22440.92 136.47 41479.52 88888.00 2023-11-15 18:11:44.000 319 22440.95 136.42 41479.55 88888.00 2023-11-15 18:11:45.000 319 22440.92 136.37 41479.54 47543.14 2023-11-15 18:11:46.000 319 22440.85 136.35 41479.48 88888.00 2023-11-15 18:11:47.000 319 22440.78 136.38 41479.42 88888.00 2023-11-15 18:11:48.000 319 22440.76 136.41 41479.41 88888.00 2023-11-15 18:11:49.000 319 22440.82 136.41 41479.47 88888.00 2023-11-15 18:11:50.000 319 22440.94 136.45 41479.59 47543.15 2023-11-15 18:11:51.000 319 22441.02 136.50 41479.69 88888.00 2023-11-15 18:11:52.000 319 22441.04 136.54 41479.68 88888.00 2023-11-15 18:11:53.000 319 22441.05 136.56 41479.62 88888.00 2023-11-15 18:11:54.000 319 22441.06 136.54 41479.59 88888.00 2023-11-15 18:11:55.000 319 22441.05 136.47 41479.57 47543.20 2023-11-15 18:11:56.000 319 22441.02 136.41 41479.55 88888.00 2023-11-15 18:11:57.000 319 22441.01 136.44 41479.53 88888.00 2023-11-15 18:11:58.000 319 22441.01 136.56 41479.57 88888.00 2023-11-15 18:11:59.000 319 22441.00 136.66 41479.62 88888.00 2023-11-15 18:12:00.000 319 22440.97 136.68 41479.61 47543.18 2023-11-15 18:12:01.000 319 22440.97 136.64 41479.62 88888.00 2023-11-15 18:12:02.000 319 22441.03 136.58 41479.64 88888.00 2023-11-15 18:12:03.000 319 22441.10 136.53 41479.65 88888.00 2023-11-15 18:12:04.000 319 22441.10 136.55 41479.59 88888.00 2023-11-15 18:12:05.000 319 22441.08 136.59 41479.52 47543.22 2023-11-15 18:12:06.000 319 22441.05 136.60 41479.54 88888.00 2023-11-15 18:12:07.000 319 22441.03 136.62 41479.66 88888.00 2023-11-15 18:12:08.000 319 22441.06 136.68 41479.77 88888.00 2023-11-15 18:12:09.000 319 22441.10 136.67 41479.74 88888.00 2023-11-15 18:12:10.000 319 22441.15 136.66 41479.61 47543.21 2023-11-15 18:12:11.000 319 22441.16 136.66 41479.49 88888.00 2023-11-15 18:12:12.000 319 22441.11 136.68 41479.44 88888.00 2023-11-15 18:12:13.000 319 22441.09 136.73 41479.48 88888.00 2023-11-15 18:12:14.000 319 22441.10 136.76 41479.56 88888.00 2023-11-15 18:12:15.000 319 22441.14 136.79 41479.63 47543.19 2023-11-15 18:12:16.000 319 22441.15 136.84 41479.62 88888.00 2023-11-15 18:12:17.000 319 22441.15 136.92 41479.57 88888.00 2023-11-15 18:12:18.000 319 22441.17 136.93 41479.59 88888.00 2023-11-15 18:12:19.000 319 22441.17 136.87 41479.66 88888.00 2023-11-15 18:12:20.000 319 22441.14 136.82 41479.68 47543.23 2023-11-15 18:12:21.000 319 22441.13 136.81 41479.60 88888.00 2023-11-15 18:12:22.000 319 22441.16 136.81 41479.52 88888.00 2023-11-15 18:12:23.000 319 22441.22 136.81 41479.56 88888.00 2023-11-15 18:12:24.000 319 22441.21 136.87 41479.69 88888.00 2023-11-15 18:12:25.000 319 22441.14 136.89 41479.74 47543.21 2023-11-15 18:12:26.000 319 22441.08 136.81 41479.69 88888.00 2023-11-15 18:12:27.000 319 22441.07 136.72 41479.62 88888.00 2023-11-15 18:12:28.000 319 22441.06 136.74 41479.56 88888.00 2023-11-15 18:12:29.000 319 22441.08 136.80 41479.49 88888.00 2023-11-15 18:12:30.000 319 22441.15 136.89 41479.54 47543.21 2023-11-15 18:12:31.000 319 22441.18 136.93 41479.68 88888.00 2023-11-15 18:12:32.000 319 22441.16 136.92 41479.70 88888.00 2023-11-15 18:12:33.000 319 22441.15 136.92 41479.61 88888.00 2023-11-15 18:12:34.000 319 22441.19 136.94 41479.55 88888.00 2023-11-15 18:12:35.000 319 22441.21 136.94 41479.52 47543.23 2023-11-15 18:12:36.000 319 22441.17 136.85 41479.48 88888.00 2023-11-15 18:12:37.000 319 22441.13 136.78 41479.47 88888.00 2023-11-15 18:12:38.000 319 22441.12 136.81 41479.47 88888.00 2023-11-15 18:12:39.000 319 22441.13 136.93 41479.49 88888.00 2023-11-15 18:12:40.000 319 22441.14 137.02 41479.56 47543.25 2023-11-15 18:12:41.000 319 22441.15 137.06 41479.62 88888.00 2023-11-15 18:12:42.000 319 22441.16 137.05 41479.62 88888.00 2023-11-15 18:12:43.000 319 22441.15 137.00 41479.54 88888.00 2023-11-15 18:12:44.000 319 22441.08 136.91 41479.48 88888.00 2023-11-15 18:12:45.000 319 22441.02 136.83 41479.49 47543.24 2023-11-15 18:12:46.000 319 22441.02 136.81 41479.51 88888.00 2023-11-15 18:12:47.000 319 22441.04 136.87 41479.60 88888.00 2023-11-15 18:12:48.000 319 22441.07 136.93 41479.76 88888.00 2023-11-15 18:12:49.000 319 22441.08 136.97 41479.85 88888.00 2023-11-15 18:12:50.000 319 22441.06 136.99 41479.79 47543.24 2023-11-15 18:12:51.000 319 22441.06 137.00 41479.68 88888.00 2023-11-15 18:12:52.000 319 22441.05 136.97 41479.61 88888.00 2023-11-15 18:12:53.000 319 22441.02 136.97 41479.64 88888.00 2023-11-15 18:12:54.000 319 22441.00 137.00 41479.68 88888.00 2023-11-15 18:12:55.000 319 22440.97 136.98 41479.62 47543.25 2023-11-15 18:12:56.000 319 22440.97 136.96 41479.56 88888.00 2023-11-15 18:12:57.000 319 22441.00 137.01 41479.59 88888.00 2023-11-15 18:12:58.000 319 22441.03 137.07 41479.64 88888.00 2023-11-15 18:12:59.000 319 22441.05 137.05 41479.63 88888.00 2023-11-15 18:13:00.000 319 22441.07 136.92 41479.59 47543.23 2023-11-15 18:13:01.000 319 22441.06 136.79 41479.54 88888.00 2023-11-15 18:13:02.000 319 22441.04 136.78 41479.48 88888.00 2023-11-15 18:13:03.000 319 22441.03 136.82 41479.45 88888.00 2023-11-15 18:13:04.000 319 22441.04 136.94 41479.47 88888.00 2023-11-15 18:13:05.000 319 22441.04 137.04 41479.52 47543.23 2023-11-15 18:13:06.000 319 22440.98 137.05 41479.56 88888.00 2023-11-15 18:13:07.000 319 22440.94 137.06 41479.62 88888.00 2023-11-15 18:13:08.000 319 22440.97 137.07 41479.64 88888.00 2023-11-15 18:13:09.000 319 22440.99 137.05 41479.62 88888.00 2023-11-15 18:13:10.000 319 22441.01 137.06 41479.66 47543.22 2023-11-15 18:13:11.000 319 22441.01 137.09 41479.75 88888.00 2023-11-15 18:13:12.000 319 22440.97 137.04 41479.73 88888.00 2023-11-15 18:13:13.000 319 22440.93 137.02 41479.66 88888.00 2023-11-15 18:13:14.000 319 22440.93 137.09 41479.66 88888.00 2023-11-15 18:13:15.000 319 22440.94 137.17 41479.69 47543.19 2023-11-15 18:13:16.000 319 22440.97 137.21 41479.68 88888.00 2023-11-15 18:13:17.000 319 22440.97 137.17 41479.62 88888.00 2023-11-15 18:13:18.000 319 22440.96 137.11 41479.62 88888.00 2023-11-15 18:13:19.000 319 22440.95 137.07 41479.64 88888.00 2023-11-15 18:13:20.000 319 22440.94 137.05 41479.66 47543.18 2023-11-15 18:13:21.000 319 22440.96 137.05 41479.70 88888.00 2023-11-15 18:13:22.000 319 22440.97 137.11 41479.75 88888.00 2023-11-15 18:13:23.000 319 22440.97 137.19 41479.73 88888.00 2023-11-15 18:13:24.000 319 22440.95 137.25 41479.69 88888.00 2023-11-15 18:13:25.000 319 22440.93 137.27 41479.64 47543.14 2023-11-15 18:13:26.000 319 22440.92 137.23 41479.61 88888.00 2023-11-15 18:13:27.000 319 22440.94 137.18 41479.65 88888.00 2023-11-15 18:13:28.000 319 22440.97 137.19 41479.73 88888.00 2023-11-15 18:13:29.000 319 22441.02 137.25 41479.80 88888.00 2023-11-15 18:13:30.000 319 22441.05 137.31 41479.85 47543.17 2023-11-15 18:13:31.000 319 22441.02 137.34 41479.86 88888.00 2023-11-15 18:13:32.000 319 22440.93 137.36 41479.81 88888.00 2023-11-15 18:13:33.000 319 22440.84 137.38 41479.71 88888.00 2023-11-15 18:13:34.000 319 22440.79 137.35 41479.65 88888.00 2023-11-15 18:13:35.000 319 22440.80 137.26 41479.63 47543.17 2023-11-15 18:13:36.000 319 22440.82 137.27 41479.61 88888.00 2023-11-15 18:13:37.000 319 22440.83 137.37 41479.59 88888.00 2023-11-15 18:13:38.000 319 22440.85 137.41 41479.59 88888.00 2023-11-15 18:13:39.000 319 22440.85 137.34 41479.62 88888.00 2023-11-15 18:13:40.000 319 22440.85 137.24 41479.61 47543.15 2023-11-15 18:13:41.000 319 22440.86 137.20 41479.55 88888.00 2023-11-15 18:13:42.000 319 22440.84 137.21 41479.49 88888.00 2023-11-15 18:13:43.000 319 22440.79 137.28 41479.51 88888.00 2023-11-15 18:13:44.000 319 22440.77 137.34 41479.57 88888.00 2023-11-15 18:13:45.000 319 22440.81 137.34 41479.64 47543.11 2023-11-15 18:13:46.000 319 22440.85 137.30 41479.69 88888.00 2023-11-15 18:13:47.000 319 22440.84 137.26 41479.66 88888.00 2023-11-15 18:13:48.000 319 22440.82 137.22 41479.65 88888.00 2023-11-15 18:13:49.000 319 22440.83 137.23 41479.69 88888.00 2023-11-15 18:13:50.000 319 22440.82 137.25 41479.70 47543.10 2023-11-15 18:13:51.000 319 22440.76 137.24 41479.66 88888.00 2023-11-15 18:13:52.000 319 22440.71 137.22 41479.62 88888.00 2023-11-15 18:13:53.000 319 22440.71 137.22 41479.57 88888.00 2023-11-15 18:13:54.000 319 22440.73 137.28 41479.54 88888.00 2023-11-15 18:13:55.000 319 22440.71 137.38 41479.64 47543.11 2023-11-15 18:13:56.000 319 22440.69 137.42 41479.76 88888.00 2023-11-15 18:13:57.000 319 22440.72 137.43 41479.74 88888.00 2023-11-15 18:13:58.000 319 22440.76 137.42 41479.62 88888.00 2023-11-15 18:13:59.000 319 22440.81 137.38 41479.54 88888.00 2023-11-15 18:14:00.000 319 22440.81 137.34 41479.56 47543.10 2023-11-15 18:14:01.000 319 22440.72 137.34 41479.59 88888.00 2023-11-15 18:14:02.000 319 22440.69 137.43 41479.66 88888.00 2023-11-15 18:14:03.000 319 22440.73 137.49 41479.80 88888.00 2023-11-15 18:14:04.000 319 22440.77 137.45 41479.86 88888.00 2023-11-15 18:14:05.000 319 22440.75 137.40 41479.78 47543.08 2023-11-15 18:14:06.000 319 22440.71 137.35 41479.68 88888.00 2023-11-15 18:14:07.000 319 22440.64 137.29 41479.64 88888.00 2023-11-15 18:14:08.000 319 22440.60 137.22 41479.69 88888.00 2023-11-15 18:14:09.000 319 22440.64 137.21 41479.73 88888.00 2023-11-15 18:14:10.000 319 22440.71 137.26 41479.69 47543.11 2023-11-15 18:14:11.000 319 22440.75 137.32 41479.60 88888.00 2023-11-15 18:14:12.000 319 22440.73 137.33 41479.53 88888.00 2023-11-15 18:14:13.000 319 22440.68 137.31 41479.55 88888.00 2023-11-15 18:14:14.000 319 22440.67 137.28 41479.60 88888.00 2023-11-15 18:14:15.000 319 22440.68 137.21 41479.57 47543.08 2023-11-15 18:14:16.000 319 22440.68 137.19 41479.47 88888.00 2023-11-15 18:14:17.000 319 22440.65 137.20 41479.41 88888.00 2023-11-15 18:14:18.000 319 22440.66 137.17 41479.41 88888.00 2023-11-15 18:14:19.000 319 22440.71 137.18 41479.51 88888.00 2023-11-15 18:14:20.000 319 22440.74 137.21 41479.62 47543.09 2023-11-15 18:14:21.000 319 22440.71 137.19 41479.64 88888.00 2023-11-15 18:14:22.000 319 22440.68 137.15 41479.62 88888.00 2023-11-15 18:14:23.000 319 22440.68 137.09 41479.63 88888.00 2023-11-15 18:14:24.000 319 22440.65 137.00 41479.66 88888.00 2023-11-15 18:14:25.000 319 22440.60 136.98 41479.71 47543.09 2023-11-15 18:14:26.000 319 22440.57 137.06 41479.73 88888.00 2023-11-15 18:14:27.000 319 22440.61 137.14 41479.67 88888.00 2023-11-15 18:14:28.000 319 22440.67 137.16 41479.62 88888.00 2023-11-15 18:14:29.000 319 22440.68 137.16 41479.68 88888.00 2023-11-15 18:14:30.000 319 22440.66 137.22 41479.73 47543.08 2023-11-15 18:14:31.000 319 22440.63 137.24 41479.68 88888.00 2023-11-15 18:14:32.000 319 22440.58 137.17 41479.55 88888.00 2023-11-15 18:14:33.000 319 22440.58 137.10 41479.47 88888.00 2023-11-15 18:14:34.000 319 22440.62 137.10 41479.44 88888.00 2023-11-15 18:14:35.000 319 22440.66 137.11 41479.49 47543.09 2023-11-15 18:14:36.000 319 22440.69 137.13 41479.63 88888.00 2023-11-15 18:14:37.000 319 22440.72 137.15 41479.73 88888.00 2023-11-15 18:14:38.000 319 22440.74 137.14 41479.69 88888.00 2023-11-15 18:14:39.000 319 22440.74 137.11 41479.59 88888.00 2023-11-15 18:14:40.000 319 22440.72 137.06 41479.54 47543.06 2023-11-15 18:14:41.000 319 22440.69 137.00 41479.56 88888.00 2023-11-15 18:14:42.000 319 22440.69 137.00 41479.59 88888.00 2023-11-15 18:14:43.000 319 22440.71 137.04 41479.64 88888.00 2023-11-15 18:14:44.000 319 22440.72 137.08 41479.71 88888.00 2023-11-15 18:14:45.000 319 22440.69 137.12 41479.81 47543.07 2023-11-15 18:14:46.000 319 22440.66 137.17 41479.86 88888.00 2023-11-15 18:14:47.000 319 22440.64 137.18 41479.87 88888.00 2023-11-15 18:14:48.000 319 22440.63 137.09 41479.84 88888.00 2023-11-15 18:14:49.000 319 22440.59 136.97 41479.76 88888.00 2023-11-15 18:14:50.000 319 22440.55 136.94 41479.67 47543.06 2023-11-15 18:14:51.000 319 22440.55 136.99 41479.63 88888.00 2023-11-15 18:14:52.000 319 22440.60 137.01 41479.64 88888.00 2023-11-15 18:14:53.000 319 22440.64 137.05 41479.63 88888.00 2023-11-15 18:14:54.000 319 22440.63 137.16 41479.60 88888.00 2023-11-15 18:14:55.000 319 22440.60 137.24 41479.56 47543.07 2023-11-15 18:14:56.000 319 22440.59 137.24 41479.52 88888.00 2023-11-15 18:14:57.000 319 22440.60 137.18 41479.49 88888.00 2023-11-15 18:14:58.000 319 22440.63 137.14 41479.50 88888.00 2023-11-15 18:14:59.000 319 22440.65 137.11 41479.51 88888.00 2023-11-15 18:15:00.000 319 22440.67 137.09 41479.55 47543.05 2023-11-15 18:15:01.000 319 22440.68 137.13 41479.60 88888.00 2023-11-15 18:15:02.000 319 22440.68 137.19 41479.62 88888.00 2023-11-15 18:15:03.000 319 22440.66 137.23 41479.64 88888.00 2023-11-15 18:15:04.000 319 22440.63 137.23 41479.63 88888.00 2023-11-15 18:15:05.000 319 22440.59 137.20 41479.51 47543.01 2023-11-15 18:15:06.000 319 22440.59 137.12 41479.38 88888.00 2023-11-15 18:15:07.000 319 22440.58 137.07 41479.41 88888.00 2023-11-15 18:15:08.000 319 22440.54 137.10 41479.50 88888.00 2023-11-15 18:15:09.000 319 22440.50 137.13 41479.51 88888.00 2023-11-15 18:15:10.000 319 22440.47 137.10 41479.47 47543.05 2023-11-15 18:15:11.000 319 22440.47 137.05 41479.52 88888.00 2023-11-15 18:15:12.000 319 22440.51 137.06 41479.66 88888.00 2023-11-15 18:15:13.000 319 22440.54 137.12 41479.70 88888.00 2023-11-15 18:15:14.000 319 22440.51 137.15 41479.57 88888.00 2023-11-15 18:15:15.000 319 22440.44 137.09 41479.47 47543.00 2023-11-15 18:15:16.000 319 22440.41 137.03 41479.49 88888.00 2023-11-15 18:15:17.000 319 22440.48 137.09 41479.53 88888.00 2023-11-15 18:15:18.000 319 22440.58 137.17 41479.48 88888.00 2023-11-15 18:15:19.000 319 22440.62 137.16 41479.39 88888.00 2023-11-15 18:15:20.000 319 22440.62 137.10 41479.41 47543.01 2023-11-15 18:15:21.000 319 22440.61 137.09 41479.46 88888.00 2023-11-15 18:15:22.000 319 22440.52 137.08 41479.43 88888.00 2023-11-15 18:15:23.000 319 22440.44 137.03 41479.34 88888.00 2023-11-15 18:15:24.000 319 22440.44 137.02 41479.32 88888.00 2023-11-15 18:15:25.000 319 22440.44 137.08 41479.38 47543.04 2023-11-15 18:15:26.000 319 22440.44 137.12 41479.55 88888.00 2023-11-15 18:15:27.000 319 22440.47 137.10 41479.66 88888.00 2023-11-15 18:15:28.000 319 22440.52 137.07 41479.61 88888.00 2023-11-15 18:15:29.000 319 22440.54 137.09 41479.52 88888.00 2023-11-15 18:15:30.000 319 22440.49 137.09 41479.47 47543.01 2023-11-15 18:15:31.000 319 22440.43 137.00 41479.41 88888.00 2023-11-15 18:15:32.000 319 22440.44 136.94 41479.38 88888.00 2023-11-15 18:15:33.000 319 22440.48 136.96 41479.41 88888.00 2023-11-15 18:15:34.000 319 22440.49 137.00 41479.45 88888.00 2023-11-15 18:15:35.000 319 22440.49 137.00 41479.42 47543.02 2023-11-15 18:15:36.000 319 22440.48 136.99 41479.40 88888.00 2023-11-15 18:15:37.000 319 22440.45 137.01 41479.45 88888.00 2023-11-15 18:15:38.000 319 22440.41 137.04 41479.52 88888.00 2023-11-15 18:15:39.000 319 22440.38 137.02 41479.49 88888.00 2023-11-15 18:15:40.000 319 22440.39 136.99 41479.43 47543.00 2023-11-15 18:15:41.000 319 22440.40 136.97 41479.38 88888.00 2023-11-15 18:15:42.000 319 22440.40 136.94 41479.39 88888.00 2023-11-15 18:15:43.000 319 22440.36 136.98 41479.45 88888.00 2023-11-15 18:15:44.000 319 22440.30 137.01 41479.46 88888.00 2023-11-15 18:15:45.000 319 22440.27 136.97 41479.45 47542.98 2023-11-15 18:15:46.000 319 22440.28 136.90 41479.46 88888.00 2023-11-15 18:15:47.000 319 22440.26 136.86 41479.43 88888.00 2023-11-15 18:15:48.000 319 22440.24 136.90 41479.43 88888.00 2023-11-15 18:15:49.000 319 22440.24 136.99 41479.46 88888.00 2023-11-15 18:15:50.000 319 22440.23 136.99 41479.48 47542.96 2023-11-15 18:15:51.000 319 22440.25 136.96 41479.51 88888.00 2023-11-15 18:15:52.000 319 22440.32 137.01 41479.56 88888.00 2023-11-15 18:15:53.000 319 22440.34 137.08 41479.61 88888.00 2023-11-15 18:15:54.000 319 22440.32 137.06 41479.56 88888.00 2023-11-15 18:15:55.000 319 22440.35 136.97 41479.45 47542.94 2023-11-15 18:15:56.000 319 22440.40 136.97 41479.44 88888.00 2023-11-15 18:15:57.000 319 22440.40 137.03 41479.50 88888.00 2023-11-15 18:15:58.000 319 22440.37 137.04 41479.54 88888.00 2023-11-15 18:15:59.000 319 22440.36 137.04 41479.52 88888.00 2023-11-15 18:16:00.000 319 22440.39 137.00 41479.51 47542.97 2023-11-15 18:16:01.000 319 22440.39 136.92 41479.52 88888.00 2023-11-15 18:16:02.000 319 22440.35 136.89 41479.50 88888.00 2023-11-15 18:16:03.000 319 22440.29 136.90 41479.46 88888.00 2023-11-15 18:16:04.000 319 22440.23 136.92 41479.49 88888.00 2023-11-15 18:16:05.000 319 22440.23 136.95 41479.53 47542.94 2023-11-15 18:16:06.000 319 22440.27 136.95 41479.50 88888.00 2023-11-15 18:16:07.000 319 22440.30 136.96 41479.45 88888.00 2023-11-15 18:16:08.000 319 22440.29 136.98 41479.48 88888.00 2023-11-15 18:16:09.000 319 22440.29 136.97 41479.56 88888.00 2023-11-15 18:16:10.000 319 22440.31 136.97 41479.59 47542.95 2023-11-15 18:16:11.000 319 22440.31 136.93 41479.52 88888.00 2023-11-15 18:16:12.000 319 22440.26 136.84 41479.43 88888.00 2023-11-15 18:16:13.000 319 22440.22 136.84 41479.40 88888.00 2023-11-15 18:16:14.000 319 22440.21 136.91 41479.43 88888.00 2023-11-15 18:16:15.000 319 22440.22 136.92 41479.41 47542.95 2023-11-15 18:16:16.000 319 22440.22 136.93 41479.41 88888.00 2023-11-15 18:16:17.000 319 22440.22 136.96 41479.46 88888.00 2023-11-15 18:16:18.000 319 22440.24 136.97 41479.56 88888.00 2023-11-15 18:16:19.000 319 22440.25 136.94 41479.59 88888.00 2023-11-15 18:16:20.000 319 22440.21 136.90 41479.50 47542.92 2023-11-15 18:16:21.000 319 22440.18 136.90 41479.41 88888.00 2023-11-15 18:16:22.000 319 22440.20 136.95 41479.41 88888.00 2023-11-15 18:16:23.000 319 22440.26 137.00 41479.55 88888.00 2023-11-15 18:16:24.000 319 22440.30 137.01 41479.70 88888.00 2023-11-15 18:16:25.000 319 22440.23 136.96 41479.67 47542.92 2023-11-15 18:16:26.000 319 22440.14 136.91 41479.50 88888.00 2023-11-15 18:16:27.000 319 22440.13 136.90 41479.39 88888.00 2023-11-15 18:16:28.000 319 22440.16 136.92 41479.38 88888.00 2023-11-15 18:16:29.000 319 22440.15 136.94 41479.39 88888.00 2023-11-15 18:16:30.000 319 22440.12 136.94 41479.38 47542.84 2023-11-15 18:16:31.000 319 22440.11 136.95 41479.35 88888.00 2023-11-15 18:16:32.000 319 22440.15 137.03 41479.36 88888.00 2023-11-15 18:16:33.000 319 22440.17 137.12 41479.44 88888.00 2023-11-15 18:16:34.000 319 22440.16 137.15 41479.52 88888.00 2023-11-15 18:16:35.000 319 22440.15 137.15 41479.57 47542.83 2023-11-15 18:16:36.000 319 22440.12 137.12 41479.58 88888.00 2023-11-15 18:16:37.000 319 22440.07 137.03 41479.50 88888.00 2023-11-15 18:16:38.000 319 22440.05 136.98 41479.36 88888.00 2023-11-15 18:16:39.000 319 22440.04 137.00 41479.29 88888.00 2023-11-15 18:16:40.000 319 22440.06 137.07 41479.32 47542.83 2023-11-15 18:16:41.000 319 22440.12 137.15 41479.40 88888.00 2023-11-15 18:16:42.000 319 22440.16 137.16 41479.46 88888.00 2023-11-15 18:16:43.000 319 22440.18 137.11 41479.49 88888.00 2023-11-15 18:16:44.000 319 22440.19 137.14 41479.50 88888.00 2023-11-15 18:16:45.000 319 22440.16 137.18 41479.48 47542.78 2023-11-15 18:16:46.000 319 22440.11 137.18 41479.45 88888.00 2023-11-15 18:16:47.000 319 22440.06 137.19 41479.45 88888.00 2023-11-15 18:16:48.000 319 22440.04 137.22 41479.45 88888.00 2023-11-15 18:16:49.000 319 22440.07 137.26 41479.46 88888.00 2023-11-15 18:16:50.000 319 22440.11 137.27 41479.51 47542.77 2023-11-15 18:16:51.000 319 22440.10 137.25 41479.56 88888.00 2023-11-15 18:16:52.000 319 22440.10 137.28 41479.59 88888.00 2023-11-15 18:16:53.000 319 22440.12 137.31 41479.53 88888.00 2023-11-15 18:16:54.000 319 22440.10 137.28 41479.43 88888.00 2023-11-15 18:16:55.000 319 22440.08 137.25 41479.36 47542.76 2023-11-15 18:16:56.000 319 22440.09 137.23 41479.37 88888.00 2023-11-15 18:16:57.000 319 22440.10 137.19 41479.43 88888.00 2023-11-15 18:16:58.000 319 22440.07 137.18 41479.48 88888.00 2023-11-15 18:16:59.000 319 22440.05 137.26 41479.52 88888.00 2023-11-15 18:17:00.000 319 22440.05 137.33 41479.55 47542.76 2023-11-15 18:17:01.000 319 22440.03 137.32 41479.54 88888.00 2023-11-15 18:17:02.000 319 22440.03 137.26 41479.53 88888.00 2023-11-15 18:17:03.000 319 22440.06 137.23 41479.57 88888.00 2023-11-15 18:17:04.000 319 22440.08 137.18 41479.59 88888.00 2023-11-15 18:17:05.000 319 22440.10 137.11 41479.54 47542.73 2023-11-15 18:17:06.000 319 22440.14 137.07 41479.48 88888.00 2023-11-15 18:17:07.000 319 22440.17 137.07 41479.46 88888.00 2023-11-15 18:17:08.000 319 22440.16 137.09 41479.48 88888.00 2023-11-15 18:17:09.000 319 22440.14 137.10 41479.46 88888.00 2023-11-15 18:17:10.000 319 22440.17 137.11 41479.40 47542.75 2023-11-15 18:17:11.000 319 22440.21 137.15 41479.41 88888.00 2023-11-15 18:17:12.000 319 22440.22 137.20 41479.50 88888.00 2023-11-15 18:17:13.000 319 22440.22 137.18 41479.53 88888.00 2023-11-15 18:17:14.000 319 22440.19 137.10 41479.52 88888.00 2023-11-15 18:17:15.000 319 22440.15 137.10 41479.54 47542.79 2023-11-15 18:17:16.000 319 22440.13 137.16 41479.59 88888.00 2023-11-15 18:17:17.000 319 22440.13 137.20 41479.59 88888.00 2023-11-15 18:17:18.000 319 22440.12 137.24 41479.51 88888.00 2023-11-15 18:17:19.000 319 22440.12 137.30 41479.43 88888.00 2023-11-15 18:17:20.000 319 22440.09 137.28 41479.40 47542.77 2023-11-15 18:17:21.000 319 22440.05 137.21 41479.41 88888.00 2023-11-15 18:17:22.000 319 22440.02 137.19 41479.41 88888.00 2023-11-15 18:17:23.000 319 22440.04 137.22 41479.44 88888.00 2023-11-15 18:17:24.000 319 22440.11 137.33 41479.54 88888.00 2023-11-15 18:17:25.000 319 22440.16 137.42 41479.66 47542.78 2023-11-15 18:17:26.000 319 22440.08 137.39 41479.64 88888.00 2023-11-15 18:17:27.000 319 22439.95 137.31 41479.47 88888.00 2023-11-15 18:17:28.000 319 22439.93 137.31 41479.38 88888.00 2023-11-15 18:17:29.000 319 22439.99 137.29 41479.38 88888.00 2023-11-15 18:17:30.000 319 22440.06 137.21 41479.44 47542.78 2023-11-15 18:17:31.000 319 22440.14 137.22 41479.59 88888.00 2023-11-15 18:17:32.000 319 22440.19 137.29 41479.69 88888.00 2023-11-15 18:17:33.000 319 22440.18 137.34 41479.67 88888.00 2023-11-15 18:17:34.000 319 22440.13 137.34 41479.58 88888.00 2023-11-15 18:17:35.000 319 22440.09 137.28 41479.44 47542.76 2023-11-15 18:17:36.000 319 22440.10 137.27 41479.38 88888.00 2023-11-15 18:17:37.000 319 22440.12 137.34 41479.46 88888.00 2023-11-15 18:17:38.000 319 22440.10 137.39 41479.55 88888.00 2023-11-15 18:17:39.000 319 22440.08 137.37 41479.55 88888.00 2023-11-15 18:17:40.000 319 22440.06 137.27 41479.50 47542.76 2023-11-15 18:17:41.000 319 22440.06 137.18 41479.49 88888.00 2023-11-15 18:17:42.000 319 22440.06 137.19 41479.53 88888.00 2023-11-15 18:17:43.000 319 22440.04 137.26 41479.50 88888.00 2023-11-15 18:17:44.000 319 22440.03 137.31 41479.41 88888.00 2023-11-15 18:17:45.000 319 22440.08 137.36 41479.36 47542.77 2023-11-15 18:17:46.000 319 22440.15 137.40 41479.32 88888.00 2023-11-15 18:17:47.000 319 22440.16 137.42 41479.32 88888.00 2023-11-15 18:17:48.000 319 22440.14 137.45 41479.39 88888.00 2023-11-15 18:17:49.000 319 22440.16 137.48 41479.50 88888.00 2023-11-15 18:17:50.000 319 22440.16 137.46 41479.52 47542.76 2023-11-15 18:17:51.000 319 22440.13 137.45 41479.51 88888.00 2023-11-15 18:17:52.000 319 22440.14 137.50 41479.52 88888.00 2023-11-15 18:17:53.000 319 22440.20 137.54 41479.54 88888.00 2023-11-15 18:17:54.000 319 22440.23 137.52 41479.56 88888.00 2023-11-15 18:17:55.000 319 22440.24 137.52 41479.63 47542.79 2023-11-15 18:17:56.000 319 22440.29 137.54 41479.73 88888.00 2023-11-15 18:17:57.000 319 22440.30 137.53 41479.71 88888.00 2023-11-15 18:17:58.000 319 22440.25 137.54 41479.60 88888.00 2023-11-15 18:17:59.000 319 22440.24 137.57 41479.55 88888.00 2023-11-15 18:18:00.000 319 22440.23 137.53 41479.52 47542.76 2023-11-15 18:18:01.000 319 22440.18 137.48 41479.50 88888.00 2023-11-15 18:18:02.000 319 22440.14 137.52 41479.54 88888.00 2023-11-15 18:18:03.000 319 22440.14 137.56 41479.56 88888.00 2023-11-15 18:18:04.000 319 22440.19 137.60 41479.55 88888.00 2023-11-15 18:18:05.000 319 22440.24 137.66 41479.57 47542.80 2023-11-15 18:18:06.000 319 22440.27 137.68 41479.61 88888.00 2023-11-15 18:18:07.000 319 22440.25 137.66 41479.63 88888.00 2023-11-15 18:18:08.000 319 22440.24 137.63 41479.62 88888.00 2023-11-15 18:18:09.000 319 22440.27 137.61 41479.61 88888.00 2023-11-15 18:18:10.000 319 22440.29 137.59 41479.57 47542.81 2023-11-15 18:18:11.000 319 22440.31 137.58 41479.53 88888.00 2023-11-15 18:18:12.000 319 22440.33 137.61 41479.56 88888.00 2023-11-15 18:18:13.000 319 22440.33 137.64 41479.57 88888.00 2023-11-15 18:18:14.000 319 22440.32 137.67 41479.56 88888.00 2023-11-15 18:18:15.000 319 22440.32 137.70 41479.55 47542.83 2023-11-15 18:18:16.000 319 22440.34 137.67 41479.50 88888.00 2023-11-15 18:18:17.000 319 22440.34 137.61 41479.37 88888.00 2023-11-15 18:18:18.000 319 22440.35 137.60 41479.28 88888.00 2023-11-15 18:18:19.000 319 22440.37 137.66 41479.26 88888.00 2023-11-15 18:18:20.000 319 22440.36 137.74 41479.23 47542.86 2023-11-15 18:18:21.000 319 22440.39 137.74 41479.19 88888.00 2023-11-15 18:18:22.000 319 22440.44 137.67 41479.20 88888.00 2023-11-15 18:18:23.000 319 22440.46 137.66 41479.30 88888.00 2023-11-15 18:18:24.000 319 22440.41 137.71 41479.34 88888.00 2023-11-15 18:18:25.000 319 22440.38 137.70 41479.30 47542.89 2023-11-15 18:18:26.000 319 22440.44 137.68 41479.33 88888.00 2023-11-15 18:18:27.000 319 22440.52 137.71 41479.43 88888.00 2023-11-15 18:18:28.000 319 22440.53 137.74 41479.47 88888.00 2023-11-15 18:18:29.000 319 22440.50 137.72 41479.44 88888.00 2023-11-15 18:18:30.000 319 22440.45 137.64 41479.41 47542.94 2023-11-15 18:18:31.000 319 22440.45 137.61 41479.44 88888.00 2023-11-15 18:18:32.000 319 22440.48 137.68 41479.50 88888.00 2023-11-15 18:18:33.000 319 22440.45 137.72 41479.48 88888.00 2023-11-15 18:18:34.000 319 22440.39 137.74 41479.40 88888.00 2023-11-15 18:18:35.000 319 22440.40 137.77 41479.32 47542.90 2023-11-15 18:18:36.000 319 22440.43 137.81 41479.32 88888.00 2023-11-15 18:18:37.000 319 22440.43 137.84 41479.38 88888.00 2023-11-15 18:18:38.000 319 22440.45 137.84 41479.44 88888.00 2023-11-15 18:18:39.000 319 22440.47 137.81 41479.45 88888.00 2023-11-15 18:18:40.000 319 22440.49 137.79 41479.46 47542.90 2023-11-15 18:18:41.000 319 22440.48 137.77 41479.46 88888.00 2023-11-15 18:18:42.000 319 22440.47 137.76 41479.48 88888.00 2023-11-15 18:18:43.000 319 22440.49 137.72 41479.54 88888.00 2023-11-15 18:18:44.000 319 22440.53 137.72 41479.60 88888.00 2023-11-15 18:18:45.000 319 22440.55 137.81 41479.63 47542.89 2023-11-15 18:18:46.000 319 22440.56 137.93 41479.64 88888.00 2023-11-15 18:18:47.000 319 22440.59 137.98 41479.59 88888.00 2023-11-15 18:18:48.000 319 22440.61 137.99 41479.46 88888.00 2023-11-15 18:18:49.000 319 22440.59 137.93 41479.29 88888.00 2023-11-15 18:18:50.000 319 22440.54 137.84 41479.31 47542.95 2023-11-15 18:18:51.000 319 22440.55 137.85 41479.50 88888.00 2023-11-15 18:18:52.000 319 22440.57 137.91 41479.61 88888.00 2023-11-15 18:18:53.000 319 22440.56 137.96 41479.56 88888.00 2023-11-15 18:18:54.000 319 22440.56 138.05 41479.55 88888.00 2023-11-15 18:18:55.000 319 22440.59 138.11 41479.56 47542.97 2023-11-15 18:18:56.000 319 22440.62 138.06 41479.56 88888.00 2023-11-15 18:18:57.000 319 22440.63 137.98 41479.56 88888.00 2023-11-15 18:18:58.000 319 22440.63 137.95 41479.54 88888.00 2023-11-15 18:18:59.000 319 22440.63 138.02 41479.56 88888.00 2023-11-15 18:19:00.000 319 22440.61 138.11 41479.55 47542.99 2023-11-15 18:19:01.000 319 22440.59 138.09 41479.50 88888.00 2023-11-15 18:19:02.000 319 22440.60 138.08 41479.46 88888.00 2023-11-15 18:19:03.000 319 22440.60 138.12 41479.47 88888.00 2023-11-15 18:19:04.000 319 22440.59 138.17 41479.50 88888.00 2023-11-15 18:19:05.000 319 22440.58 138.21 41479.46 47542.99 2023-11-15 18:19:06.000 319 22440.55 138.23 41479.35 88888.00 2023-11-15 18:19:07.000 319 22440.57 138.25 41479.26 88888.00 2023-11-15 18:19:08.000 319 22440.61 138.27 41479.23 88888.00 2023-11-15 18:19:09.000 319 22440.61 138.27 41479.19 88888.00 2023-11-15 18:19:10.000 319 22440.57 138.30 41479.16 47543.00 2023-11-15 18:19:11.000 319 22440.57 138.37 41479.21 88888.00 2023-11-15 18:19:12.000 319 22440.58 138.40 41479.30 88888.00 2023-11-15 18:19:13.000 319 22440.55 138.37 41479.31 88888.00 2023-11-15 18:19:14.000 319 22440.52 138.33 41479.28 88888.00 2023-11-15 18:19:15.000 319 22440.54 138.36 41479.34 47542.98 2023-11-15 18:19:16.000 319 22440.56 138.45 41479.44 88888.00 2023-11-15 18:19:17.000 319 22440.60 138.49 41479.49 88888.00 2023-11-15 18:19:18.000 319 22440.65 138.51 41479.52 88888.00 2023-11-15 18:19:19.000 319 22440.71 138.57 41479.62 88888.00 2023-11-15 18:19:20.000 319 22440.76 138.60 41479.69 47543.04 2023-11-15 18:19:21.000 319 22440.80 138.64 41479.66 88888.00 2023-11-15 18:19:22.000 319 22440.79 138.70 41479.61 88888.00 2023-11-15 18:19:23.000 319 22440.74 138.66 41479.51 88888.00 2023-11-15 18:19:24.000 319 22440.71 138.60 41479.42 88888.00 2023-11-15 18:19:25.000 319 22440.72 138.61 41479.42 47543.04 2023-11-15 18:19:26.000 319 22440.76 138.65 41479.46 88888.00 2023-11-15 18:19:27.000 319 22440.78 138.69 41479.47 88888.00 2023-11-15 18:19:28.000 319 22440.80 138.73 41479.45 88888.00 2023-11-15 18:19:29.000 319 22440.82 138.78 41479.46 88888.00 2023-11-15 18:19:30.000 319 22440.82 138.83 41479.55 47543.06 2023-11-15 18:19:31.000 319 22440.79 138.84 41479.64 88888.00 2023-11-15 18:19:32.000 319 22440.75 138.82 41479.64 88888.00 2023-11-15 18:19:33.000 319 22440.74 138.81 41479.52 88888.00 2023-11-15 18:19:34.000 319 22440.76 138.82 41479.43 88888.00 2023-11-15 18:19:35.000 319 22440.82 138.84 41479.46 47543.06 2023-11-15 18:19:36.000 319 22440.82 138.84 41479.48 88888.00 2023-11-15 18:19:37.000 319 22440.78 138.88 41479.49 88888.00 2023-11-15 18:19:38.000 319 22440.78 138.96 41479.56 88888.00 2023-11-15 18:19:39.000 319 22440.81 139.05 41479.63 88888.00 2023-11-15 18:19:40.000 319 22440.83 139.06 41479.62 47543.09 2023-11-15 18:19:41.000 319 22440.86 138.99 41479.55 88888.00 2023-11-15 18:19:42.000 319 22440.90 138.92 41479.50 88888.00 2023-11-15 18:19:43.000 319 22440.91 138.94 41479.52 88888.00 2023-11-15 18:19:44.000 319 22440.94 139.05 41479.57 88888.00 2023-11-15 18:19:45.000 319 22440.98 139.15 41479.64 47543.11 2023-11-15 18:19:46.000 319 22440.97 139.19 41479.67 88888.00 2023-11-15 18:19:47.000 319 22440.92 139.18 41479.62 88888.00 2023-11-15 18:19:48.000 319 22440.87 139.14 41479.52 88888.00 2023-11-15 18:19:49.000 319 22440.88 139.11 41479.46 88888.00 2023-11-15 18:19:50.000 319 22440.92 139.10 41479.45 47543.10 2023-11-15 18:19:51.000 319 22440.92 139.10 41479.43 88888.00 2023-11-15 18:19:52.000 319 22440.91 139.14 41479.48 88888.00 2023-11-15 18:19:53.000 319 22440.92 139.21 41479.56 88888.00 2023-11-15 18:19:54.000 319 22440.93 139.29 41479.57 88888.00 2023-11-15 18:19:55.000 319 22440.90 139.30 41479.50 47543.13 2023-11-15 18:19:56.000 319 22440.84 139.24 41479.38 88888.00 2023-11-15 18:19:57.000 319 22440.81 139.23 41479.31 88888.00 2023-11-15 18:19:58.000 319 22440.81 139.29 41479.31 88888.00 2023-11-15 18:19:59.000 319 22440.83 139.33 41479.34 88888.00 2023-11-15 18:20:00.000 319 22440.83 139.31 41479.40 47543.11 2023-11-15 18:20:01.000 319 22440.84 139.27 41479.52 88888.00 2023-11-15 18:20:02.000 319 22440.87 139.30 41479.62 88888.00 2023-11-15 18:20:03.000 319 22440.94 139.41 41479.64 88888.00 2023-11-15 18:20:04.000 319 22440.98 139.51 41479.59 88888.00 2023-11-15 18:20:05.000 319 22440.94 139.52 41479.55 47543.15 2023-11-15 18:20:06.000 319 22440.90 139.47 41479.56 88888.00 2023-11-15 18:20:07.000 319 22440.92 139.41 41479.57 88888.00 2023-11-15 18:20:08.000 319 22440.98 139.41 41479.61 88888.00 2023-11-15 18:20:09.000 319 22441.02 139.44 41479.69 88888.00 2023-11-15 18:20:10.000 319 22441.03 139.44 41479.66 47543.19 2023-11-15 18:20:11.000 319 22441.03 139.40 41479.51 88888.00 2023-11-15 18:20:12.000 319 22441.01 139.36 41479.38 88888.00 2023-11-15 18:20:13.000 319 22441.02 139.34 41479.33 88888.00 2023-11-15 18:20:14.000 319 22441.09 139.36 41479.38 88888.00 2023-11-15 18:20:15.000 319 22441.12 139.37 41479.44 47543.19 2023-11-15 18:20:16.000 319 22441.11 139.37 41479.55 88888.00 2023-11-15 18:20:17.000 319 22441.13 139.46 41479.65 88888.00 2023-11-15 18:20:18.000 319 22441.12 139.53 41479.61 88888.00 2023-11-15 18:20:19.000 319 22441.09 139.47 41479.48 88888.00 2023-11-15 18:20:20.000 319 22441.08 139.41 41479.39 47543.27 2023-11-15 18:20:21.000 319 22441.04 139.44 41479.39 88888.00 2023-11-15 18:20:22.000 319 22441.01 139.52 41479.46 88888.00 2023-11-15 18:20:23.000 319 22441.02 139.58 41479.50 88888.00 2023-11-15 18:20:24.000 319 22441.04 139.59 41479.46 88888.00 2023-11-15 18:20:25.000 319 22441.07 139.60 41479.40 47543.25 2023-11-15 18:20:26.000 319 22441.10 139.60 41479.37 88888.00 2023-11-15 18:20:27.000 319 22441.12 139.59 41479.39 88888.00 2023-11-15 18:20:28.000 319 22441.14 139.61 41479.43 88888.00 2023-11-15 18:20:29.000 319 22441.14 139.69 41479.39 88888.00 2023-11-15 18:20:30.000 319 22441.12 139.80 41479.40 47543.29 2023-11-15 18:20:31.000 319 22441.11 139.84 41479.44 88888.00 2023-11-15 18:20:32.000 319 22441.12 139.81 41479.40 88888.00 2023-11-15 18:20:33.000 319 22441.14 139.82 41479.35 88888.00 2023-11-15 18:20:34.000 319 22441.18 139.89 41479.38 88888.00 2023-11-15 18:20:35.000 319 22441.26 139.89 41479.43 47543.30 2023-11-15 18:20:36.000 319 22441.31 139.77 41479.43 88888.00 2023-11-15 18:20:37.000 319 22441.31 139.71 41479.42 88888.00 2023-11-15 18:20:38.000 319 22441.28 139.79 41479.43 88888.00 2023-11-15 18:20:39.000 319 22441.29 139.89 41479.46 88888.00 2023-11-15 18:20:40.000 319 22441.31 139.89 41479.52 47543.33 2023-11-15 18:20:41.000 319 22441.30 139.88 41479.57 88888.00 2023-11-15 18:20:42.000 319 22441.29 139.92 41479.58 88888.00 2023-11-15 18:20:43.000 319 22441.29 139.97 41479.51 88888.00 2023-11-15 18:20:44.000 319 22441.28 140.04 41479.44 88888.00 2023-11-15 18:20:45.000 319 22441.29 140.12 41479.42 47543.36 2023-11-15 18:20:46.000 319 22441.31 140.13 41479.40 88888.00 2023-11-15 18:20:47.000 319 22441.34 140.10 41479.41 88888.00 2023-11-15 18:20:48.000 319 22441.37 140.15 41479.45 88888.00 2023-11-15 18:20:49.000 319 22441.40 140.21 41479.44 88888.00 2023-11-15 18:20:50.000 319 22441.40 140.25 41479.44 47543.35 2023-11-15 18:20:51.000 319 22441.40 140.27 41479.48 88888.00 2023-11-15 18:20:52.000 319 22441.41 140.28 41479.52 88888.00 2023-11-15 18:20:53.000 319 22441.42 140.27 41479.51 88888.00 2023-11-15 18:20:54.000 319 22441.39 140.25 41479.44 88888.00 2023-11-15 18:20:55.000 319 22441.38 140.28 41479.38 47543.40 2023-11-15 18:20:56.000 319 22441.44 140.35 41479.36 88888.00 2023-11-15 18:20:57.000 319 22441.43 140.38 41479.38 88888.00 2023-11-15 18:20:58.000 319 22441.40 140.38 41479.42 88888.00 2023-11-15 18:20:59.000 319 22441.38 140.38 41479.46 88888.00 2023-11-15 18:21:00.000 319 22441.36 140.42 41479.50 47543.38 2023-11-15 18:21:01.000 319 22441.38 140.50 41479.57 88888.00 2023-11-15 18:21:02.000 319 22441.42 140.55 41479.50 88888.00 2023-11-15 18:21:03.000 319 22441.43 140.55 41479.38 88888.00 2023-11-15 18:21:04.000 319 22441.44 140.53 41479.36 88888.00 2023-11-15 18:21:05.000 319 22441.44 140.53 41479.42 47543.40 2023-11-15 18:21:06.000 319 22441.41 140.54 41479.49 88888.00 2023-11-15 18:21:07.000 319 22441.38 140.56 41479.53 88888.00 2023-11-15 18:21:08.000 319 22441.34 140.58 41479.49 88888.00 2023-11-15 18:21:09.000 319 22441.32 140.64 41479.47 88888.00 2023-11-15 18:21:10.000 319 22441.35 140.72 41479.51 47543.38 2023-11-15 18:21:11.000 319 22441.37 140.75 41479.48 88888.00 2023-11-15 18:21:12.000 319 22441.38 140.77 41479.47 88888.00 2023-11-15 18:21:13.000 319 22441.40 140.81 41479.53 88888.00 2023-11-15 18:21:14.000 319 22441.40 140.78 41479.50 88888.00 2023-11-15 18:21:15.000 319 22441.40 140.71 41479.38 47543.37 2023-11-15 18:21:16.000 319 22441.39 140.73 41479.32 88888.00 2023-11-15 18:21:17.000 319 22441.37 140.82 41479.33 88888.00 2023-11-15 18:21:18.000 319 22441.38 140.92 41479.44 88888.00 2023-11-15 18:21:19.000 319 22441.41 140.97 41479.56 88888.00 2023-11-15 18:21:20.000 319 22441.38 140.97 41479.57 47543.40 2023-11-15 18:21:21.000 319 22441.37 140.96 41479.59 88888.00 2023-11-15 18:21:22.000 319 22441.39 141.00 41479.66 88888.00 2023-11-15 18:21:23.000 319 22441.37 141.05 41479.69 88888.00 2023-11-15 18:21:24.000 319 22441.34 141.07 41479.64 88888.00 2023-11-15 18:21:25.000 319 22441.35 141.05 41479.60 47543.39 2023-11-15 18:21:26.000 319 22441.40 141.00 41479.57 88888.00 2023-11-15 18:21:27.000 319 22441.44 141.01 41479.56 88888.00 2023-11-15 18:21:28.000 319 22441.45 141.17 41479.57 88888.00 2023-11-15 18:21:29.000 319 22441.42 141.34 41479.59 88888.00 2023-11-15 18:21:30.000 319 22441.34 141.31 41479.54 47543.39 2023-11-15 18:21:31.000 319 22441.27 141.14 41479.43 88888.00 2023-11-15 18:21:32.000 319 22441.27 141.09 41479.38 88888.00 2023-11-15 18:21:33.000 319 22441.32 141.20 41479.43 88888.00 2023-11-15 18:21:34.000 319 22441.38 141.34 41479.48 88888.00 2023-11-15 18:21:35.000 319 22441.41 141.37 41479.45 47543.42 2023-11-15 18:21:36.000 319 22441.38 141.29 41479.36 88888.00 2023-11-15 18:21:37.000 319 22441.37 141.26 41479.36 88888.00 2023-11-15 18:21:38.000 319 22441.41 141.29 41479.49 88888.00 2023-11-15 18:21:39.000 319 22441.44 141.28 41479.57 88888.00 2023-11-15 18:21:40.000 319 22441.46 141.28 41479.59 47543.45 2023-11-15 18:21:41.000 319 22441.46 141.33 41479.62 88888.00 2023-11-15 18:21:42.000 319 22441.45 141.41 41479.70 88888.00 2023-11-15 18:21:43.000 319 22441.46 141.47 41479.78 88888.00 2023-11-15 18:21:44.000 319 22441.46 141.52 41479.76 88888.00 2023-11-15 18:21:45.000 319 22441.42 141.55 41479.70 47543.49 2023-11-15 18:21:46.000 319 22441.41 141.52 41479.67 88888.00 2023-11-15 18:21:47.000 319 22441.43 141.48 41479.67 88888.00 2023-11-15 18:21:48.000 319 22441.47 141.48 41479.70 88888.00 2023-11-15 18:21:49.000 319 22441.51 141.47 41479.74 88888.00 2023-11-15 18:21:50.000 319 22441.56 141.50 41479.81 47543.55 2023-11-15 18:21:51.000 319 22441.60 141.55 41479.85 88888.00 2023-11-15 18:21:52.000 319 22441.60 141.55 41479.80 88888.00 2023-11-15 18:21:53.000 319 22441.60 141.56 41479.72 88888.00 2023-11-15 18:21:54.000 319 22441.62 141.62 41479.68 88888.00 2023-11-15 18:21:55.000 319 22441.65 141.65 41479.65 47543.58 2023-11-15 18:21:56.000 319 22441.62 141.60 41479.59 88888.00 2023-11-15 18:21:57.000 319 22441.56 141.58 41479.56 88888.00 2023-11-15 18:21:58.000 319 22441.53 141.62 41479.61 88888.00 2023-11-15 18:21:59.000 319 22441.57 141.67 41479.74 88888.00 2023-11-15 18:22:00.000 319 22441.65 141.69 41479.82 47543.61 2023-11-15 18:22:01.000 319 22441.70 141.69 41479.73 88888.00 2023-11-15 18:22:02.000 319 22441.72 141.66 41479.67 88888.00 2023-11-15 18:22:03.000 319 22441.72 141.64 41479.69 88888.00 2023-11-15 18:22:04.000 319 22441.74 141.70 41479.72 88888.00 2023-11-15 18:22:05.000 319 22441.76 141.80 41479.74 47543.63 2023-11-15 18:22:06.000 319 22441.75 141.82 41479.73 88888.00 2023-11-15 18:22:07.000 319 22441.73 141.81 41479.70 88888.00 2023-11-15 18:22:08.000 319 22441.72 141.86 41479.68 88888.00 2023-11-15 18:22:09.000 319 22441.71 141.90 41479.61 88888.00 2023-11-15 18:22:10.000 319 22441.74 141.91 41479.55 47543.65 2023-11-15 18:22:11.000 319 22441.78 141.88 41479.54 88888.00 2023-11-15 18:22:12.000 319 22441.79 141.82 41479.57 88888.00 2023-11-15 18:22:13.000 319 22441.73 141.82 41479.57 88888.00 2023-11-15 18:22:14.000 319 22441.67 141.86 41479.54 88888.00 2023-11-15 18:22:15.000 319 22441.68 141.91 41479.49 47543.67 2023-11-15 18:22:16.000 319 22441.71 141.95 41479.49 88888.00 2023-11-15 18:22:17.000 319 22441.74 141.96 41479.51 88888.00 2023-11-15 18:22:18.000 319 22441.77 141.98 41479.54 88888.00 2023-11-15 18:22:19.000 319 22441.77 142.04 41479.60 88888.00 2023-11-15 18:22:20.000 319 22441.77 142.07 41479.65 47543.67 2023-11-15 18:22:21.000 319 22441.78 142.03 41479.66 88888.00 2023-11-15 18:22:22.000 319 22441.76 142.00 41479.60 88888.00 2023-11-15 18:22:23.000 319 22441.73 141.99 41479.53 88888.00 2023-11-15 18:22:24.000 319 22441.73 142.04 41479.57 88888.00 2023-11-15 18:22:25.000 319 22441.75 142.14 41479.63 47543.71 2023-11-15 18:22:26.000 319 22441.75 142.22 41479.59 88888.00 2023-11-15 18:22:27.000 319 22441.74 142.26 41479.59 88888.00 2023-11-15 18:22:28.000 319 22441.72 142.27 41479.66 88888.00 2023-11-15 18:22:29.000 319 22441.66 142.25 41479.68 88888.00 2023-11-15 18:22:30.000 319 22441.63 142.24 41479.66 47543.70 2023-11-15 18:22:31.000 319 22441.61 142.23 41479.66 88888.00 2023-11-15 18:22:32.000 319 22441.62 142.23 41479.68 88888.00 2023-11-15 18:22:33.000 319 22441.67 142.26 41479.68 88888.00 2023-11-15 18:22:34.000 319 22441.68 142.23 41479.59 88888.00 2023-11-15 18:22:35.000 319 22441.65 142.18 41479.52 47543.70 2023-11-15 18:22:36.000 319 22441.65 142.21 41479.57 88888.00 2023-11-15 18:22:37.000 319 22441.68 142.28 41479.63 88888.00 2023-11-15 18:22:38.000 319 22441.69 142.31 41479.60 88888.00 2023-11-15 18:22:39.000 319 22441.71 142.32 41479.54 88888.00 2023-11-15 18:22:40.000 319 22441.75 142.34 41479.50 47543.74 2023-11-15 18:22:41.000 319 22441.79 142.34 41479.51 88888.00 2023-11-15 18:22:42.000 319 22441.83 142.34 41479.54 88888.00 2023-11-15 18:22:43.000 319 22441.85 142.34 41479.56 88888.00 2023-11-15 18:22:44.000 319 22441.82 142.32 41479.56 88888.00 2023-11-15 18:22:45.000 319 22441.74 142.28 41479.52 47543.76 2023-11-15 18:22:46.000 319 22441.70 142.26 41479.48 88888.00 2023-11-15 18:22:47.000 319 22441.71 142.24 41479.49 88888.00 2023-11-15 18:22:48.000 319 22441.72 142.24 41479.52 88888.00 2023-11-15 18:22:49.000 319 22441.73 142.31 41479.56 88888.00 2023-11-15 18:22:50.000 319 22441.74 142.42 41479.61 47543.81 2023-11-15 18:22:51.000 319 22441.74 142.46 41479.63 88888.00 2023-11-15 18:22:52.000 319 22441.76 142.45 41479.63 88888.00 2023-11-15 18:22:53.000 319 22441.81 142.45 41479.66 88888.00 2023-11-15 18:22:54.000 319 22441.85 142.43 41479.64 88888.00 2023-11-15 18:22:55.000 319 22441.88 142.41 41479.57 47543.83 2023-11-15 18:22:56.000 319 22441.90 142.45 41479.54 88888.00 2023-11-15 18:22:57.000 319 22441.89 142.53 41479.59 88888.00 2023-11-15 18:22:58.000 319 22441.88 142.57 41479.67 88888.00 2023-11-15 18:22:59.000 319 22441.88 142.55 41479.72 88888.00 2023-11-15 18:23:00.000 319 22441.88 142.57 41479.76 47543.87 2023-11-15 18:23:01.000 319 22441.90 142.64 41479.74 88888.00 2023-11-15 18:23:02.000 319 22441.90 142.65 41479.67 88888.00 2023-11-15 18:23:03.000 319 22441.90 142.62 41479.63 88888.00 2023-11-15 18:23:04.000 319 22441.91 142.62 41479.68 88888.00 2023-11-15 18:23:05.000 319 22441.94 142.63 41479.75 47543.88 2023-11-15 18:23:06.000 319 22441.95 142.64 41479.77 88888.00 2023-11-15 18:23:07.000 319 22441.93 142.63 41479.70 88888.00 2023-11-15 18:23:08.000 319 22441.88 142.57 41479.66 88888.00 2023-11-15 18:23:09.000 319 22441.84 142.50 41479.68 88888.00 2023-11-15 18:23:10.000 319 22441.84 142.50 41479.70 47543.86 2023-11-15 18:23:11.000 319 22441.83 142.59 41479.70 88888.00 2023-11-15 18:23:12.000 319 22441.83 142.64 41479.68 88888.00 2023-11-15 18:23:13.000 319 22441.86 142.61 41479.69 88888.00 2023-11-15 18:23:14.000 319 22441.91 142.62 41479.73 88888.00 2023-11-15 18:23:15.000 319 22441.94 142.70 41479.73 47543.88 2023-11-15 18:23:16.000 319 22441.97 142.75 41479.73 88888.00 2023-11-15 18:23:17.000 319 22442.01 142.71 41479.79 88888.00 2023-11-15 18:23:18.000 319 22442.06 142.68 41479.82 88888.00 2023-11-15 18:23:19.000 319 22442.04 142.75 41479.74 88888.00 2023-11-15 18:23:20.000 319 22441.97 142.82 41479.61 47543.90 2023-11-15 18:23:21.000 319 22441.93 142.76 41479.59 88888.00 2023-11-15 18:23:22.000 319 22441.95 142.67 41479.67 88888.00 2023-11-15 18:23:23.000 319 22442.00 142.72 41479.77 88888.00 2023-11-15 18:23:24.000 319 22442.02 142.87 41479.78 88888.00 2023-11-15 18:23:25.000 319 22442.01 142.93 41479.69 47543.93 2023-11-15 18:23:26.000 319 22442.00 142.89 41479.63 88888.00 2023-11-15 18:23:27.000 319 22442.02 142.88 41479.60 88888.00 2023-11-15 18:23:28.000 319 22442.06 142.93 41479.55 88888.00 2023-11-15 18:23:29.000 319 22442.05 142.92 41479.50 88888.00 2023-11-15 18:23:30.000 319 22442.02 142.85 41479.54 47543.94 2023-11-15 18:23:31.000 319 22442.07 142.86 41479.64 88888.00 2023-11-15 18:23:32.000 319 22442.10 142.91 41479.70 88888.00 2023-11-15 18:23:33.000 319 22442.09 142.92 41479.68 88888.00 2023-11-15 18:23:34.000 319 22442.10 142.91 41479.68 88888.00 2023-11-15 18:23:35.000 319 22442.12 142.90 41479.66 47543.94 2023-11-15 18:23:36.000 319 22442.10 142.87 41479.64 88888.00 2023-11-15 18:23:37.000 319 22442.08 142.86 41479.61 88888.00 2023-11-15 18:23:38.000 319 22442.07 142.92 41479.59 88888.00 2023-11-15 18:23:39.000 319 22442.10 143.03 41479.65 88888.00 2023-11-15 18:23:40.000 319 22442.15 143.09 41479.78 47543.98 2023-11-15 18:23:41.000 319 22442.16 143.05 41479.85 88888.00 2023-11-15 18:23:42.000 319 22442.18 143.02 41479.84 88888.00 2023-11-15 18:23:43.000 319 22442.21 143.02 41479.78 88888.00 2023-11-15 18:23:44.000 319 22442.23 143.08 41479.79 88888.00 2023-11-15 18:23:45.000 319 22442.19 143.15 41479.85 47543.98 2023-11-15 18:23:46.000 319 22442.13 143.13 41479.82 88888.00 2023-11-15 18:23:47.000 319 22442.15 143.09 41479.73 88888.00 2023-11-15 18:23:48.000 319 22442.21 143.13 41479.72 88888.00 2023-11-15 18:23:49.000 319 22442.22 143.24 41479.80 88888.00 2023-11-15 18:23:50.000 319 22442.22 143.32 41479.85 47543.97 2023-11-15 18:23:51.000 319 22442.26 143.33 41479.80 88888.00 2023-11-15 18:23:52.000 319 22442.26 143.32 41479.75 88888.00 2023-11-15 18:23:53.000 319 22442.22 143.37 41479.82 88888.00 2023-11-15 18:23:54.000 319 22442.19 143.41 41479.84 88888.00 2023-11-15 18:23:55.000 319 22442.18 143.39 41479.81 47544.01 2023-11-15 18:23:56.000 319 22442.18 143.38 41479.80 88888.00 2023-11-15 18:23:57.000 319 22442.17 143.40 41479.79 88888.00 2023-11-15 18:23:58.000 319 22442.16 143.42 41479.83 88888.00 2023-11-15 18:23:59.000 319 22442.17 143.41 41479.91 88888.00 2023-11-15 18:24:00.000 319 22442.17 143.41 41479.96 47544.05 2023-11-15 18:24:01.000 319 22442.15 143.41 41479.97 88888.00 2023-11-15 18:24:02.000 319 22442.14 143.38 41479.93 88888.00 2023-11-15 18:24:03.000 319 22442.16 143.37 41479.84 88888.00 2023-11-15 18:24:04.000 319 22442.22 143.43 41479.82 88888.00 2023-11-15 18:24:05.000 319 22442.24 143.50 41479.89 47544.05 2023-11-15 18:24:06.000 319 22442.26 143.54 41479.94 88888.00 2023-11-15 18:24:07.000 319 22442.31 143.54 41479.86 88888.00 2023-11-15 18:24:08.000 319 22442.34 143.51 41479.77 88888.00 2023-11-15 18:24:09.000 319 22442.33 143.48 41479.76 88888.00 2023-11-15 18:24:10.000 319 22442.27 143.52 41479.77 47544.09 2023-11-15 18:24:11.000 319 22442.21 143.57 41479.80 88888.00 2023-11-15 18:24:12.000 319 22442.25 143.59 41479.87 88888.00 2023-11-15 18:24:13.000 319 22442.31 143.61 41479.91 88888.00 2023-11-15 18:24:14.000 319 22442.28 143.66 41479.87 88888.00 2023-11-15 18:24:15.000 319 22442.25 143.77 41479.81 47544.12 2023-11-15 18:24:16.000 319 22442.26 143.85 41479.79 88888.00 2023-11-15 18:24:17.000 319 22442.26 143.78 41479.83 88888.00 2023-11-15 18:24:18.000 319 22442.28 143.68 41479.89 88888.00 2023-11-15 18:24:19.000 319 22442.31 143.71 41479.87 88888.00 2023-11-15 18:24:20.000 319 22442.31 143.80 41479.82 47544.15 2023-11-15 18:24:21.000 319 22442.29 143.80 41479.80 88888.00 2023-11-15 18:24:22.000 319 22442.26 143.76 41479.74 88888.00 2023-11-15 18:24:23.000 319 22442.26 143.82 41479.73 88888.00 2023-11-15 18:24:24.000 319 22442.27 143.89 41479.77 88888.00 2023-11-15 18:24:25.000 319 22442.27 143.88 41479.78 47544.15 2023-11-15 18:24:26.000 319 22442.29 143.82 41479.76 88888.00 2023-11-15 18:24:27.000 319 22442.32 143.80 41479.72 88888.00 2023-11-15 18:24:28.000 319 22442.34 143.77 41479.66 88888.00 2023-11-15 18:24:29.000 319 22442.35 143.81 41479.66 88888.00 2023-11-15 18:24:30.000 319 22442.37 143.88 41479.72 47544.18 2023-11-15 18:24:31.000 319 22442.37 143.86 41479.76 88888.00 2023-11-15 18:24:32.000 319 22442.36 143.82 41479.76 88888.00 2023-11-15 18:24:33.000 319 22442.39 143.79 41479.79 88888.00 2023-11-15 18:24:34.000 319 22442.43 143.78 41479.81 88888.00 2023-11-15 18:24:35.000 319 22442.44 143.80 41479.80 47544.22 2023-11-15 18:24:36.000 319 22442.44 143.83 41479.80 88888.00 2023-11-15 18:24:37.000 319 22442.47 143.88 41479.82 88888.00 2023-11-15 18:24:38.000 319 22442.48 144.00 41479.82 88888.00 2023-11-15 18:24:39.000 319 22442.45 144.10 41479.81 88888.00 2023-11-15 18:24:40.000 319 22442.46 144.10 41479.82 47544.25 2023-11-15 18:24:41.000 319 22442.48 144.03 41479.84 88888.00 2023-11-15 18:24:42.000 319 22442.48 143.97 41479.88 88888.00 2023-11-15 18:24:43.000 319 22442.47 144.00 41479.98 88888.00 2023-11-15 18:24:44.000 319 22442.48 144.05 41480.02 88888.00 2023-11-15 18:24:45.000 319 22442.50 144.06 41479.94 47544.30 2023-11-15 18:24:46.000 319 22442.55 144.04 41479.93 88888.00 2023-11-15 18:24:47.000 319 22442.61 144.03 41480.01 88888.00 2023-11-15 18:24:48.000 319 22442.65 144.08 41480.02 88888.00 2023-11-15 18:24:49.000 319 22442.66 144.16 41479.95 88888.00 2023-11-15 18:24:50.000 319 22442.69 144.18 41479.87 47544.34 2023-11-15 18:24:51.000 319 22442.73 144.14 41479.82 88888.00 2023-11-15 18:24:52.000 319 22442.72 144.08 41479.84 88888.00 2023-11-15 18:24:53.000 319 22442.72 144.10 41479.91 88888.00 2023-11-15 18:24:54.000 319 22442.72 144.12 41479.98 88888.00 2023-11-15 18:24:55.000 319 22442.73 144.08 41479.98 47544.39 2023-11-15 18:24:56.000 319 22442.77 144.03 41479.94 88888.00 2023-11-15 18:24:57.000 319 22442.82 144.03 41479.88 88888.00 2023-11-15 18:24:58.000 319 22442.86 144.08 41479.78 88888.00 2023-11-15 18:24:59.000 319 22442.89 144.16 41479.73 88888.00 2023-11-15 18:25:00.000 319 22442.87 144.16 41479.78 47544.45 2023-11-15 18:25:01.000 319 22442.85 144.09 41479.83 88888.00 2023-11-15 18:25:02.000 319 22442.88 144.02 41479.85 88888.00 2023-11-15 18:25:03.000 319 22442.91 144.03 41479.89 88888.00 2023-11-15 18:25:04.000 319 22442.91 144.12 41479.95 88888.00 2023-11-15 18:25:05.000 319 22442.89 144.16 41480.00 47544.53 2023-11-15 18:25:06.000 319 22442.89 144.05 41480.02 88888.00 2023-11-15 18:25:07.000 319 22442.91 143.95 41480.04 88888.00 2023-11-15 18:25:08.000 319 22442.92 143.96 41480.00 88888.00 2023-11-15 18:25:09.000 319 22442.93 144.05 41479.88 88888.00 2023-11-15 18:25:10.000 319 22442.95 144.14 41479.77 47544.55 2023-11-15 18:25:11.000 319 22442.96 144.18 41479.73 88888.00 2023-11-15 18:25:12.000 319 22442.96 144.18 41479.81 88888.00 2023-11-15 18:25:13.000 319 22442.97 144.16 41479.86 88888.00 2023-11-15 18:25:14.000 319 22442.99 144.07 41479.83 88888.00 2023-11-15 18:25:15.000 319 22443.00 144.01 41479.77 47544.58 2023-11-15 18:25:16.000 319 22443.03 144.07 41479.79 88888.00 2023-11-15 18:25:17.000 319 22443.07 144.10 41479.82 88888.00 2023-11-15 18:25:18.000 319 22443.08 144.06 41479.87 88888.00 2023-11-15 18:25:19.000 319 22443.09 144.11 41479.94 88888.00 2023-11-15 18:25:20.000 319 22443.15 144.20 41480.01 47544.62 2023-11-15 18:25:21.000 319 22443.21 144.25 41480.02 88888.00 2023-11-15 18:25:22.000 319 22443.24 144.24 41480.00 88888.00 2023-11-15 18:25:23.000 319 22443.21 144.20 41479.97 88888.00 2023-11-15 18:25:24.000 319 22443.14 144.17 41479.96 88888.00 2023-11-15 18:25:25.000 319 22443.14 144.16 41480.05 47544.70 2023-11-15 18:25:26.000 319 22443.22 144.16 41480.11 88888.00 2023-11-15 18:25:27.000 319 22443.27 144.17 41480.09 88888.00 2023-11-15 18:25:28.000 319 22443.29 144.16 41480.01 88888.00 2023-11-15 18:25:29.000 319 22443.30 144.10 41479.94 88888.00 2023-11-15 18:25:30.000 319 22443.34 144.07 41479.93 47544.70 2023-11-15 18:25:31.000 319 22443.38 144.12 41480.00 88888.00 2023-11-15 18:25:32.000 319 22443.38 144.18 41480.07 88888.00 2023-11-15 18:25:33.000 319 22443.38 144.14 41480.04 88888.00 2023-11-15 18:25:34.000 319 22443.40 144.05 41479.92 88888.00 2023-11-15 18:25:35.000 319 22443.44 144.11 41479.91 47544.77 2023-11-15 18:25:36.000 319 22443.48 144.33 41480.02 88888.00 2023-11-15 18:25:37.000 319 22443.55 144.47 41480.07 88888.00 2023-11-15 18:25:38.000 319 22443.65 144.40 41480.10 88888.00 2023-11-15 18:25:39.000 319 22443.71 144.29 41480.08 88888.00 2023-11-15 18:25:40.000 319 22443.70 144.28 41479.98 47544.82 2023-11-15 18:25:41.000 319 22443.66 144.32 41479.82 88888.00 2023-11-15 18:25:42.000 319 22443.66 144.33 41479.79 88888.00 2023-11-15 18:25:43.000 319 22443.72 144.32 41479.90 88888.00 2023-11-15 18:25:44.000 319 22443.72 144.28 41480.00 88888.00 2023-11-15 18:25:45.000 319 22443.64 144.28 41479.95 47544.87 2023-11-15 18:25:46.000 319 22443.58 144.34 41479.88 88888.00 2023-11-15 18:25:47.000 319 22443.58 144.33 41479.90 88888.00 2023-11-15 18:25:48.000 319 22443.61 144.28 41479.95 88888.00 2023-11-15 18:25:49.000 319 22443.68 144.27 41479.98 88888.00 2023-11-15 18:25:50.000 319 22443.69 144.25 41479.98 47544.92 2023-11-15 18:25:51.000 319 22443.66 144.22 41480.00 88888.00 2023-11-15 18:25:52.000 319 22443.64 144.22 41480.02 88888.00 2023-11-15 18:25:53.000 319 22443.64 144.23 41480.02 88888.00 2023-11-15 18:25:54.000 319 22443.65 144.30 41480.04 88888.00 2023-11-15 18:25:55.000 319 22443.69 144.37 41480.09 47545.00 2023-11-15 18:25:56.000 319 22443.70 144.34 41480.11 88888.00 2023-11-15 18:25:57.000 319 22443.69 144.29 41480.09 88888.00 2023-11-15 18:25:58.000 319 22443.71 144.31 41480.05 88888.00 2023-11-15 18:25:59.000 319 22443.73 144.31 41480.01 88888.00 2023-11-15 18:26:00.000 319 22443.77 144.30 41479.96 47545.02 2023-11-15 18:26:01.000 319 22443.84 144.33 41479.96 88888.00 2023-11-15 18:26:02.000 319 22443.88 144.38 41480.00 88888.00 2023-11-15 18:26:03.000 319 22443.90 144.44 41480.05 88888.00 2023-11-15 18:26:04.000 319 22443.89 144.47 41480.06 88888.00 2023-11-15 18:26:05.000 319 22443.86 144.45 41480.05 47545.08 2023-11-15 18:26:06.000 319 22443.84 144.43 41480.02 88888.00 2023-11-15 18:26:07.000 319 22443.88 144.40 41479.91 88888.00 2023-11-15 18:26:08.000 319 22443.96 144.35 41479.78 88888.00 2023-11-15 18:26:09.000 319 22444.04 144.33 41479.78 88888.00 2023-11-15 18:26:10.000 319 22444.07 144.40 41479.91 47545.14 2023-11-15 18:26:11.000 319 22444.06 144.49 41479.98 88888.00 2023-11-15 18:26:12.000 319 22444.10 144.50 41479.92 88888.00 2023-11-15 18:26:13.000 319 22444.16 144.44 41479.87 88888.00 2023-11-15 18:26:14.000 319 22444.20 144.40 41479.89 88888.00 2023-11-15 18:26:15.000 319 22444.19 144.41 41479.90 47545.20 2023-11-15 18:26:16.000 319 22444.18 144.42 41479.92 88888.00 2023-11-15 18:26:17.000 319 22444.21 144.43 41480.00 88888.00 2023-11-15 18:26:18.000 319 22444.26 144.46 41480.12 88888.00 2023-11-15 18:26:19.000 319 22444.29 144.50 41480.22 88888.00 2023-11-15 18:26:20.000 319 22444.25 144.50 41480.26 47545.26 2023-11-15 18:26:21.000 319 22444.22 144.40 41480.19 88888.00 2023-11-15 18:26:22.000 319 22444.20 144.34 41480.12 88888.00 2023-11-15 18:26:23.000 319 22444.19 144.38 41480.13 88888.00 2023-11-15 18:26:24.000 319 22444.21 144.37 41480.19 88888.00 2023-11-15 18:26:25.000 319 22444.24 144.26 41480.23 47545.28 2023-11-15 18:26:26.000 319 22444.26 144.25 41480.29 88888.00 2023-11-15 18:26:27.000 319 22444.21 144.30 41480.27 88888.00 2023-11-15 18:26:28.000 319 22444.16 144.30 41480.20 88888.00 2023-11-15 18:26:29.000 319 22444.16 144.32 41480.20 88888.00 2023-11-15 18:26:30.000 319 22444.19 144.34 41480.21 47545.36 2023-11-15 18:26:31.000 319 22444.20 144.31 41480.16 88888.00 2023-11-15 18:26:32.000 319 22444.22 144.27 41480.13 88888.00 2023-11-15 18:26:33.000 319 22444.26 144.31 41480.17 88888.00 2023-11-15 18:26:34.000 319 22444.36 144.41 41480.23 88888.00 2023-11-15 18:26:35.000 319 22444.44 144.44 41480.25 47545.34 2023-11-15 18:26:36.000 319 22444.44 144.38 41480.21 88888.00 2023-11-15 18:26:37.000 319 22444.42 144.33 41480.17 88888.00 2023-11-15 18:26:38.000 319 22444.41 144.29 41480.15 88888.00 2023-11-15 18:26:39.000 319 22444.41 144.22 41480.20 88888.00 2023-11-15 18:26:40.000 319 22444.43 144.23 41480.27 47545.41 2023-11-15 18:26:41.000 319 22444.46 144.32 41480.27 88888.00 2023-11-15 18:26:42.000 319 22444.49 144.37 41480.23 88888.00 2023-11-15 18:26:43.000 319 22444.53 144.36 41480.24 88888.00 2023-11-15 18:26:44.000 319 22444.56 144.31 41480.27 88888.00 2023-11-15 18:26:45.000 319 22444.56 144.29 41480.27 47545.47 2023-11-15 18:26:46.000 319 22444.57 144.27 41480.23 88888.00 2023-11-15 18:26:47.000 319 22444.59 144.20 41480.17 88888.00 2023-11-15 18:26:48.000 319 22444.59 144.19 41480.12 88888.00 2023-11-15 18:26:49.000 319 22444.58 144.26 41480.16 88888.00 2023-11-15 18:26:50.000 319 22444.58 144.30 41480.21 47545.47 2023-11-15 18:26:51.000 319 22444.61 144.32 41480.26 88888.00 2023-11-15 18:26:52.000 319 22444.67 144.33 41480.35 88888.00 2023-11-15 18:26:53.000 319 22444.69 144.31 41480.39 88888.00 2023-11-15 18:26:54.000 319 22444.67 144.27 41480.30 88888.00 2023-11-15 18:26:55.000 319 22444.65 144.23 41480.22 47545.52 2023-11-15 18:26:56.000 319 22444.64 144.24 41480.27 88888.00 2023-11-15 18:26:57.000 319 22444.61 144.28 41480.35 88888.00 2023-11-15 18:26:58.000 319 22444.56 144.33 41480.38 88888.00 2023-11-15 18:26:59.000 319 22444.53 144.40 41480.34 88888.00 2023-11-15 18:27:00.000 319 22444.53 144.40 41480.29 47545.53 2023-11-15 18:27:01.000 319 22444.53 144.37 41480.29 88888.00 2023-11-15 18:27:02.000 319 22444.53 144.34 41480.27 88888.00 2023-11-15 18:27:03.000 319 22444.55 144.30 41480.18 88888.00 2023-11-15 18:27:04.000 319 22444.57 144.24 41480.11 88888.00 2023-11-15 18:27:05.000 319 22444.59 144.26 41480.14 47545.56 2023-11-15 18:27:06.000 319 22444.65 144.39 41480.25 88888.00 2023-11-15 18:27:07.000 319 22444.68 144.50 41480.38 88888.00 2023-11-15 18:27:08.000 319 22444.66 144.51 41480.46 88888.00 2023-11-15 18:27:09.000 319 22444.65 144.49 41480.46 88888.00 2023-11-15 18:27:10.000 319 22444.65 144.49 41480.41 47545.57 2023-11-15 18:27:11.000 319 22444.66 144.49 41480.35 88888.00 2023-11-15 18:27:12.000 319 22444.68 144.50 41480.35 88888.00 2023-11-15 18:27:13.000 319 22444.73 144.47 41480.33 88888.00 2023-11-15 18:27:14.000 319 22444.74 144.46 41480.31 88888.00 2023-11-15 18:27:15.000 319 22444.77 144.54 41480.35 47545.57 2023-11-15 18:27:16.000 319 22444.81 144.63 41480.44 88888.00 2023-11-15 18:27:17.000 319 22444.80 144.59 41480.48 88888.00 2023-11-15 18:27:18.000 319 22444.77 144.44 41480.45 88888.00 2023-11-15 18:27:19.000 319 22444.75 144.34 41480.37 88888.00 2023-11-15 18:27:20.000 319 22444.70 144.35 41480.27 47545.64 2023-11-15 18:27:21.000 319 22444.66 144.43 41480.23 88888.00 2023-11-15 18:27:22.000 319 22444.69 144.50 41480.30 88888.00 2023-11-15 18:27:23.000 319 22444.77 144.56 41480.32 88888.00 2023-11-15 18:27:24.000 319 22444.82 144.63 41480.28 88888.00 2023-11-15 18:27:25.000 319 22444.84 144.67 41480.27 47545.59 2023-11-15 18:27:26.000 319 22444.84 144.71 41480.34 88888.00 2023-11-15 18:27:27.000 319 22444.83 144.74 41480.43 88888.00 2023-11-15 18:27:28.000 319 22444.85 144.76 41480.49 88888.00 2023-11-15 18:27:29.000 319 22444.90 144.78 41480.53 88888.00 2023-11-15 18:27:30.000 319 22444.90 144.82 41480.50 47545.67 2023-11-15 18:27:31.000 319 22444.85 144.82 41480.43 88888.00 2023-11-15 18:27:32.000 319 22444.81 144.80 41480.40 88888.00 2023-11-15 18:27:33.000 319 22444.79 144.80 41480.43 88888.00 2023-11-15 18:27:34.000 319 22444.81 144.76 41480.41 88888.00 2023-11-15 18:27:35.000 319 22444.83 144.71 41480.33 47545.69 2023-11-15 18:27:36.000 319 22444.84 144.71 41480.28 88888.00 2023-11-15 18:27:37.000 319 22444.84 144.70 41480.32 88888.00 2023-11-15 18:27:38.000 319 22444.85 144.68 41480.36 88888.00 2023-11-15 18:27:39.000 319 22444.85 144.64 41480.34 88888.00 2023-11-15 18:27:40.000 319 22444.88 144.62 41480.33 47545.68 2023-11-15 18:27:41.000 319 22444.91 144.70 41480.30 88888.00 2023-11-15 18:27:42.000 319 22444.92 144.83 41480.31 88888.00 2023-11-15 18:27:43.000 319 22444.92 144.85 41480.37 88888.00 2023-11-15 18:27:44.000 319 22444.92 144.81 41480.38 88888.00 2023-11-15 18:27:45.000 319 22444.91 144.82 41480.38 47545.75 2023-11-15 18:27:46.000 319 22444.91 144.83 41480.37 88888.00 2023-11-15 18:27:47.000 319 22444.96 144.82 41480.34 88888.00 2023-11-15 18:27:48.000 319 22445.01 144.88 41480.38 88888.00 2023-11-15 18:27:49.000 319 22445.02 144.92 41480.47 88888.00 2023-11-15 18:27:50.000 319 22445.02 144.85 41480.47 47545.75 2023-11-15 18:27:51.000 319 22445.00 144.80 41480.39 88888.00 2023-11-15 18:27:52.000 319 22444.97 144.81 41480.37 88888.00 2023-11-15 18:27:53.000 319 22444.97 144.85 41480.37 88888.00 2023-11-15 18:27:54.000 319 22445.02 144.85 41480.27 88888.00 2023-11-15 18:27:55.000 319 22445.03 144.80 41480.15 47545.78 2023-11-15 18:27:56.000 319 22445.03 144.79 41480.14 88888.00 2023-11-15 18:27:57.000 319 22445.04 144.86 41480.21 88888.00 2023-11-15 18:27:58.000 319 22445.06 144.94 41480.25 88888.00 2023-11-15 18:27:59.000 319 22445.08 144.97 41480.27 88888.00 2023-11-15 18:28:00.000 319 22445.15 144.95 41480.32 47545.81 2023-11-15 18:28:01.000 319 22445.19 144.93 41480.34 88888.00 2023-11-15 18:28:02.000 319 22445.15 144.96 41480.31 88888.00 2023-11-15 18:28:03.000 319 22445.11 145.01 41480.34 88888.00 2023-11-15 18:28:04.000 319 22445.15 145.04 41480.39 88888.00 2023-11-15 18:28:05.000 319 22445.17 145.04 41480.32 47545.87 2023-11-15 18:28:06.000 319 22445.14 144.98 41480.19 88888.00 2023-11-15 18:28:07.000 319 22445.12 144.86 41480.09 88888.00 2023-11-15 18:28:08.000 319 22445.16 144.79 41480.05 88888.00 2023-11-15 18:28:09.000 319 22445.20 144.82 41480.09 88888.00 2023-11-15 18:28:10.000 319 22445.23 144.85 41480.12 47545.89 2023-11-15 18:28:11.000 319 22445.25 144.80 41480.10 88888.00 2023-11-15 18:28:12.000 319 22445.24 144.73 41480.08 88888.00 2023-11-15 18:28:13.000 319 22445.23 144.74 41480.14 88888.00 2023-11-15 18:28:14.000 319 22445.25 144.82 41480.21 88888.00 2023-11-15 18:28:15.000 319 22445.27 144.91 41480.22 47545.91 2023-11-15 18:28:16.000 319 22445.29 144.93 41480.25 88888.00 2023-11-15 18:28:17.000 319 22445.31 144.90 41480.33 88888.00 2023-11-15 18:28:18.000 319 22445.32 144.88 41480.37 88888.00 2023-11-15 18:28:19.000 319 22445.31 144.88 41480.33 88888.00 2023-11-15 18:28:20.000 319 22445.27 144.84 41480.26 47545.96 2023-11-15 18:28:21.000 319 22445.26 144.81 41480.25 88888.00 2023-11-15 18:28:22.000 319 22445.28 144.84 41480.32 88888.00 2023-11-15 18:28:23.000 319 22445.31 144.87 41480.38 88888.00 2023-11-15 18:28:24.000 319 22445.32 144.85 41480.36 88888.00 2023-11-15 18:28:25.000 319 22445.31 144.80 41480.32 47545.98 2023-11-15 18:28:26.000 319 22445.28 144.75 41480.25 88888.00 2023-11-15 18:28:27.000 319 22445.28 144.73 41480.21 88888.00 2023-11-15 18:28:28.000 319 22445.34 144.77 41480.26 88888.00 2023-11-15 18:28:29.000 319 22445.41 144.87 41480.33 88888.00 2023-11-15 18:28:30.000 319 22445.43 144.89 41480.34 47545.99 2023-11-15 18:28:31.000 319 22445.44 144.84 41480.32 88888.00 2023-11-15 18:28:32.000 319 22445.42 144.82 41480.31 88888.00 2023-11-15 18:28:33.000 319 22445.38 144.80 41480.30 88888.00 2023-11-15 18:28:34.000 319 22445.37 144.73 41480.27 88888.00 2023-11-15 18:28:35.000 319 22445.38 144.70 41480.26 47545.99 2023-11-15 18:28:36.000 319 22445.35 144.77 41480.28 88888.00 2023-11-15 18:28:37.000 319 22445.33 144.81 41480.23 88888.00 2023-11-15 18:28:38.000 319 22445.35 144.80 41480.14 88888.00 2023-11-15 18:28:39.000 319 22445.34 144.83 41480.14 88888.00 2023-11-15 18:28:40.000 319 22445.30 144.81 41480.22 47545.98 2023-11-15 18:28:41.000 319 22445.31 144.74 41480.29 88888.00 2023-11-15 18:28:42.000 319 22445.36 144.73 41480.31 88888.00 2023-11-15 18:28:43.000 319 22445.38 144.76 41480.32 88888.00 2023-11-15 18:28:44.000 319 22445.38 144.76 41480.33 88888.00 2023-11-15 18:28:45.000 319 22445.39 144.71 41480.31 47546.01 2023-11-15 18:28:46.000 319 22445.40 144.62 41480.25 88888.00 2023-11-15 18:28:47.000 319 22445.37 144.58 41480.21 88888.00 2023-11-15 18:28:48.000 319 22445.35 144.65 41480.25 88888.00 2023-11-15 18:28:49.000 319 22445.35 144.78 41480.31 88888.00 2023-11-15 18:28:50.000 319 22445.36 144.84 41480.30 47546.00 2023-11-15 18:28:51.000 319 22445.38 144.79 41480.25 88888.00 2023-11-15 18:28:52.000 319 22445.40 144.74 41480.27 88888.00 2023-11-15 18:28:53.000 319 22445.41 144.72 41480.29 88888.00 2023-11-15 18:28:54.000 319 22445.42 144.71 41480.28 88888.00 2023-11-15 18:28:55.000 319 22445.44 144.68 41480.30 47546.04 2023-11-15 18:28:56.000 319 22445.44 144.68 41480.36 88888.00 2023-11-15 18:28:57.000 319 22445.41 144.72 41480.43 88888.00 2023-11-15 18:28:58.000 319 22445.43 144.74 41480.49 88888.00 2023-11-15 18:28:59.000 319 22445.44 144.66 41480.47 88888.00 2023-11-15 18:29:00.000 319 22445.42 144.58 41480.44 47546.07 2023-11-15 18:29:01.000 319 22445.44 144.60 41480.45 88888.00 2023-11-15 18:29:02.000 319 22445.48 144.65 41480.47 88888.00 2023-11-15 18:29:03.000 319 22445.47 144.70 41480.47 88888.00 2023-11-15 18:29:04.000 319 22445.46 144.76 41480.46 88888.00 2023-11-15 18:29:05.000 319 22445.51 144.82 41480.41 47546.05 2023-11-15 18:29:06.000 319 22445.57 144.85 41480.37 88888.00 2023-11-15 18:29:07.000 319 22445.56 144.83 41480.33 88888.00 2023-11-15 18:29:08.000 319 22445.50 144.82 41480.26 88888.00 2023-11-15 18:29:09.000 319 22445.47 144.87 41480.20 88888.00 2023-11-15 18:29:10.000 319 22445.50 144.84 41480.26 47546.10 2023-11-15 18:29:11.000 319 22445.55 144.74 41480.35 88888.00 2023-11-15 18:29:12.000 319 22445.56 144.73 41480.37 88888.00 2023-11-15 18:29:13.000 319 22445.51 144.76 41480.34 88888.00 2023-11-15 18:29:14.000 319 22445.47 144.72 41480.34 88888.00 2023-11-15 18:29:15.000 319 22445.47 144.65 41480.38 47546.10 2023-11-15 18:29:16.000 319 22445.46 144.63 41480.38 88888.00 2023-11-15 18:29:17.000 319 22445.44 144.61 41480.36 88888.00 2023-11-15 18:29:18.000 319 22445.47 144.58 41480.41 88888.00 2023-11-15 18:29:19.000 319 22445.52 144.59 41480.51 88888.00 2023-11-15 18:29:20.000 319 22445.53 144.63 41480.54 47546.06 2023-11-15 18:29:21.000 319 22445.49 144.63 41480.57 88888.00 2023-11-15 18:29:22.000 319 22445.47 144.62 41480.62 88888.00 2023-11-15 18:29:23.000 319 22445.48 144.62 41480.61 88888.00 2023-11-15 18:29:24.000 319 22445.48 144.63 41480.54 88888.00 2023-11-15 18:29:25.000 319 22445.43 144.62 41480.48 47546.12 2023-11-15 18:29:26.000 319 22445.38 144.62 41480.38 88888.00 2023-11-15 18:29:27.000 319 22445.35 144.60 41480.34 88888.00 2023-11-15 18:29:28.000 319 22445.35 144.56 41480.43 88888.00 2023-11-15 18:29:29.000 319 22445.39 144.59 41480.53 88888.00 2023-11-15 18:29:30.000 319 22445.39 144.66 41480.55 47546.10 2023-11-15 18:29:31.000 319 22445.37 144.72 41480.53 88888.00 2023-11-15 18:29:32.000 319 22445.35 144.73 41480.53 88888.00 2023-11-15 18:29:33.000 319 22445.34 144.74 41480.55 88888.00 2023-11-15 18:29:34.000 319 22445.34 144.77 41480.53 88888.00 2023-11-15 18:29:35.000 319 22445.34 144.78 41480.48 47546.16 2023-11-15 18:29:36.000 319 22445.37 144.76 41480.49 88888.00 2023-11-15 18:29:37.000 319 22445.41 144.76 41480.56 88888.00 2023-11-15 18:29:38.000 319 22445.42 144.75 41480.57 88888.00 2023-11-15 18:29:39.000 319 22445.42 144.76 41480.53 88888.00 2023-11-15 18:29:40.000 319 22445.46 144.73 41480.48 47546.14 2023-11-15 18:29:41.000 319 22445.49 144.59 41480.44 88888.00 2023-11-15 18:29:42.000 319 22445.50 144.50 41480.45 88888.00 2023-11-15 18:29:43.000 319 22445.50 144.54 41480.43 88888.00 2023-11-15 18:29:44.000 319 22445.50 144.59 41480.40 88888.00 2023-11-15 18:29:45.000 319 22445.56 144.65 41480.47 47546.15 2023-11-15 18:29:46.000 319 22445.60 144.66 41480.51 88888.00 2023-11-15 18:29:47.000 319 22445.61 144.62 41480.47 88888.00 2023-11-15 18:29:48.000 319 22445.62 144.57 41480.48 88888.00 2023-11-15 18:29:49.000 319 22445.61 144.47 41480.48 88888.00 2023-11-15 18:29:50.000 319 22445.56 144.39 41480.43 47546.09 2023-11-15 18:29:51.000 319 22445.57 144.43 41480.40 88888.00 2023-11-15 18:29:52.000 319 22445.62 144.49 41480.41 88888.00 2023-11-15 18:29:53.000 319 22445.65 144.49 41480.43 88888.00 2023-11-15 18:29:54.000 319 22445.66 144.59 41480.52 88888.00 2023-11-15 18:29:55.000 319 22445.70 144.67 41480.63 47546.18 2023-11-15 18:29:56.000 319 22445.73 144.62 41480.61 88888.00 2023-11-15 18:29:57.000 319 22445.71 144.57 41480.51 88888.00 2023-11-15 18:29:58.000 319 22445.67 144.57 41480.50 88888.00 2023-11-15 18:29:59.000 319 22445.67 144.57 41480.56 88888.00 2023-11-15 18:30:00.000 319 22445.68 144.53 41480.54 47546.14 2023-11-15 18:30:01.000 319 22445.67 144.44 41480.41 88888.00 2023-11-15 18:30:02.000 319 22445.63 144.36 41480.35 88888.00 2023-11-15 18:30:03.000 319 22445.57 144.32 41480.39 88888.00 2023-11-15 18:30:04.000 319 22445.58 144.35 41480.45 88888.00 2023-11-15 18:30:05.000 319 22445.65 144.41 41480.43 47546.22 2023-11-15 18:30:06.000 319 22445.68 144.41 41480.32 88888.00 2023-11-15 18:30:07.000 319 22445.68 144.39 41480.25 88888.00 2023-11-15 18:30:08.000 319 22445.72 144.40 41480.19 88888.00 2023-11-15 18:30:09.000 319 22445.74 144.38 41480.17 88888.00 2023-11-15 18:30:10.000 319 22445.70 144.38 41480.22 47546.23 2023-11-15 18:30:11.000 319 22445.67 144.45 41480.32 88888.00 2023-11-15 18:30:12.000 319 22445.67 144.51 41480.37 88888.00 2023-11-15 18:30:13.000 319 22445.68 144.48 41480.39 88888.00 2023-11-15 18:30:14.000 319 22445.69 144.42 41480.38 88888.00 2023-11-15 18:30:15.000 319 22445.71 144.40 41480.32 47546.24 2023-11-15 18:30:16.000 319 22445.70 144.44 41480.25 88888.00 2023-11-15 18:30:17.000 319 22445.70 144.48 41480.23 88888.00 2023-11-15 18:30:18.000 319 22445.72 144.50 41480.27 88888.00 2023-11-15 18:30:19.000 319 22445.73 144.50 41480.32 88888.00 2023-11-15 18:30:20.000 319 22445.71 144.44 41480.37 47546.21 2023-11-15 18:30:21.000 319 22445.68 144.31 41480.39 88888.00 2023-11-15 18:30:22.000 319 22445.66 144.21 41480.36 88888.00 2023-11-15 18:30:23.000 319 22445.66 144.20 41480.33 88888.00 2023-11-15 18:30:24.000 319 22445.69 144.26 41480.36 88888.00 2023-11-15 18:30:25.000 319 22445.70 144.25 41480.37 47546.20 2023-11-15 18:30:26.000 319 22445.73 144.20 41480.34 88888.00 2023-11-15 18:30:27.000 319 22445.74 144.17 41480.34 88888.00 2023-11-15 18:30:28.000 319 22445.73 144.15 41480.38 88888.00 2023-11-15 18:30:29.000 319 22445.74 144.14 41480.42 88888.00 2023-11-15 18:30:30.000 319 22445.74 144.13 41480.44 47546.20 2023-11-15 18:30:31.000 319 22445.70 144.09 41480.48 88888.00 2023-11-15 18:30:32.000 319 22445.68 144.09 41480.56 88888.00 2023-11-15 18:30:33.000 319 22445.69 144.12 41480.59 88888.00 2023-11-15 18:30:34.000 319 22445.73 144.13 41480.55 88888.00 2023-11-15 18:30:35.000 319 22445.73 144.05 41480.50 47546.22 2023-11-15 18:30:36.000 319 22445.68 143.99 41480.46 88888.00 2023-11-15 18:30:37.000 319 22445.66 144.02 41480.46 88888.00 2023-11-15 18:30:38.000 319 22445.71 144.07 41480.54 88888.00 2023-11-15 18:30:39.000 319 22445.74 144.09 41480.57 88888.00 2023-11-15 18:30:40.000 319 22445.72 144.08 41480.49 47546.23 2023-11-15 18:30:41.000 319 22445.69 144.06 41480.44 88888.00 2023-11-15 18:30:42.000 319 22445.67 144.03 41480.51 88888.00 2023-11-15 18:30:43.000 319 22445.66 143.96 41480.57 88888.00 2023-11-15 18:30:44.000 319 22445.67 143.88 41480.50 88888.00 2023-11-15 18:30:45.000 319 22445.70 143.87 41480.41 47546.24 2023-11-15 18:30:46.000 319 22445.74 143.91 41480.45 88888.00 2023-11-15 18:30:47.000 319 22445.77 143.95 41480.53 88888.00 2023-11-15 18:30:48.000 319 22445.76 143.94 41480.47 88888.00 2023-11-15 18:30:49.000 319 22445.75 143.96 41480.36 88888.00 2023-11-15 18:30:50.000 319 22445.76 144.02 41480.34 47546.24 2023-11-15 18:30:51.000 319 22445.78 144.03 41480.44 88888.00 2023-11-15 18:30:52.000 319 22445.77 144.01 41480.57 88888.00 2023-11-15 18:30:53.000 319 22445.72 143.98 41480.57 88888.00 2023-11-15 18:30:54.000 319 22445.69 143.91 41480.50 88888.00 2023-11-15 18:30:55.000 319 22445.76 143.86 41480.46 47546.25 2023-11-15 18:30:56.000 319 22445.85 143.87 41480.46 88888.00 2023-11-15 18:30:57.000 319 22445.88 143.91 41480.45 88888.00 2023-11-15 18:30:58.000 319 22445.86 143.99 41480.45 88888.00 2023-11-15 18:30:59.000 319 22445.85 144.08 41480.44 88888.00 2023-11-15 18:31:00.000 319 22445.84 144.04 41480.39 47546.24 2023-11-15 18:31:01.000 319 22445.82 143.89 41480.36 88888.00 2023-11-15 18:31:02.000 319 22445.80 143.84 41480.41 88888.00 2023-11-15 18:31:03.000 319 22445.79 143.92 41480.50 88888.00 2023-11-15 18:31:04.000 319 22445.80 143.96 41480.52 88888.00 2023-11-15 18:31:05.000 319 22445.82 143.90 41480.53 47546.27 2023-11-15 18:31:06.000 319 22445.84 143.87 41480.52 88888.00 2023-11-15 18:31:07.000 319 22445.83 143.87 41480.51 88888.00 2023-11-15 18:31:08.000 319 22445.81 143.86 41480.54 88888.00 2023-11-15 18:31:09.000 319 22445.80 143.81 41480.54 88888.00 2023-11-15 18:31:10.000 319 22445.82 143.79 41480.53 47546.27 2023-11-15 18:31:11.000 319 22445.87 143.85 41480.57 88888.00 2023-11-15 18:31:12.000 319 22445.90 143.90 41480.62 88888.00 2023-11-15 18:31:13.000 319 22445.87 143.86 41480.56 88888.00 2023-11-15 18:31:14.000 319 22445.86 143.82 41480.50 88888.00 2023-11-15 18:31:15.000 319 22445.88 143.80 41480.53 47546.26 2023-11-15 18:31:16.000 319 22445.89 143.81 41480.59 88888.00 2023-11-15 18:31:17.000 319 22445.89 143.83 41480.62 88888.00 2023-11-15 18:31:18.000 319 22445.89 143.84 41480.60 88888.00 2023-11-15 18:31:19.000 319 22445.88 143.84 41480.57 88888.00 2023-11-15 18:31:20.000 319 22445.87 143.82 41480.55 47546.24 2023-11-15 18:31:21.000 319 22445.85 143.75 41480.48 88888.00 2023-11-15 18:31:22.000 319 22445.85 143.70 41480.44 88888.00 2023-11-15 18:31:23.000 319 22445.84 143.72 41480.47 88888.00 2023-11-15 18:31:24.000 319 22445.82 143.72 41480.50 88888.00 2023-11-15 18:31:25.000 319 22445.82 143.70 41480.54 47546.25 2023-11-15 18:31:26.000 319 22445.78 143.69 41480.60 88888.00 2023-11-15 18:31:27.000 319 22445.77 143.71 41480.63 88888.00 2023-11-15 18:31:28.000 319 22445.82 143.73 41480.64 88888.00 2023-11-15 18:31:29.000 319 22445.86 143.73 41480.61 88888.00 2023-11-15 18:31:30.000 319 22445.86 143.75 41480.59 47546.24 2023-11-15 18:31:31.000 319 22445.84 143.75 41480.55 88888.00 2023-11-15 18:31:32.000 319 22445.83 143.72 41480.41 88888.00 2023-11-15 18:31:33.000 319 22445.85 143.72 41480.36 88888.00 2023-11-15 18:31:34.000 319 22445.89 143.78 41480.45 88888.00 2023-11-15 18:31:35.000 319 22445.90 143.80 41480.57 47546.28 2023-11-15 18:31:36.000 319 22445.90 143.78 41480.64 88888.00 2023-11-15 18:31:37.000 319 22445.89 143.72 41480.63 88888.00 2023-11-15 18:31:38.000 319 22445.89 143.65 41480.59 88888.00 2023-11-15 18:31:39.000 319 22445.92 143.66 41480.55 88888.00 2023-11-15 18:31:40.000 319 22445.92 143.74 41480.50 47546.30 2023-11-15 18:31:41.000 319 22445.86 143.76 41480.41 88888.00 2023-11-15 18:31:42.000 319 22445.84 143.71 41480.41 88888.00 2023-11-15 18:31:43.000 319 22445.91 143.67 41480.51 88888.00 2023-11-15 18:31:44.000 319 22445.99 143.67 41480.59 88888.00 2023-11-15 18:31:45.000 319 22446.00 143.65 41480.62 47546.31 2023-11-15 18:31:46.000 319 22445.97 143.61 41480.61 88888.00 2023-11-15 18:31:47.000 319 22445.95 143.61 41480.57 88888.00 2023-11-15 18:31:48.000 319 22445.96 143.62 41480.52 88888.00 2023-11-15 18:31:49.000 319 22445.98 143.57 41480.45 88888.00 2023-11-15 18:31:50.000 319 22446.00 143.48 41480.41 47546.33 2023-11-15 18:31:51.000 319 22446.03 143.50 41480.45 88888.00 2023-11-15 18:31:52.000 319 22446.07 143.62 41480.52 88888.00 2023-11-15 18:31:53.000 319 22446.06 143.72 41480.54 88888.00 2023-11-15 18:31:54.000 319 22446.04 143.66 41480.50 88888.00 2023-11-15 18:31:55.000 319 22446.03 143.59 41480.47 47546.35 2023-11-15 18:31:56.000 319 22446.07 143.61 41480.47 88888.00 2023-11-15 18:31:57.000 319 22446.13 143.63 41480.44 88888.00 2023-11-15 18:31:58.000 319 22446.15 143.61 41480.45 88888.00 2023-11-15 18:31:59.000 319 22446.14 143.57 41480.55 88888.00 2023-11-15 18:32:00.000 319 22446.13 143.55 41480.65 47546.37 2023-11-15 18:32:01.000 319 22446.10 143.57 41480.66 88888.00 2023-11-15 18:32:02.000 319 22446.08 143.57 41480.62 88888.00 2023-11-15 18:32:03.000 319 22446.06 143.48 41480.56 88888.00 2023-11-15 18:32:04.000 319 22446.10 143.45 41480.50 88888.00 2023-11-15 18:32:05.000 319 22446.15 143.52 41480.44 47546.38 2023-11-15 18:32:06.000 319 22446.13 143.49 41480.40 88888.00 2023-11-15 18:32:07.000 319 22446.07 143.42 41480.42 88888.00 2023-11-15 18:32:08.000 319 22446.10 143.54 41480.52 88888.00 2023-11-15 18:32:09.000 319 22446.19 143.66 41480.63 88888.00 2023-11-15 18:32:10.000 319 22446.21 143.57 41480.66 47546.39 2023-11-15 18:32:11.000 319 22446.20 143.48 41480.66 88888.00 2023-11-15 18:32:12.000 319 22446.20 143.50 41480.69 88888.00 2023-11-15 18:32:13.000 319 22446.21 143.53 41480.69 88888.00 2023-11-15 18:32:14.000 319 22446.21 143.54 41480.61 88888.00 2023-11-15 18:32:15.000 319 22446.21 143.54 41480.55 47546.39 2023-11-15 18:32:16.000 319 22446.25 143.52 41480.54 88888.00 2023-11-15 18:32:17.000 319 22446.30 143.51 41480.54 88888.00 2023-11-15 18:32:18.000 319 22446.28 143.52 41480.59 88888.00 2023-11-15 18:32:19.000 319 22446.24 143.59 41480.65 88888.00 2023-11-15 18:32:20.000 319 22446.24 143.62 41480.67 47546.37 2023-11-15 18:32:21.000 319 22446.26 143.55 41480.62 88888.00 2023-11-15 18:32:22.000 319 22446.24 143.47 41480.56 88888.00 2023-11-15 18:32:23.000 319 22446.18 143.46 41480.53 88888.00 2023-11-15 18:32:24.000 319 22446.12 143.42 41480.51 88888.00 2023-11-15 18:32:25.000 319 22446.09 143.38 41480.48 47546.42 2023-11-15 18:32:26.000 319 22446.09 143.42 41480.51 88888.00 2023-11-15 18:32:27.000 319 22446.10 143.48 41480.60 88888.00 2023-11-15 18:32:28.000 319 22446.12 143.49 41480.65 88888.00 2023-11-15 18:32:29.000 319 22446.15 143.52 41480.64 88888.00 2023-11-15 18:32:30.000 319 22446.18 143.57 41480.64 47546.37 2023-11-15 18:32:31.000 319 22446.17 143.53 41480.64 88888.00 2023-11-15 18:32:32.000 319 22446.11 143.41 41480.62 88888.00 2023-11-15 18:32:33.000 319 22446.10 143.34 41480.61 88888.00 2023-11-15 18:32:34.000 319 22446.17 143.33 41480.62 88888.00 2023-11-15 18:32:35.000 319 22446.22 143.33 41480.62 47546.38 2023-11-15 18:32:36.000 319 22446.18 143.32 41480.61 88888.00 2023-11-15 18:32:37.000 319 22446.16 143.31 41480.61 88888.00 2023-11-15 18:32:38.000 319 22446.22 143.31 41480.62 88888.00 2023-11-15 18:32:39.000 319 22446.27 143.34 41480.61 88888.00 2023-11-15 18:32:40.000 319 22446.20 143.33 41480.63 47546.39 2023-11-15 18:32:41.000 319 22446.12 143.26 41480.63 88888.00 2023-11-15 18:32:42.000 319 22446.10 143.25 41480.59 88888.00 2023-11-15 18:32:43.000 319 22446.12 143.30 41480.58 88888.00 2023-11-15 18:32:44.000 319 22446.16 143.35 41480.69 88888.00 2023-11-15 18:32:45.000 319 22446.16 143.38 41480.86 47546.39 2023-11-15 18:32:46.000 319 22446.12 143.36 41480.93 88888.00 2023-11-15 18:32:47.000 319 22446.10 143.34 41480.85 88888.00 2023-11-15 18:32:48.000 319 22446.13 143.39 41480.77 88888.00 2023-11-15 18:32:49.000 319 22446.13 143.44 41480.72 88888.00 2023-11-15 18:32:50.000 319 22446.10 143.37 41480.70 47546.37 2023-11-15 18:32:51.000 319 22446.08 143.28 41480.74 88888.00 2023-11-15 18:32:52.000 319 22446.09 143.29 41480.75 88888.00 2023-11-15 18:32:53.000 319 22446.12 143.35 41480.66 88888.00 2023-11-15 18:32:54.000 319 22446.10 143.36 41480.61 88888.00 2023-11-15 18:32:55.000 319 22446.08 143.29 41480.66 47546.31 2023-11-15 18:32:56.000 319 22446.12 143.27 41480.68 88888.00 2023-11-15 18:32:57.000 319 22446.14 143.26 41480.57 88888.00 2023-11-15 18:32:58.000 319 22446.12 143.18 41480.47 88888.00 2023-11-15 18:32:59.000 319 22446.10 143.12 41480.50 88888.00 2023-11-15 18:33:00.000 319 22446.06 143.12 41480.59 47546.35 2023-11-15 18:33:01.000 319 22445.97 143.10 41480.65 88888.00 2023-11-15 18:33:02.000 319 22445.94 143.09 41480.72 88888.00 2023-11-15 18:33:03.000 319 22445.97 143.11 41480.77 88888.00 2023-11-15 18:33:04.000 319 22445.98 143.18 41480.75 88888.00 2023-11-15 18:33:05.000 319 22446.00 143.25 41480.73 47546.34 2023-11-15 18:33:06.000 319 22446.01 143.24 41480.71 88888.00 2023-11-15 18:33:07.000 319 22445.96 143.19 41480.66 88888.00 2023-11-15 18:33:08.000 319 22445.90 143.23 41480.66 88888.00 2023-11-15 18:33:09.000 319 22445.90 143.29 41480.67 88888.00 2023-11-15 18:33:10.000 319 22445.94 143.22 41480.66 47546.35 2023-11-15 18:33:11.000 319 22445.98 143.10 41480.65 88888.00 2023-11-15 18:33:12.000 319 22446.03 143.09 41480.66 88888.00 2023-11-15 18:33:13.000 319 22446.04 143.15 41480.66 88888.00 2023-11-15 18:33:14.000 319 22446.03 143.13 41480.66 88888.00 2023-11-15 18:33:15.000 319 22446.05 143.02 41480.70 47546.34 2023-11-15 18:33:16.000 319 22446.07 142.98 41480.73 88888.00 2023-11-15 18:33:17.000 319 22446.03 143.01 41480.71 88888.00 2023-11-15 18:33:18.000 319 22445.98 143.02 41480.68 88888.00 2023-11-15 18:33:19.000 319 22445.98 143.00 41480.69 88888.00 2023-11-15 18:33:20.000 319 22446.05 142.95 41480.73 47546.36 2023-11-15 18:33:21.000 319 22446.11 142.93 41480.74 88888.00 2023-11-15 18:33:22.000 319 22446.10 142.95 41480.66 88888.00 2023-11-15 18:33:23.000 319 22446.01 142.94 41480.59 88888.00 2023-11-15 18:33:24.000 319 22445.96 142.87 41480.58 88888.00 2023-11-15 18:33:25.000 319 22445.98 142.80 41480.60 47546.32 2023-11-15 18:33:26.000 319 22446.04 142.88 41480.59 88888.00 2023-11-15 18:33:27.000 319 22446.08 143.03 41480.57 88888.00 2023-11-15 18:33:28.000 319 22446.08 143.09 41480.55 88888.00 2023-11-15 18:33:29.000 319 22446.04 143.05 41480.49 88888.00 2023-11-15 18:33:30.000 319 22445.98 142.95 41480.46 47546.28 2023-11-15 18:33:31.000 319 22445.96 142.90 41480.50 88888.00 2023-11-15 18:33:32.000 319 22445.98 142.99 41480.55 88888.00 2023-11-15 18:33:33.000 319 22446.01 143.12 41480.57 88888.00 2023-11-15 18:33:34.000 319 22446.00 143.15 41480.54 88888.00 2023-11-15 18:33:35.000 319 22445.96 143.04 41480.48 47546.24 2023-11-15 18:33:36.000 319 22445.96 142.94 41480.45 88888.00 2023-11-15 18:33:37.000 319 22445.99 142.93 41480.40 88888.00 2023-11-15 18:33:38.000 319 22445.99 143.00 41480.36 88888.00 2023-11-15 18:33:39.000 319 22445.94 143.06 41480.36 88888.00 2023-11-15 18:33:40.000 319 22445.93 143.04 41480.36 47546.26 2023-11-15 18:33:41.000 319 22445.96 143.01 41480.37 88888.00 2023-11-15 18:33:42.000 319 22445.94 142.97 41480.39 88888.00 2023-11-15 18:33:43.000 319 22445.91 142.96 41480.41 88888.00 2023-11-15 18:33:44.000 319 22445.93 143.08 41480.40 88888.00 2023-11-15 18:33:45.000 319 22445.94 143.20 41480.38 47546.27 2023-11-15 18:33:46.000 319 22445.91 143.14 41480.36 88888.00 2023-11-15 18:33:47.000 319 22445.88 143.01 41480.35 88888.00 2023-11-15 18:33:48.000 319 22445.94 142.96 41480.32 88888.00 2023-11-15 18:33:49.000 319 22446.02 142.97 41480.37 88888.00 2023-11-15 18:33:50.000 319 22446.03 142.92 41480.50 47546.25 2023-11-15 18:33:51.000 319 22445.95 142.86 41480.59 88888.00 2023-11-15 18:33:52.000 319 22445.86 142.88 41480.56 88888.00 2023-11-15 18:33:53.000 319 22445.82 142.91 41480.51 88888.00 2023-11-15 18:33:54.000 319 22445.85 142.84 41480.46 88888.00 2023-11-15 18:33:55.000 319 22445.97 142.79 41480.45 47546.24 2023-11-15 18:33:56.000 319 22446.05 142.88 41480.51 88888.00 2023-11-15 18:33:57.000 319 22446.04 143.00 41480.55 88888.00 2023-11-15 18:33:58.000 319 22446.02 143.02 41480.53 88888.00 2023-11-15 18:33:59.000 319 22446.03 142.96 41480.57 88888.00 2023-11-15 18:34:00.000 319 22446.06 142.94 41480.66 47546.23 2023-11-15 18:34:01.000 319 22446.07 142.99 41480.64 88888.00 2023-11-15 18:34:02.000 319 22446.07 143.03 41480.51 88888.00 2023-11-15 18:34:03.000 319 22446.03 142.98 41480.43 88888.00 2023-11-15 18:34:04.000 319 22445.99 142.92 41480.47 88888.00 2023-11-15 18:34:05.000 319 22445.99 142.91 41480.56 47546.22 2023-11-15 18:34:06.000 319 22446.02 142.94 41480.61 88888.00 2023-11-15 18:34:07.000 319 22446.01 142.99 41480.58 88888.00 2023-11-15 18:34:08.000 319 22445.97 143.04 41480.51 88888.00 2023-11-15 18:34:09.000 319 22445.96 143.05 41480.46 88888.00 2023-11-15 18:34:10.000 319 22445.96 142.99 41480.40 47546.27 2023-11-15 18:34:11.000 319 22445.97 142.93 41480.43 88888.00 2023-11-15 18:34:12.000 319 22446.01 142.93 41480.54 88888.00 2023-11-15 18:34:13.000 319 22446.07 142.98 41480.54 88888.00 2023-11-15 18:34:14.000 319 22446.09 143.03 41480.44 88888.00 2023-11-15 18:34:15.000 319 22446.05 143.02 41480.38 47546.22 2023-11-15 18:34:16.000 319 22446.03 142.96 41480.36 88888.00 2023-11-15 18:34:17.000 319 22446.06 142.93 41480.37 88888.00 2023-11-15 18:34:18.000 319 22446.08 142.88 41480.37 88888.00 2023-11-15 18:34:19.000 319 22446.06 142.84 41480.32 88888.00 2023-11-15 18:34:20.000 319 22446.05 142.85 41480.25 47546.27 2023-11-15 18:34:21.000 319 22446.04 142.85 41480.25 88888.00 2023-11-15 18:34:22.000 319 22446.00 142.88 41480.36 88888.00 2023-11-15 18:34:23.000 319 22445.98 142.86 41480.45 88888.00 2023-11-15 18:34:24.000 319 22446.01 142.73 41480.40 88888.00 2023-11-15 18:34:25.000 319 22446.07 142.70 41480.37 47546.27 2023-11-15 18:34:26.000 319 22446.10 142.82 41480.38 88888.00 2023-11-15 18:34:27.000 319 22446.09 142.93 41480.38 88888.00 2023-11-15 18:34:28.000 319 22446.12 143.02 41480.39 88888.00 2023-11-15 18:34:29.000 319 22446.16 143.12 41480.38 88888.00 2023-11-15 18:34:30.000 319 22446.19 143.12 41480.35 47546.29 2023-11-15 18:34:31.000 319 22446.21 142.97 41480.34 88888.00 2023-11-15 18:34:32.000 319 22446.21 142.82 41480.29 88888.00 2023-11-15 18:34:33.000 319 22446.19 142.79 41480.27 88888.00 2023-11-15 18:34:34.000 319 22446.16 142.83 41480.29 88888.00 2023-11-15 18:34:35.000 319 22446.12 142.88 41480.29 47546.26 2023-11-15 18:34:36.000 319 22446.11 142.89 41480.30 88888.00 2023-11-15 18:34:37.000 319 22446.13 142.83 41480.31 88888.00 2023-11-15 18:34:38.000 319 22446.15 142.83 41480.29 88888.00 2023-11-15 18:34:39.000 319 22446.16 142.89 41480.28 88888.00 2023-11-15 18:34:40.000 319 22446.18 142.90 41480.32 47546.31 2023-11-15 18:34:41.000 319 22446.18 142.88 41480.38 88888.00 2023-11-15 18:34:42.000 319 22446.13 142.88 41480.38 88888.00 2023-11-15 18:34:43.000 319 22446.10 142.85 41480.30 88888.00 2023-11-15 18:34:44.000 319 22446.12 142.90 41480.26 88888.00 2023-11-15 18:34:45.000 319 22446.16 143.01 41480.33 47546.29 2023-11-15 18:34:46.000 319 22446.15 143.01 41480.36 88888.00 2023-11-15 18:34:47.000 319 22446.10 142.88 41480.31 88888.00 2023-11-15 18:34:48.000 319 22446.06 142.75 41480.31 88888.00 2023-11-15 18:34:49.000 319 22446.04 142.78 41480.31 88888.00 2023-11-15 18:34:50.000 319 22446.03 142.90 41480.26 47546.30 2023-11-15 18:34:51.000 319 22446.03 142.87 41480.25 88888.00 2023-11-15 18:34:52.000 319 22446.04 142.75 41480.35 88888.00 2023-11-15 18:34:53.000 319 22446.06 142.65 41480.46 88888.00 2023-11-15 18:34:54.000 319 22446.07 142.60 41480.46 88888.00 2023-11-15 18:34:55.000 319 22446.09 142.68 41480.44 47546.28 2023-11-15 18:34:56.000 319 22446.17 142.77 41480.45 88888.00 2023-11-15 18:34:57.000 319 22446.22 142.76 41480.44 88888.00 2023-11-15 18:34:58.000 319 22446.23 142.73 41480.40 88888.00 2023-11-15 18:34:59.000 319 22446.22 142.73 41480.39 88888.00 2023-11-15 18:35:00.000 319 22446.22 142.76 41480.46 47546.31 2023-11-15 18:35:01.000 319 22446.21 142.77 41480.57 88888.00 2023-11-15 18:35:02.000 319 22446.16 142.75 41480.55 88888.00 2023-11-15 18:35:03.000 319 22446.11 142.71 41480.44 88888.00 2023-11-15 18:35:04.000 319 22446.09 142.63 41480.41 88888.00 2023-11-15 18:35:05.000 319 22446.10 142.53 41480.44 47546.32 2023-11-15 18:35:06.000 319 22446.14 142.50 41480.43 88888.00 2023-11-15 18:35:07.000 319 22446.15 142.54 41480.38 88888.00 2023-11-15 18:35:08.000 319 22446.12 142.56 41480.38 88888.00 2023-11-15 18:35:09.000 319 22446.10 142.61 41480.39 88888.00 2023-11-15 18:35:10.000 319 22446.13 142.67 41480.35 47546.30 2023-11-15 18:35:11.000 319 22446.16 142.61 41480.33 88888.00 2023-11-15 18:35:12.000 319 22446.14 142.55 41480.41 88888.00 2023-11-15 18:35:13.000 319 22446.10 142.59 41480.47 88888.00 2023-11-15 18:35:14.000 319 22446.06 142.63 41480.41 88888.00 2023-11-15 18:35:15.000 319 22446.03 142.61 41480.38 47546.27 2023-11-15 18:35:16.000 319 22446.01 142.58 41480.36 88888.00 2023-11-15 18:35:17.000 319 22446.03 142.52 41480.34 88888.00 2023-11-15 18:35:18.000 319 22446.07 142.51 41480.38 88888.00 2023-11-15 18:35:19.000 319 22446.07 142.61 41480.44 88888.00 2023-11-15 18:35:20.000 319 22446.06 142.73 41480.44 47546.27 2023-11-15 18:35:21.000 319 22446.08 142.69 41480.44 88888.00 2023-11-15 18:35:22.000 319 22446.07 142.60 41480.46 88888.00 2023-11-15 18:35:23.000 319 22446.04 142.57 41480.46 88888.00 2023-11-15 18:35:24.000 319 22446.02 142.61 41480.45 88888.00 2023-11-15 18:35:25.000 319 22446.03 142.65 41480.46 47546.22 2023-11-15 18:35:26.000 319 22446.03 142.63 41480.44 88888.00 2023-11-15 18:35:27.000 319 22446.01 142.56 41480.37 88888.00 2023-11-15 18:35:28.000 319 22445.98 142.49 41480.37 88888.00 2023-11-15 18:35:29.000 319 22445.95 142.44 41480.39 88888.00 2023-11-15 18:35:30.000 319 22445.91 142.43 41480.39 47546.25 2023-11-15 18:35:31.000 319 22445.90 142.44 41480.44 88888.00 2023-11-15 18:35:32.000 319 22445.92 142.49 41480.50 88888.00 2023-11-15 18:35:33.000 319 22445.96 142.57 41480.48 88888.00 2023-11-15 18:35:34.000 319 22445.96 142.62 41480.43 88888.00 2023-11-15 18:35:35.000 319 22445.89 142.54 41480.43 47546.19 2023-11-15 18:35:36.000 319 22445.83 142.46 41480.46 88888.00 2023-11-15 18:35:37.000 319 22445.85 142.39 41480.46 88888.00 2023-11-15 18:35:38.000 319 22445.90 142.28 41480.34 88888.00 2023-11-15 18:35:39.000 319 22445.87 142.20 41480.23 88888.00 2023-11-15 18:35:40.000 319 22445.82 142.24 41480.21 47546.13 2023-11-15 18:35:41.000 319 22445.79 142.34 41480.28 88888.00 2023-11-15 18:35:42.000 319 22445.78 142.44 41480.38 88888.00 2023-11-15 18:35:43.000 319 22445.78 142.49 41480.48 88888.00 2023-11-15 18:35:44.000 319 22445.79 142.49 41480.46 88888.00 2023-11-15 18:35:45.000 319 22445.82 142.59 41480.37 47546.13 2023-11-15 18:35:46.000 319 22445.82 142.70 41480.29 88888.00 2023-11-15 18:35:47.000 319 22445.82 142.68 41480.26 88888.00 2023-11-15 18:35:48.000 319 22445.83 142.59 41480.26 88888.00 2023-11-15 18:35:49.000 319 22445.82 142.51 41480.25 88888.00 2023-11-15 18:35:50.000 319 22445.79 142.47 41480.21 47546.12 2023-11-15 18:35:51.000 319 22445.81 142.46 41480.19 88888.00 2023-11-15 18:35:52.000 319 22445.84 142.46 41480.21 88888.00 2023-11-15 18:35:53.000 319 22445.84 142.44 41480.24 88888.00 2023-11-15 18:35:54.000 319 22445.81 142.48 41480.24 88888.00 2023-11-15 18:35:55.000 319 22445.77 142.53 41480.23 47546.21 2023-11-15 18:35:56.000 319 22445.79 142.49 41480.27 88888.00 2023-11-15 18:35:57.000 319 22445.83 142.43 41480.34 88888.00 2023-11-15 18:35:58.000 319 22445.84 142.37 41480.33 88888.00 2023-11-15 18:35:59.000 319 22445.82 142.36 41480.29 88888.00 2023-11-15 18:36:00.000 319 22445.85 142.42 41480.32 47546.16 2023-11-15 18:36:01.000 319 22445.88 142.44 41480.40 88888.00 2023-11-15 18:36:02.000 319 22445.87 142.42 41480.48 88888.00 2023-11-15 18:36:03.000 319 22445.86 142.46 41480.50 88888.00 2023-11-15 18:36:04.000 319 22445.84 142.54 41480.49 88888.00 2023-11-15 18:36:05.000 319 22445.84 142.55 41480.50 47546.21 2023-11-15 18:36:06.000 319 22445.85 142.47 41480.54 88888.00 2023-11-15 18:36:07.000 319 22445.86 142.38 41480.51 88888.00 2023-11-15 18:36:08.000 319 22445.88 142.32 41480.44 88888.00 2023-11-15 18:36:09.000 319 22445.87 142.25 41480.40 88888.00 2023-11-15 18:36:10.000 319 22445.86 142.25 41480.39 47546.22 2023-11-15 18:36:11.000 319 22445.84 142.32 41480.34 88888.00 2023-11-15 18:36:12.000 319 22445.83 142.34 41480.28 88888.00 2023-11-15 18:36:13.000 319 22445.84 142.33 41480.26 88888.00 2023-11-15 18:36:14.000 319 22445.89 142.38 41480.29 88888.00 2023-11-15 18:36:15.000 319 22445.92 142.43 41480.31 47546.21 2023-11-15 18:36:16.000 319 22445.91 142.40 41480.31 88888.00 2023-11-15 18:36:17.000 319 22445.91 142.28 41480.35 88888.00 2023-11-15 18:36:18.000 319 22445.93 142.09 41480.43 88888.00 2023-11-15 18:36:19.000 319 22445.94 142.00 41480.43 88888.00 2023-11-15 18:36:20.000 319 22445.93 142.14 41480.39 47546.27 2023-11-15 18:36:21.000 319 22445.95 142.31 41480.36 88888.00 2023-11-15 18:36:22.000 319 22445.99 142.33 41480.34 88888.00 2023-11-15 18:36:23.000 319 22446.00 142.27 41480.36 88888.00 2023-11-15 18:36:24.000 319 22445.97 142.26 41480.41 88888.00 2023-11-15 18:36:25.000 319 22445.97 142.33 41480.41 47546.25 2023-11-15 18:36:26.000 319 22445.99 142.39 41480.34 88888.00 2023-11-15 18:36:27.000 319 22445.99 142.40 41480.28 88888.00 2023-11-15 18:36:28.000 319 22445.96 142.36 41480.26 88888.00 2023-11-15 18:36:29.000 319 22445.94 142.29 41480.26 88888.00 2023-11-15 18:36:30.000 319 22445.92 142.29 41480.26 47546.28 2023-11-15 18:36:31.000 319 22445.89 142.26 41480.23 88888.00 2023-11-15 18:36:32.000 319 22445.90 142.18 41480.21 88888.00 2023-11-15 18:36:33.000 319 22445.94 142.21 41480.27 88888.00 2023-11-15 18:36:34.000 319 22445.97 142.26 41480.34 88888.00 2023-11-15 18:36:35.000 319 22445.97 142.19 41480.30 47546.29 2023-11-15 18:36:36.000 319 22446.00 142.14 41480.20 88888.00 2023-11-15 18:36:37.000 319 22446.06 142.21 41480.21 88888.00 2023-11-15 18:36:38.000 319 22446.09 142.25 41480.32 88888.00 2023-11-15 18:36:39.000 319 22446.07 142.16 41480.36 88888.00 2023-11-15 18:36:40.000 319 22446.06 142.07 41480.31 47546.30 2023-11-15 18:36:41.000 319 22446.06 142.11 41480.27 88888.00 2023-11-15 18:36:42.000 319 22446.06 142.21 41480.30 88888.00 2023-11-15 18:36:43.000 319 22446.06 142.28 41480.36 88888.00 2023-11-15 18:36:44.000 319 22446.08 142.26 41480.39 88888.00 2023-11-15 18:36:45.000 319 22446.08 142.16 41480.30 47546.31 2023-11-15 18:36:46.000 319 22446.06 142.10 41480.22 88888.00 2023-11-15 18:36:47.000 319 22446.08 142.12 41480.27 88888.00 2023-11-15 18:36:48.000 319 22446.13 142.15 41480.32 88888.00 2023-11-15 18:36:49.000 319 22446.14 142.12 41480.32 88888.00 2023-11-15 18:36:50.000 319 22446.10 142.03 41480.29 47546.33 2023-11-15 18:36:51.000 319 22446.06 141.97 41480.22 88888.00 2023-11-15 18:36:52.000 319 22446.07 141.97 41480.14 88888.00 2023-11-15 18:36:53.000 319 22446.07 142.01 41480.06 88888.00 2023-11-15 18:36:54.000 319 22446.03 142.03 41480.02 88888.00 2023-11-15 18:36:55.000 319 22446.02 142.03 41480.12 47546.35 2023-11-15 18:36:56.000 319 22446.02 142.03 41480.19 88888.00 2023-11-15 18:36:57.000 319 22446.00 142.02 41480.19 88888.00 2023-11-15 18:36:58.000 319 22445.99 142.02 41480.27 88888.00 2023-11-15 18:36:59.000 319 22446.05 142.02 41480.39 88888.00 2023-11-15 18:37:00.000 319 22446.10 142.03 41480.43 47546.31 2023-11-15 18:37:01.000 319 22446.07 142.03 41480.43 88888.00 2023-11-15 18:37:02.000 319 22446.02 142.01 41480.43 88888.00 2023-11-15 18:37:03.000 319 22446.02 141.97 41480.41 88888.00 2023-11-15 18:37:04.000 319 22446.04 141.96 41480.39 88888.00 2023-11-15 18:37:05.000 319 22446.05 141.94 41480.32 47546.36 2023-11-15 18:37:06.000 319 22446.07 141.91 41480.23 88888.00 2023-11-15 18:37:07.000 319 22446.09 141.88 41480.23 88888.00 2023-11-15 18:37:08.000 319 22446.10 141.84 41480.26 88888.00 2023-11-15 18:37:09.000 319 22446.08 141.86 41480.27 88888.00 2023-11-15 18:37:10.000 319 22446.05 141.94 41480.32 47546.33 2023-11-15 18:37:11.000 319 22446.03 141.96 41480.32 88888.00 2023-11-15 18:37:12.000 319 22446.07 141.93 41480.21 88888.00 2023-11-15 18:37:13.000 319 22446.12 141.96 41480.15 88888.00 2023-11-15 18:37:14.000 319 22446.18 142.00 41480.20 88888.00 2023-11-15 18:37:15.000 319 22446.17 141.98 41480.29 47546.36 2023-11-15 18:37:16.000 319 22446.11 141.92 41480.36 88888.00 2023-11-15 18:37:17.000 319 22446.08 141.83 41480.35 88888.00 2023-11-15 18:37:18.000 319 22446.09 141.75 41480.28 88888.00 2023-11-15 18:37:19.000 319 22446.10 141.71 41480.27 88888.00 2023-11-15 18:37:20.000 319 22446.10 141.72 41480.36 47546.33 2023-11-15 18:37:21.000 319 22446.05 141.77 41480.38 88888.00 2023-11-15 18:37:22.000 319 22446.01 141.84 41480.34 88888.00 2023-11-15 18:37:23.000 319 22446.02 141.87 41480.31 88888.00 2023-11-15 18:37:24.000 319 22446.06 141.84 41480.36 88888.00 2023-11-15 18:37:25.000 319 22446.09 141.78 41480.42 47546.32 2023-11-15 18:37:26.000 319 22446.11 141.74 41480.39 88888.00 2023-11-15 18:37:27.000 319 22446.12 141.72 41480.31 88888.00 2023-11-15 18:37:28.000 319 22446.12 141.77 41480.32 88888.00 2023-11-15 18:37:29.000 319 22446.13 141.91 41480.41 88888.00 2023-11-15 18:37:30.000 319 22446.13 141.98 41480.44 47546.34 2023-11-15 18:37:31.000 319 22446.10 141.87 41480.38 88888.00 2023-11-15 18:37:32.000 319 22446.11 141.77 41480.33 88888.00 2023-11-15 18:37:33.000 319 22446.13 141.81 41480.36 88888.00 2023-11-15 18:37:34.000 319 22446.11 141.85 41480.37 88888.00 2023-11-15 18:37:35.000 319 22446.06 141.75 41480.34 47546.32 2023-11-15 18:37:36.000 319 22446.03 141.66 41480.29 88888.00 2023-11-15 18:37:37.000 319 22446.06 141.70 41480.29 88888.00 2023-11-15 18:37:38.000 319 22446.06 141.77 41480.34 88888.00 2023-11-15 18:37:39.000 319 22446.05 141.78 41480.38 88888.00 2023-11-15 18:37:40.000 319 22446.05 141.72 41480.34 47546.32 2023-11-15 18:37:41.000 319 22446.04 141.73 41480.29 88888.00 2023-11-15 18:37:42.000 319 22446.08 141.80 41480.30 88888.00 2023-11-15 18:37:43.000 319 22446.14 141.86 41480.27 88888.00 2023-11-15 18:37:44.000 319 22446.14 141.86 41480.21 88888.00 2023-11-15 18:37:45.000 319 22446.08 141.79 41480.19 47546.31 2023-11-15 18:37:46.000 319 22446.02 141.69 41480.19 88888.00 2023-11-15 18:37:47.000 319 22446.02 141.66 41480.17 88888.00 2023-11-15 18:37:48.000 319 22446.07 141.67 41480.15 88888.00 2023-11-15 18:37:49.000 319 22446.13 141.64 41480.16 88888.00 2023-11-15 18:37:50.000 319 22446.15 141.60 41480.17 47546.32 2023-11-15 18:37:51.000 319 22446.12 141.64 41480.16 88888.00 2023-11-15 18:37:52.000 319 22446.08 141.73 41480.18 88888.00 2023-11-15 18:37:53.000 319 22446.05 141.76 41480.18 88888.00 2023-11-15 18:37:54.000 319 22446.02 141.67 41480.11 88888.00 2023-11-15 18:37:55.000 319 22446.01 141.52 41480.06 47546.32 2023-11-15 18:37:56.000 319 22446.02 141.50 41480.14 88888.00 2023-11-15 18:37:57.000 319 22446.07 141.61 41480.25 88888.00 2023-11-15 18:37:58.000 319 22446.13 141.76 41480.23 88888.00 2023-11-15 18:37:59.000 319 22446.14 141.87 41480.14 88888.00 2023-11-15 18:38:00.000 319 22446.10 141.87 41480.14 47546.35 2023-11-15 18:38:01.000 319 22446.07 141.76 41480.26 88888.00 2023-11-15 18:38:02.000 319 22446.07 141.70 41480.35 88888.00 2023-11-15 18:38:03.000 319 22446.07 141.76 41480.37 88888.00 2023-11-15 18:38:04.000 319 22446.09 141.86 41480.41 88888.00 2023-11-15 18:38:05.000 319 22446.11 141.82 41480.47 47546.34 2023-11-15 18:38:06.000 319 22446.11 141.74 41480.43 88888.00 2023-11-15 18:38:07.000 319 22446.10 141.75 41480.36 88888.00 2023-11-15 18:38:08.000 319 22446.12 141.73 41480.35 88888.00 2023-11-15 18:38:09.000 319 22446.14 141.66 41480.35 88888.00 2023-11-15 18:38:10.000 319 22446.14 141.63 41480.31 47546.34 2023-11-15 18:38:11.000 319 22446.15 141.68 41480.27 88888.00 2023-11-15 18:38:12.000 319 22446.19 141.71 41480.23 88888.00 2023-11-15 18:38:13.000 319 22446.23 141.69 41480.21 88888.00 2023-11-15 18:38:14.000 319 22446.22 141.70 41480.26 88888.00 2023-11-15 18:38:15.000 319 22446.20 141.75 41480.34 47546.34 2023-11-15 18:38:16.000 319 22446.22 141.73 41480.33 88888.00 2023-11-15 18:38:17.000 319 22446.24 141.69 41480.22 88888.00 2023-11-15 18:38:18.000 319 22446.28 141.68 41480.17 88888.00 2023-11-15 18:38:19.000 319 22446.32 141.67 41480.19 88888.00 2023-11-15 18:38:20.000 319 22446.31 141.68 41480.23 47546.39 2023-11-15 18:38:21.000 319 22446.28 141.63 41480.31 88888.00 2023-11-15 18:38:22.000 319 22446.28 141.59 41480.41 88888.00 2023-11-15 18:38:23.000 319 22446.28 141.60 41480.47 88888.00 2023-11-15 18:38:24.000 319 22446.29 141.54 41480.43 88888.00 2023-11-15 18:38:25.000 319 22446.34 141.44 41480.35 47546.38 2023-11-15 18:38:26.000 319 22446.37 141.45 41480.32 88888.00 2023-11-15 18:38:27.000 319 22446.37 141.52 41480.34 88888.00 2023-11-15 18:38:28.000 319 22446.33 141.51 41480.34 88888.00 2023-11-15 18:38:29.000 319 22446.31 141.44 41480.35 88888.00 2023-11-15 18:38:30.000 319 22446.31 141.41 41480.39 47546.45 2023-11-15 18:38:31.000 319 22446.36 141.43 41480.43 88888.00 2023-11-15 18:38:32.000 319 22446.42 141.49 41480.43 88888.00 2023-11-15 18:38:33.000 319 22446.47 141.60 41480.43 88888.00 2023-11-15 18:38:34.000 319 22446.47 141.64 41480.40 88888.00 2023-11-15 18:38:35.000 319 22446.47 141.54 41480.32 47546.49 2023-11-15 18:38:36.000 319 22446.47 141.46 41480.29 88888.00 2023-11-15 18:38:37.000 319 22446.45 141.45 41480.30 88888.00 2023-11-15 18:38:38.000 319 22446.46 141.47 41480.32 88888.00 2023-11-15 18:38:39.000 319 22446.48 141.48 41480.37 88888.00 2023-11-15 18:38:40.000 319 22446.49 141.46 41480.44 47546.53 2023-11-15 18:38:41.000 319 22446.50 141.46 41480.47 88888.00 2023-11-15 18:38:42.000 319 22446.53 141.47 41480.45 88888.00 2023-11-15 18:38:43.000 319 22446.52 141.38 41480.38 88888.00 2023-11-15 18:38:44.000 319 22446.50 141.25 41480.32 88888.00 2023-11-15 18:38:45.000 319 22446.49 141.25 41480.32 47546.57 2023-11-15 18:38:46.000 319 22446.48 141.31 41480.36 88888.00 2023-11-15 18:38:47.000 319 22446.48 141.31 41480.39 88888.00 2023-11-15 18:38:48.000 319 22446.49 141.27 41480.34 88888.00 2023-11-15 18:38:49.000 319 22446.48 141.26 41480.27 88888.00 2023-11-15 18:38:50.000 319 22446.46 141.32 41480.30 47546.64 2023-11-15 18:38:51.000 319 22446.48 141.36 41480.36 88888.00 2023-11-15 18:38:52.000 319 22446.53 141.36 41480.38 88888.00 2023-11-15 18:38:53.000 319 22446.59 141.44 41480.40 88888.00 2023-11-15 18:38:54.000 319 22446.62 141.56 41480.40 88888.00 2023-11-15 18:38:55.000 319 22446.61 141.54 41480.38 47546.60 2023-11-15 18:38:56.000 319 22446.62 141.42 41480.35 88888.00 2023-11-15 18:38:57.000 319 22446.64 141.34 41480.33 88888.00 2023-11-15 18:38:58.000 319 22446.62 141.33 41480.29 88888.00 2023-11-15 18:38:59.000 319 22446.61 141.43 41480.23 88888.00 2023-11-15 18:39:00.000 319 22446.65 141.49 41480.24 47546.63 2023-11-15 18:39:01.000 319 22446.65 141.36 41480.32 88888.00 2023-11-15 18:39:02.000 319 22446.67 141.22 41480.34 88888.00 2023-11-15 18:39:03.000 319 22446.74 141.21 41480.31 88888.00 2023-11-15 18:39:04.000 319 22446.76 141.26 41480.35 88888.00 2023-11-15 18:39:05.000 319 22446.72 141.30 41480.40 47546.63 2023-11-15 18:39:06.000 319 22446.68 141.30 41480.38 88888.00 2023-11-15 18:39:07.000 319 22446.69 141.27 41480.35 88888.00 2023-11-15 18:39:08.000 319 22446.72 141.23 41480.32 88888.00 2023-11-15 18:39:09.000 319 22446.69 141.20 41480.26 88888.00 2023-11-15 18:39:10.000 319 22446.64 141.17 41480.21 47546.63 2023-11-15 18:39:11.000 319 22446.63 141.15 41480.21 88888.00 2023-11-15 18:39:12.000 319 22446.66 141.19 41480.30 88888.00 2023-11-15 18:39:13.000 319 22446.69 141.25 41480.41 88888.00 2023-11-15 18:39:14.000 319 22446.68 141.27 41480.45 88888.00 2023-11-15 18:39:15.000 319 22446.66 141.23 41480.43 47546.61 2023-11-15 18:39:16.000 319 22446.66 141.23 41480.42 88888.00 2023-11-15 18:39:17.000 319 22446.67 141.24 41480.45 88888.00 2023-11-15 18:39:18.000 319 22446.69 141.17 41480.49 88888.00 2023-11-15 18:39:19.000 319 22446.74 141.07 41480.51 88888.00 2023-11-15 18:39:20.000 319 22446.77 141.05 41480.51 47546.63 2023-11-15 18:39:21.000 319 22446.76 141.11 41480.56 88888.00 2023-11-15 18:39:22.000 319 22446.74 141.18 41480.63 88888.00 2023-11-15 18:39:23.000 319 22446.73 141.14 41480.63 88888.00 2023-11-15 18:39:24.000 319 22446.73 140.99 41480.57 88888.00 2023-11-15 18:39:25.000 319 22446.68 140.94 41480.50 47546.64 2023-11-15 18:39:26.000 319 22446.63 141.01 41480.46 88888.00 2023-11-15 18:39:27.000 319 22446.64 141.03 41480.50 88888.00 2023-11-15 18:39:28.000 319 22446.66 140.94 41480.52 88888.00 2023-11-15 18:39:29.000 319 22446.66 140.86 41480.50 88888.00 2023-11-15 18:39:30.000 319 22446.62 140.90 41480.44 47546.63 2023-11-15 18:39:31.000 319 22446.57 140.99 41480.33 88888.00 2023-11-15 18:39:32.000 319 22446.55 141.00 41480.29 88888.00 2023-11-15 18:39:33.000 319 22446.58 140.92 41480.29 88888.00 2023-11-15 18:39:34.000 319 22446.60 140.81 41480.28 88888.00 2023-11-15 18:39:35.000 319 22446.60 140.76 41480.35 47546.64 2023-11-15 18:39:36.000 319 22446.63 140.78 41480.48 88888.00 2023-11-15 18:39:37.000 319 22446.68 140.81 41480.55 88888.00 2023-11-15 18:39:38.000 319 22446.68 140.84 41480.57 88888.00 2023-11-15 18:39:39.000 319 22446.62 140.87 41480.57 88888.00 2023-11-15 18:39:40.000 319 22446.57 140.85 41480.57 47546.64 2023-11-15 18:39:41.000 319 22446.56 140.81 41480.61 88888.00 2023-11-15 18:39:42.000 319 22446.57 140.76 41480.63 88888.00 2023-11-15 18:39:43.000 319 22446.57 140.68 41480.61 88888.00 2023-11-15 18:39:44.000 319 22446.59 140.66 41480.59 88888.00 2023-11-15 18:39:45.000 319 22446.60 140.74 41480.56 47546.60 2023-11-15 18:39:46.000 319 22446.59 140.80 41480.50 88888.00 2023-11-15 18:39:47.000 319 22446.56 140.81 41480.43 88888.00 2023-11-15 18:39:48.000 319 22446.51 140.83 41480.35 88888.00 2023-11-15 18:39:49.000 319 22446.50 140.84 41480.32 88888.00 2023-11-15 18:39:50.000 319 22446.50 140.83 41480.30 47546.58 2023-11-15 18:39:51.000 319 22446.48 140.75 41480.24 88888.00 2023-11-15 18:39:52.000 319 22446.46 140.67 41480.26 88888.00 2023-11-15 18:39:53.000 319 22446.46 140.68 41480.34 88888.00 2023-11-15 18:39:54.000 319 22446.45 140.67 41480.43 88888.00 2023-11-15 18:39:55.000 319 22446.42 140.60 41480.51 47546.54 2023-11-15 18:39:56.000 319 22446.39 140.61 41480.54 88888.00 2023-11-15 18:39:57.000 319 22446.37 140.66 41480.50 88888.00 2023-11-15 18:39:58.000 319 22446.37 140.71 41480.41 88888.00 2023-11-15 18:39:59.000 319 22446.36 140.75 41480.41 88888.00 2023-11-15 18:40:00.000 319 22446.34 140.70 41480.49 47546.52 2023-11-15 18:40:01.000 319 22446.34 140.57 41480.52 88888.00 2023-11-15 18:40:02.000 319 22446.35 140.51 41480.47 88888.00 2023-11-15 18:40:03.000 319 22446.30 140.51 41480.44 88888.00 2023-11-15 18:40:04.000 319 22446.22 140.51 41480.45 88888.00 2023-11-15 18:40:05.000 319 22446.22 140.49 41480.48 47546.52 2023-11-15 18:40:06.000 319 22446.26 140.44 41480.54 88888.00 2023-11-15 18:40:07.000 319 22446.25 140.39 41480.51 88888.00 2023-11-15 18:40:08.000 319 22446.22 140.40 41480.50 88888.00 2023-11-15 18:40:09.000 319 22446.22 140.44 41480.56 88888.00 2023-11-15 18:40:10.000 319 22446.24 140.46 41480.56 47546.49 2023-11-15 18:40:11.000 319 22446.29 140.44 41480.52 88888.00 2023-11-15 18:40:12.000 319 22446.32 140.38 41480.51 88888.00 2023-11-15 18:40:13.000 319 22446.32 140.31 41480.52 88888.00 2023-11-15 18:40:14.000 319 22446.28 140.23 41480.52 88888.00 2023-11-15 18:40:15.000 319 22446.22 140.14 41480.46 47546.47 2023-11-15 18:40:16.000 319 22446.19 140.11 41480.35 88888.00 2023-11-15 18:40:17.000 319 22446.22 140.13 41480.28 88888.00 2023-11-15 18:40:18.000 319 22446.27 140.16 41480.29 88888.00 2023-11-15 18:40:19.000 319 22446.34 140.28 41480.36 88888.00 2023-11-15 18:40:20.000 319 22446.36 140.41 41480.40 47546.44 2023-11-15 18:40:21.000 319 22446.32 140.32 41480.41 88888.00 2023-11-15 18:40:22.000 319 22446.32 140.18 41480.45 88888.00 2023-11-15 18:40:23.000 319 22446.35 140.16 41480.47 88888.00 2023-11-15 18:40:24.000 319 22446.35 140.13 41480.43 88888.00 2023-11-15 18:40:25.000 319 22446.31 140.06 41480.36 47546.46 2023-11-15 18:40:26.000 319 22446.29 140.06 41480.32 88888.00 2023-11-15 18:40:27.000 319 22446.32 140.14 41480.39 88888.00 2023-11-15 18:40:28.000 319 22446.34 140.29 41480.50 88888.00 2023-11-15 18:40:29.000 319 22446.30 140.41 41480.53 88888.00 2023-11-15 18:40:30.000 319 22446.25 140.38 41480.47 47546.43 2023-11-15 18:40:31.000 319 22446.27 140.27 41480.43 88888.00 2023-11-15 18:40:32.000 319 22446.29 140.23 41480.46 88888.00 2023-11-15 18:40:33.000 319 22446.25 140.21 41480.50 88888.00 2023-11-15 18:40:34.000 319 22446.22 140.16 41480.52 88888.00 2023-11-15 18:40:35.000 319 22446.26 140.17 41480.54 47546.43 2023-11-15 18:40:36.000 319 22446.32 140.23 41480.59 88888.00 2023-11-15 18:40:37.000 319 22446.32 140.20 41480.64 88888.00 2023-11-15 18:40:38.000 319 22446.29 140.06 41480.66 88888.00 2023-11-15 18:40:39.000 319 22446.28 140.00 41480.66 88888.00 2023-11-15 18:40:40.000 319 22446.30 140.05 41480.63 47546.42 2023-11-15 18:40:41.000 319 22446.29 140.09 41480.60 88888.00 2023-11-15 18:40:42.000 319 22446.25 140.09 41480.55 88888.00 2023-11-15 18:40:43.000 319 22446.23 140.04 41480.48 88888.00 2023-11-15 18:40:44.000 319 22446.27 140.00 41480.45 88888.00 2023-11-15 18:40:45.000 319 22446.33 140.06 41480.48 47546.41 2023-11-15 18:40:46.000 319 22446.34 140.11 41480.55 88888.00 2023-11-15 18:40:47.000 319 22446.31 140.03 41480.61 88888.00 2023-11-15 18:40:48.000 319 22446.29 139.92 41480.61 88888.00 2023-11-15 18:40:49.000 319 22446.31 139.92 41480.56 88888.00 2023-11-15 18:40:50.000 319 22446.33 140.00 41480.52 47546.45 2023-11-15 18:40:51.000 319 22446.34 139.98 41480.53 88888.00 2023-11-15 18:40:52.000 319 22446.35 139.94 41480.59 88888.00 2023-11-15 18:40:53.000 319 22446.36 140.00 41480.63 88888.00 2023-11-15 18:40:54.000 319 22446.35 140.07 41480.57 88888.00 2023-11-15 18:40:55.000 319 22446.31 140.05 41480.50 47546.43 2023-11-15 18:40:56.000 319 22446.25 139.95 41480.51 88888.00 2023-11-15 18:40:57.000 319 22446.23 139.86 41480.54 88888.00 2023-11-15 18:40:58.000 319 22446.27 139.88 41480.60 88888.00 2023-11-15 18:40:59.000 319 22446.34 139.95 41480.63 88888.00 2023-11-15 18:41:00.000 319 22446.39 139.96 41480.61 47546.41 2023-11-15 18:41:01.000 319 22446.40 139.93 41480.57 88888.00 2023-11-15 18:41:02.000 319 22446.41 139.93 41480.63 88888.00 2023-11-15 18:41:03.000 319 22446.45 139.95 41480.69 88888.00 2023-11-15 18:41:04.000 319 22446.49 139.94 41480.69 88888.00 2023-11-15 18:41:05.000 319 22446.50 139.90 41480.66 47546.44 2023-11-15 18:41:06.000 319 22446.48 139.88 41480.66 88888.00 2023-11-15 18:41:07.000 319 22446.43 139.84 41480.63 88888.00 2023-11-15 18:41:08.000 319 22446.41 139.80 41480.56 88888.00 2023-11-15 18:41:09.000 319 22446.44 139.81 41480.52 88888.00 2023-11-15 18:41:10.000 319 22446.46 139.82 41480.49 47546.41 2023-11-15 18:41:11.000 319 22446.45 139.81 41480.49 88888.00 2023-11-15 18:41:12.000 319 22446.47 139.82 41480.59 88888.00 2023-11-15 18:41:13.000 319 22446.50 139.81 41480.68 88888.00 2023-11-15 18:41:14.000 319 22446.48 139.76 41480.69 88888.00 2023-11-15 18:41:15.000 319 22446.43 139.72 41480.66 47546.44 2023-11-15 18:41:16.000 319 22446.42 139.68 41480.65 88888.00 2023-11-15 18:41:17.000 319 22446.46 139.65 41480.67 88888.00 2023-11-15 18:41:18.000 319 22446.48 139.66 41480.71 88888.00 2023-11-15 18:41:19.000 319 22446.47 139.66 41480.69 88888.00 2023-11-15 18:41:20.000 319 22446.47 139.61 41480.64 47546.46 2023-11-15 18:41:21.000 319 22446.46 139.58 41480.62 88888.00 2023-11-15 18:41:22.000 319 22446.44 139.58 41480.64 88888.00 2023-11-15 18:41:23.000 319 22446.43 139.53 41480.64 88888.00 2023-11-15 18:41:24.000 319 22446.43 139.44 41480.54 88888.00 2023-11-15 18:41:25.000 319 22446.45 139.44 41480.46 47546.46 2023-11-15 18:41:26.000 319 22446.45 139.56 41480.52 88888.00 2023-11-15 18:41:27.000 319 22446.44 139.63 41480.59 88888.00 2023-11-15 18:41:28.000 319 22446.42 139.60 41480.60 88888.00 2023-11-15 18:41:29.000 319 22446.44 139.55 41480.59 88888.00 2023-11-15 18:41:30.000 319 22446.47 139.52 41480.59 47546.48 2023-11-15 18:41:31.000 319 22446.49 139.54 41480.59 88888.00 2023-11-15 18:41:32.000 319 22446.51 139.58 41480.57 88888.00 2023-11-15 18:41:33.000 319 22446.53 139.55 41480.54 88888.00 2023-11-15 18:41:34.000 319 22446.57 139.49 41480.54 88888.00 2023-11-15 18:41:35.000 319 22446.60 139.47 41480.55 47546.50 2023-11-15 18:41:36.000 319 22446.60 139.46 41480.55 88888.00 2023-11-15 18:41:37.000 319 22446.59 139.41 41480.51 88888.00 2023-11-15 18:41:38.000 319 22446.58 139.35 41480.46 88888.00 2023-11-15 18:41:39.000 319 22446.54 139.41 41480.50 88888.00 2023-11-15 18:41:40.000 319 22446.52 139.46 41480.53 47546.48 2023-11-15 18:41:41.000 319 22446.51 139.38 41480.49 88888.00 2023-11-15 18:41:42.000 319 22446.49 139.33 41480.53 88888.00 2023-11-15 18:41:43.000 319 22446.47 139.43 41480.59 88888.00 2023-11-15 18:41:44.000 319 22446.47 139.50 41480.53 88888.00 2023-11-15 18:41:45.000 319 22446.48 139.39 41480.46 47546.47 2023-11-15 18:41:46.000 319 22446.47 139.25 41480.49 88888.00 2023-11-15 18:41:47.000 319 22446.46 139.23 41480.52 88888.00 2023-11-15 18:41:48.000 319 22446.48 139.24 41480.52 88888.00 2023-11-15 18:41:49.000 319 22446.50 139.24 41480.59 88888.00 2023-11-15 18:41:50.000 319 22446.53 139.27 41480.69 47546.49 2023-11-15 18:41:51.000 319 22446.56 139.30 41480.75 88888.00 2023-11-15 18:41:52.000 319 22446.57 139.28 41480.73 88888.00 2023-11-15 18:41:53.000 319 22446.58 139.39 41480.68 88888.00 2023-11-15 18:41:54.000 319 22446.64 139.67 41480.66 88888.00 2023-11-15 18:41:55.000 319 22446.68 139.72 41480.61 47546.49 2023-11-15 18:41:56.000 319 22446.66 139.43 41480.53 88888.00 2023-11-15 18:41:57.000 319 22446.64 139.20 41480.49 88888.00 2023-11-15 18:41:58.000 319 22446.65 139.22 41480.55 88888.00 2023-11-15 18:41:59.000 319 22446.63 139.32 41480.64 88888.00 2023-11-15 18:42:00.000 319 22446.53 139.28 41480.60 47546.50 2023-11-15 18:42:01.000 319 22446.47 139.21 41480.45 88888.00 2023-11-15 18:42:02.000 319 22446.53 139.24 41480.40 88888.00 2023-11-15 18:42:03.000 319 22446.60 139.26 41480.46 88888.00 2023-11-15 18:42:04.000 319 22446.58 139.18 41480.51 88888.00 2023-11-15 18:42:05.000 319 22446.53 139.10 41480.51 47546.54 2023-11-15 18:42:06.000 319 22446.57 139.16 41480.53 88888.00 2023-11-15 18:42:07.000 319 22446.60 139.25 41480.59 88888.00 2023-11-15 18:42:08.000 319 22446.58 139.23 41480.61 88888.00 2023-11-15 18:42:09.000 319 22446.54 139.15 41480.53 88888.00 2023-11-15 18:42:10.000 319 22446.53 139.12 41480.45 47546.53 2023-11-15 18:42:11.000 319 22446.51 139.12 41480.43 88888.00 2023-11-15 18:42:12.000 319 22446.50 139.12 41480.43 88888.00 2023-11-15 18:42:13.000 319 22446.52 139.13 41480.44 88888.00 2023-11-15 18:42:14.000 319 22446.58 139.21 41480.53 88888.00 2023-11-15 18:42:15.000 319 22446.65 139.30 41480.63 47546.50 2023-11-15 18:42:16.000 319 22446.68 139.28 41480.69 88888.00 2023-11-15 18:42:17.000 319 22446.62 139.19 41480.67 88888.00 2023-11-15 18:42:18.000 319 22446.57 139.12 41480.62 88888.00 2023-11-15 18:42:19.000 319 22446.61 139.10 41480.61 88888.00 2023-11-15 18:42:20.000 319 22446.62 139.11 41480.60 47546.55 2023-11-15 18:42:21.000 319 22446.57 139.07 41480.62 88888.00 2023-11-15 18:42:22.000 319 22446.56 138.99 41480.65 88888.00 2023-11-15 18:42:23.000 319 22446.62 138.95 41480.68 88888.00 2023-11-15 18:42:24.000 319 22446.66 138.97 41480.71 88888.00 2023-11-15 18:42:25.000 319 22446.62 139.00 41480.72 47546.59 2023-11-15 18:42:26.000 319 22446.56 139.02 41480.70 88888.00 2023-11-15 18:42:27.000 319 22446.58 139.02 41480.66 88888.00 2023-11-15 18:42:28.000 319 22446.65 139.05 41480.61 88888.00 2023-11-15 18:42:29.000 319 22446.68 139.11 41480.60 88888.00 2023-11-15 18:42:30.000 319 22446.66 139.11 41480.59 47546.56 2023-11-15 18:42:31.000 319 22446.63 139.01 41480.59 88888.00 2023-11-15 18:42:32.000 319 22446.67 138.93 41480.63 88888.00 2023-11-15 18:42:33.000 319 22446.71 138.95 41480.71 88888.00 2023-11-15 18:42:34.000 319 22446.71 139.07 41480.78 88888.00 2023-11-15 18:42:35.000 319 22446.69 139.13 41480.77 47546.58 2023-11-15 18:42:36.000 319 22446.68 138.94 41480.68 88888.00 2023-11-15 18:42:37.000 319 22446.69 138.73 41480.55 88888.00 2023-11-15 18:42:38.000 319 22446.72 138.75 41480.48 88888.00 2023-11-15 18:42:39.000 319 22446.74 138.86 41480.56 88888.00 2023-11-15 18:42:40.000 319 22446.76 138.88 41480.70 47546.60 2023-11-15 18:42:41.000 319 22446.79 138.86 41480.78 88888.00 2023-11-15 18:42:42.000 319 22446.80 138.82 41480.77 88888.00 2023-11-15 18:42:43.000 319 22446.82 138.78 41480.75 88888.00 2023-11-15 18:42:44.000 319 22446.85 138.76 41480.75 88888.00 2023-11-15 18:42:45.000 319 22446.84 138.73 41480.73 47546.65 2023-11-15 18:42:46.000 319 22446.81 138.72 41480.68 88888.00 2023-11-15 18:42:47.000 319 22446.81 138.75 41480.62 88888.00 2023-11-15 18:42:48.000 319 22446.81 138.75 41480.56 88888.00 2023-11-15 18:42:49.000 319 22446.81 138.68 41480.60 88888.00 2023-11-15 18:42:50.000 319 22446.81 138.64 41480.66 47546.63 2023-11-15 18:42:51.000 319 22446.80 138.67 41480.66 88888.00 2023-11-15 18:42:52.000 319 22446.81 138.70 41480.64 88888.00 2023-11-15 18:42:53.000 319 22446.80 138.73 41480.62 88888.00 2023-11-15 18:42:54.000 319 22446.79 138.72 41480.64 88888.00 2023-11-15 18:42:55.000 319 22446.80 138.62 41480.62 47546.65 2023-11-15 18:42:56.000 319 22446.85 138.57 41480.59 88888.00 2023-11-15 18:42:57.000 319 22446.90 138.68 41480.62 88888.00 2023-11-15 18:42:58.000 319 22446.86 138.80 41480.68 88888.00 2023-11-15 18:42:59.000 319 22446.81 138.76 41480.73 88888.00 2023-11-15 18:43:00.000 319 22446.79 138.62 41480.74 47546.63 2023-11-15 18:43:01.000 319 22446.81 138.55 41480.73 88888.00 2023-11-15 18:43:02.000 319 22446.81 138.56 41480.71 88888.00 2023-11-15 18:43:03.000 319 22446.78 138.55 41480.65 88888.00 2023-11-15 18:43:04.000 319 22446.73 138.44 41480.56 88888.00 2023-11-15 18:43:05.000 319 22446.70 138.40 41480.57 47546.65 2023-11-15 18:43:06.000 319 22446.71 138.48 41480.66 88888.00 2023-11-15 18:43:07.000 319 22446.70 138.55 41480.71 88888.00 2023-11-15 18:43:08.000 319 22446.68 138.62 41480.70 88888.00 2023-11-15 18:43:09.000 319 22446.69 138.65 41480.72 88888.00 2023-11-15 18:43:10.000 319 22446.70 138.52 41480.73 47546.61 2023-11-15 18:43:11.000 319 22446.68 138.42 41480.66 88888.00 2023-11-15 18:43:12.000 319 22446.61 138.41 41480.56 88888.00 2023-11-15 18:43:13.000 319 22446.57 138.40 41480.56 88888.00 2023-11-15 18:43:14.000 319 22446.60 138.38 41480.64 88888.00 2023-11-15 18:43:15.000 319 22446.65 138.38 41480.66 47546.61 2023-11-15 18:43:16.000 319 22446.64 138.40 41480.64 88888.00 2023-11-15 18:43:17.000 319 22446.60 138.44 41480.67 88888.00 2023-11-15 18:43:18.000 319 22446.58 138.53 41480.64 88888.00 2023-11-15 18:43:19.000 319 22446.60 138.58 41480.61 88888.00 2023-11-15 18:43:20.000 319 22446.61 138.48 41480.64 47546.58 2023-11-15 18:43:21.000 319 22446.59 138.36 41480.65 88888.00 2023-11-15 18:43:22.000 319 22446.58 138.37 41480.66 88888.00 2023-11-15 18:43:23.000 319 22446.56 138.37 41480.69 88888.00 2023-11-15 18:43:24.000 319 22446.51 138.28 41480.72 88888.00 2023-11-15 18:43:25.000 319 22446.47 138.23 41480.72 47546.56 2023-11-15 18:43:26.000 319 22446.44 138.24 41480.68 88888.00 2023-11-15 18:43:27.000 319 22446.40 138.22 41480.63 88888.00 2023-11-15 18:43:28.000 319 22446.38 138.16 41480.63 88888.00 2023-11-15 18:43:29.000 319 22446.37 138.10 41480.66 88888.00 2023-11-15 18:43:30.000 319 22446.43 138.09 41480.68 47546.55 2023-11-15 18:43:31.000 319 22446.49 138.16 41480.66 88888.00 2023-11-15 18:43:32.000 319 22446.50 138.27 41480.68 88888.00 2023-11-15 18:43:33.000 319 22446.45 138.31 41480.79 88888.00 2023-11-15 18:43:34.000 319 22446.40 138.24 41480.84 88888.00 2023-11-15 18:43:35.000 319 22446.36 138.14 41480.75 47546.51 2023-11-15 18:43:36.000 319 22446.34 138.09 41480.65 88888.00 2023-11-15 18:43:37.000 319 22446.34 138.03 41480.67 88888.00 2023-11-15 18:43:38.000 319 22446.37 137.94 41480.77 88888.00 2023-11-15 18:43:39.000 319 22446.40 137.91 41480.79 88888.00 2023-11-15 18:43:40.000 319 22446.41 137.96 41480.69 47546.45 2023-11-15 18:43:41.000 319 22446.37 138.01 41480.60 88888.00 2023-11-15 18:43:42.000 319 22446.33 138.02 41480.61 88888.00 2023-11-15 18:43:43.000 319 22446.31 138.01 41480.67 88888.00 2023-11-15 18:43:44.000 319 22446.28 137.97 41480.69 88888.00 2023-11-15 18:43:45.000 319 22446.28 137.93 41480.66 47546.44 2023-11-15 18:43:46.000 319 22446.33 137.94 41480.65 88888.00 2023-11-15 18:43:47.000 319 22446.34 137.97 41480.70 88888.00 2023-11-15 18:43:48.000 319 22446.28 138.01 41480.76 88888.00 2023-11-15 18:43:49.000 319 22446.18 138.00 41480.74 88888.00 2023-11-15 18:43:50.000 319 22446.14 137.93 41480.69 47546.41 2023-11-15 18:43:51.000 319 22446.12 137.84 41480.64 88888.00 2023-11-15 18:43:52.000 319 22446.12 137.80 41480.59 88888.00 2023-11-15 18:43:53.000 319 22446.17 137.87 41480.55 88888.00 2023-11-15 18:43:54.000 319 22446.18 137.97 41480.57 88888.00 2023-11-15 18:43:55.000 319 22446.13 137.97 41480.65 47546.37 2023-11-15 18:43:56.000 319 22446.09 137.89 41480.66 88888.00 2023-11-15 18:43:57.000 319 22446.08 137.83 41480.59 88888.00 2023-11-15 18:43:58.000 319 22446.09 137.78 41480.59 88888.00 2023-11-15 18:43:59.000 319 22446.10 137.69 41480.60 88888.00 2023-11-15 18:44:00.000 319 22446.09 137.62 41480.53 47546.33 2023-11-15 18:44:01.000 319 22446.04 137.60 41480.47 88888.00 2023-11-15 18:44:02.000 319 22446.00 137.58 41480.51 88888.00 2023-11-15 18:44:03.000 319 22445.97 137.55 41480.62 88888.00 2023-11-15 18:44:04.000 319 22445.96 137.57 41480.65 88888.00 2023-11-15 18:44:05.000 319 22445.98 137.64 41480.62 47546.29 2023-11-15 18:44:06.000 319 22446.01 137.68 41480.61 88888.00 2023-11-15 18:44:07.000 319 22446.02 137.68 41480.57 88888.00 2023-11-15 18:44:08.000 319 22446.03 137.59 41480.54 88888.00 2023-11-15 18:44:09.000 319 22446.04 137.50 41480.57 88888.00 2023-11-15 18:44:10.000 319 22446.02 137.56 41480.61 47546.28 2023-11-15 18:44:11.000 319 22446.01 137.64 41480.55 88888.00 2023-11-15 18:44:12.000 319 22445.99 137.65 41480.52 88888.00 2023-11-15 18:44:13.000 319 22445.95 137.70 41480.55 88888.00 2023-11-15 18:44:14.000 319 22445.93 137.77 41480.62 88888.00 2023-11-15 18:44:15.000 319 22445.96 137.75 41480.66 47546.21 2023-11-15 18:44:16.000 319 22445.95 137.61 41480.57 88888.00 2023-11-15 18:44:17.000 319 22445.92 137.50 41480.51 88888.00 2023-11-15 18:44:18.000 319 22445.88 137.46 41480.52 88888.00 2023-11-15 18:44:19.000 319 22445.85 137.41 41480.52 88888.00 2023-11-15 18:44:20.000 319 22445.85 137.39 41480.53 47546.19 2023-11-15 18:44:21.000 319 22445.89 137.47 41480.54 88888.00 2023-11-15 18:44:22.000 319 22445.91 137.52 41480.51 88888.00 2023-11-15 18:44:23.000 319 22445.90 137.47 41480.48 88888.00 2023-11-15 18:44:24.000 319 22445.88 137.43 41480.47 88888.00 2023-11-15 18:44:25.000 319 22445.88 137.44 41480.46 47546.17 2023-11-15 18:44:26.000 319 22445.91 137.45 41480.45 88888.00 2023-11-15 18:44:27.000 319 22445.92 137.45 41480.41 88888.00 2023-11-15 18:44:28.000 319 22445.90 137.46 41480.39 88888.00 2023-11-15 18:44:29.000 319 22445.91 137.47 41480.48 88888.00 2023-11-15 18:44:30.000 319 22445.94 137.50 41480.60 47546.10 2023-11-15 18:44:31.000 319 22445.96 137.54 41480.61 88888.00 2023-11-15 18:44:32.000 319 22445.94 137.53 41480.54 88888.00 2023-11-15 18:44:33.000 319 22445.87 137.46 41480.46 88888.00 2023-11-15 18:44:34.000 319 22445.77 137.38 41480.38 88888.00 2023-11-15 18:44:35.000 319 22445.70 137.35 41480.34 47546.10 2023-11-15 18:44:36.000 319 22445.70 137.38 41480.34 88888.00 2023-11-15 18:44:37.000 319 22445.76 137.45 41480.43 88888.00 2023-11-15 18:44:38.000 319 22445.81 137.55 41480.57 88888.00 2023-11-15 18:44:39.000 319 22445.84 137.64 41480.66 88888.00 2023-11-15 18:44:40.000 319 22445.83 137.66 41480.67 47546.07 2023-11-15 18:44:41.000 319 22445.82 137.62 41480.66 88888.00 2023-11-15 18:44:42.000 319 22445.81 137.55 41480.64 88888.00 2023-11-15 18:44:43.000 319 22445.77 137.46 41480.60 88888.00 2023-11-15 18:44:44.000 319 22445.76 137.36 41480.52 88888.00 2023-11-15 18:44:45.000 319 22445.78 137.33 41480.46 47546.05 2023-11-15 18:44:46.000 319 22445.77 137.41 41480.46 88888.00 2023-11-15 18:44:47.000 319 22445.72 137.49 41480.50 88888.00 2023-11-15 18:44:48.000 319 22445.73 137.50 41480.49 88888.00 2023-11-15 18:44:49.000 319 22445.78 137.53 41480.48 88888.00 2023-11-15 18:44:50.000 319 22445.78 137.51 41480.49 47546.03 2023-11-15 18:44:51.000 319 22445.76 137.42 41480.48 88888.00 2023-11-15 18:44:52.000 319 22445.75 137.36 41480.49 88888.00 2023-11-15 18:44:53.000 319 22445.75 137.40 41480.59 88888.00 2023-11-15 18:44:54.000 319 22445.75 137.47 41480.69 88888.00 2023-11-15 18:44:55.000 319 22445.77 137.56 41480.68 47546.06 2023-11-15 18:44:56.000 319 22445.79 137.62 41480.59 88888.00 2023-11-15 18:44:57.000 319 22445.79 137.55 41480.47 88888.00 2023-11-15 18:44:58.000 319 22445.72 137.37 41480.34 88888.00 2023-11-15 18:44:59.000 319 22445.63 137.16 41480.23 88888.00 2023-11-15 18:45:00.000 319 22445.58 137.13 41480.19 47546.06 2023-11-15 18:45:01.000 319 22445.59 137.32 41480.20 88888.00 2023-11-15 18:45:02.000 319 22445.58 137.49 41480.23 88888.00 2023-11-15 18:45:03.000 319 22445.58 137.55 41480.30 88888.00 2023-11-15 18:45:04.000 319 22445.62 137.63 41480.38 88888.00 2023-11-15 18:45:05.000 319 22445.67 137.70 41480.41 47546.06 2023-11-15 18:45:06.000 319 22445.69 137.63 41480.36 88888.00 2023-11-15 18:45:07.000 319 22445.64 137.48 41480.27 88888.00 2023-11-15 18:45:08.000 319 22445.60 137.39 41480.27 88888.00 2023-11-15 18:45:09.000 319 22445.63 137.38 41480.34 88888.00 2023-11-15 18:45:10.000 319 22445.67 137.44 41480.38 47546.04 2023-11-15 18:45:11.000 319 22445.66 137.46 41480.38 88888.00 2023-11-15 18:45:12.000 319 22445.65 137.45 41480.41 88888.00 2023-11-15 18:45:13.000 319 22445.66 137.48 41480.43 88888.00 2023-11-15 18:45:14.000 319 22445.69 137.56 41480.39 88888.00 2023-11-15 18:45:15.000 319 22445.68 137.60 41480.31 47546.02 2023-11-15 18:45:16.000 319 22445.62 137.53 41480.19 88888.00 2023-11-15 18:45:17.000 319 22445.58 137.42 41480.12 88888.00 2023-11-15 18:45:18.000 319 22445.59 137.49 41480.16 88888.00 2023-11-15 18:45:19.000 319 22445.66 137.67 41480.28 88888.00 2023-11-15 18:45:20.000 319 22445.67 137.60 41480.37 47545.96 2023-11-15 18:45:21.000 319 22445.60 137.41 41480.35 88888.00 2023-11-15 18:45:22.000 319 22445.56 137.41 41480.21 88888.00 2023-11-15 18:45:23.000 319 22445.53 137.46 41480.10 88888.00 2023-11-15 18:45:24.000 319 22445.52 137.46 41480.07 88888.00 2023-11-15 18:45:25.000 319 22445.49 137.43 41480.01 47545.95 2023-11-15 18:45:26.000 319 22445.47 137.44 41479.98 88888.00 2023-11-15 18:45:27.000 319 22445.47 137.50 41480.07 88888.00 2023-11-15 18:45:28.000 319 22445.47 137.56 41480.21 88888.00 2023-11-15 18:45:29.000 319 22445.47 137.54 41480.33 88888.00 2023-11-15 18:45:30.000 319 22445.47 137.46 41480.38 47545.96 2023-11-15 18:45:31.000 319 22445.43 137.41 41480.32 88888.00 2023-11-15 18:45:32.000 319 22445.40 137.47 41480.23 88888.00 2023-11-15 18:45:33.000 319 22445.36 137.62 41480.17 88888.00 2023-11-15 18:45:34.000 319 22445.36 137.66 41480.19 88888.00 2023-11-15 18:45:35.000 319 22445.41 137.47 41480.28 47545.91 2023-11-15 18:45:36.000 319 22445.47 137.31 41480.29 88888.00 2023-11-15 18:45:37.000 319 22445.48 137.26 41480.22 88888.00 2023-11-15 18:45:38.000 319 22445.45 137.32 41480.22 88888.00 2023-11-15 18:45:39.000 319 22445.38 137.38 41480.34 88888.00 2023-11-15 18:45:40.000 319 22445.32 137.35 41480.41 47545.86 2023-11-15 18:45:41.000 319 22445.31 137.34 41480.30 88888.00 2023-11-15 18:45:42.000 319 22445.31 137.36 41480.15 88888.00 2023-11-15 18:45:43.000 319 22445.32 137.46 41480.12 88888.00 2023-11-15 18:45:44.000 319 22445.35 137.69 41480.15 88888.00 2023-11-15 18:45:45.000 319 22445.34 137.73 41480.14 47545.83 2023-11-15 18:45:46.000 319 22445.27 137.58 41480.12 88888.00 2023-11-15 18:45:47.000 319 22445.19 137.47 41480.07 88888.00 2023-11-15 18:45:48.000 319 22445.14 137.25 41480.04 88888.00 2023-11-15 18:45:49.000 319 22445.17 137.02 41480.09 88888.00 2023-11-15 18:45:50.000 319 22445.22 137.10 41480.19 47545.81 2023-11-15 18:45:51.000 319 22445.24 137.34 41480.27 88888.00 2023-11-15 18:45:52.000 319 22445.23 137.45 41480.31 88888.00 2023-11-15 18:45:53.000 319 22445.21 137.44 41480.29 88888.00 2023-11-15 18:45:54.000 319 22445.19 137.39 41480.21 88888.00 2023-11-15 18:45:55.000 319 22445.14 137.35 41480.16 47545.77 2023-11-15 18:45:56.000 319 22445.09 137.34 41480.14 88888.00 2023-11-15 18:45:57.000 319 22445.10 137.35 41480.15 88888.00 2023-11-15 18:45:58.000 319 22445.10 137.36 41480.19 88888.00 2023-11-15 18:45:59.000 319 22445.05 137.36 41480.23 88888.00 2023-11-15 18:46:00.000 319 22445.04 137.41 41480.22 47545.68 2023-11-15 18:46:01.000 319 22445.09 137.49 41480.24 88888.00 2023-11-15 18:46:02.000 319 22445.09 137.50 41480.29 88888.00 2023-11-15 18:46:03.000 319 22445.05 137.44 41480.32 88888.00 2023-11-15 18:46:04.000 319 22445.03 137.45 41480.30 88888.00 2023-11-15 18:46:05.000 319 22445.00 137.50 41480.24 47545.69 2023-11-15 18:46:06.000 319 22444.95 137.50 41480.22 88888.00 2023-11-15 18:46:07.000 319 22444.94 137.51 41480.25 88888.00 2023-11-15 18:46:08.000 319 22444.97 137.50 41480.28 88888.00 2023-11-15 18:46:09.000 319 22444.94 137.39 41480.31 88888.00 2023-11-15 18:46:10.000 319 22444.88 137.29 41480.34 47545.63 2023-11-15 18:46:11.000 319 22444.86 137.36 41480.36 88888.00 2023-11-15 18:46:12.000 319 22444.90 137.45 41480.37 88888.00 2023-11-15 18:46:13.000 319 22444.90 137.43 41480.36 88888.00 2023-11-15 18:46:14.000 319 22444.83 137.42 41480.29 88888.00 2023-11-15 18:46:15.000 319 22444.76 137.48 41480.23 47545.61 2023-11-15 18:46:16.000 319 22444.75 137.51 41480.26 88888.00 2023-11-15 18:46:17.000 319 22444.81 137.52 41480.34 88888.00 2023-11-15 18:46:18.000 319 22444.83 137.57 41480.35 88888.00 2023-11-15 18:46:19.000 319 22444.82 137.66 41480.33 88888.00 2023-11-15 18:46:20.000 319 22444.82 137.67 41480.32 47545.56 2023-11-15 18:46:21.000 319 22444.81 137.57 41480.24 88888.00 2023-11-15 18:46:22.000 319 22444.76 137.51 41480.14 88888.00 2023-11-15 18:46:23.000 319 22444.73 137.55 41480.22 88888.00 2023-11-15 18:46:24.000 319 22444.73 137.64 41480.43 88888.00 2023-11-15 18:46:25.000 319 22444.75 137.69 41480.51 47545.57 2023-11-15 18:46:26.000 319 22444.76 137.66 41480.46 88888.00 2023-11-15 18:46:27.000 319 22444.77 137.62 41480.39 88888.00 2023-11-15 18:46:28.000 319 22444.79 137.67 41480.32 88888.00 2023-11-15 18:46:29.000 319 22444.82 137.76 41480.26 88888.00 2023-11-15 18:46:30.000 319 22444.81 137.75 41480.23 47545.52 2023-11-15 18:46:31.000 319 22444.76 137.64 41480.24 88888.00 2023-11-15 18:46:32.000 319 22444.68 137.58 41480.24 88888.00 2023-11-15 18:46:33.000 319 22444.61 137.63 41480.30 88888.00 2023-11-15 18:46:34.000 319 22444.61 137.79 41480.38 88888.00 2023-11-15 18:46:35.000 319 22444.67 137.90 41480.36 47545.47 2023-11-15 18:46:36.000 319 22444.69 137.83 41480.29 88888.00 2023-11-15 18:46:37.000 319 22444.70 137.77 41480.29 88888.00 2023-11-15 18:46:38.000 319 22444.71 137.78 41480.29 88888.00 2023-11-15 18:46:39.000 319 22444.68 137.68 41480.22 88888.00 2023-11-15 18:46:40.000 319 22444.66 137.54 41480.11 47545.46 2023-11-15 18:46:41.000 319 22444.69 137.60 41480.09 88888.00 2023-11-15 18:46:42.000 319 22444.72 137.73 41480.18 88888.00 2023-11-15 18:46:43.000 319 22444.78 137.78 41480.27 88888.00 2023-11-15 18:46:44.000 319 22444.81 137.77 41480.27 88888.00 2023-11-15 18:46:45.000 319 22444.75 137.75 41480.17 47545.43 2023-11-15 18:46:46.000 319 22444.65 137.74 41479.98 88888.00 2023-11-15 18:46:47.000 319 22444.62 137.75 41479.82 88888.00 2023-11-15 18:46:48.000 319 22444.65 137.74 41479.82 88888.00 2023-11-15 18:46:49.000 319 22444.66 137.76 41479.95 88888.00 2023-11-15 18:46:50.000 319 22444.63 137.80 41480.10 47545.43 2023-11-15 18:46:51.000 319 22444.58 137.84 41480.16 88888.00 2023-11-15 18:46:52.000 319 22444.56 137.89 41480.17 88888.00 2023-11-15 18:46:53.000 319 22444.59 137.93 41480.23 88888.00 2023-11-15 18:46:54.000 319 22444.65 137.95 41480.28 88888.00 2023-11-15 18:46:55.000 319 22444.65 137.92 41480.21 47545.40 2023-11-15 18:46:56.000 319 22444.63 137.89 41480.17 88888.00 2023-11-15 18:46:57.000 319 22444.66 137.90 41480.19 88888.00 2023-11-15 18:46:58.000 319 22444.67 137.94 41480.19 88888.00 2023-11-15 18:46:59.000 319 22444.68 137.99 41480.13 88888.00 2023-11-15 18:47:00.000 319 22444.69 138.00 41480.05 47545.41 2023-11-15 18:47:01.000 319 22444.71 137.99 41480.09 88888.00 2023-11-15 18:47:02.000 319 22444.72 138.05 41480.21 88888.00 2023-11-15 18:47:03.000 319 22444.69 138.13 41480.27 88888.00 2023-11-15 18:47:04.000 319 22444.65 138.09 41480.24 88888.00 2023-11-15 18:47:05.000 319 22444.63 137.99 41480.23 47545.41 2023-11-15 18:47:06.000 319 22444.66 137.94 41480.20 88888.00 2023-11-15 18:47:07.000 319 22444.70 137.93 41480.17 88888.00 2023-11-15 18:47:08.000 319 22444.74 138.02 41480.16 88888.00 2023-11-15 18:47:09.000 319 22444.81 138.22 41480.12 88888.00 2023-11-15 18:47:10.000 319 22444.83 138.25 41480.13 47545.41 2023-11-15 18:47:11.000 319 22444.81 138.06 41480.16 88888.00 2023-11-15 18:47:12.000 319 22444.80 137.96 41480.19 88888.00 2023-11-15 18:47:13.000 319 22444.78 137.99 41480.19 88888.00 2023-11-15 18:47:14.000 319 22444.72 138.03 41480.18 88888.00 2023-11-15 18:47:15.000 319 22444.69 138.06 41480.20 47545.42 2023-11-15 18:47:16.000 319 22444.69 138.10 41480.21 88888.00 2023-11-15 18:47:17.000 319 22444.65 138.11 41480.14 88888.00 2023-11-15 18:47:18.000 319 22444.63 138.09 41480.06 88888.00 2023-11-15 18:47:19.000 319 22444.69 138.08 41480.04 88888.00 2023-11-15 18:47:20.000 319 22444.74 138.11 41480.07 47545.43 2023-11-15 18:47:21.000 319 22444.73 138.13 41480.13 88888.00 2023-11-15 18:47:22.000 319 22444.75 138.13 41480.22 88888.00 2023-11-15 18:47:23.000 319 22444.83 138.16 41480.26 88888.00 2023-11-15 18:47:24.000 319 22444.88 138.28 41480.23 88888.00 2023-11-15 18:47:25.000 319 22444.85 138.29 41480.17 47545.44 2023-11-15 18:47:26.000 319 22444.79 138.14 41480.12 88888.00 2023-11-15 18:47:27.000 319 22444.76 138.04 41480.14 88888.00 2023-11-15 18:47:28.000 319 22444.76 138.05 41480.16 88888.00 2023-11-15 18:47:29.000 319 22444.76 138.11 41480.19 88888.00 2023-11-15 18:47:30.000 319 22444.75 138.16 41480.27 47545.45 2023-11-15 18:47:31.000 319 22444.74 138.14 41480.30 88888.00 2023-11-15 18:47:32.000 319 22444.73 138.12 41480.27 88888.00 2023-11-15 18:47:33.000 319 22444.75 138.12 41480.24 88888.00 2023-11-15 18:47:34.000 319 22444.76 138.01 41480.27 88888.00 2023-11-15 18:47:35.000 319 22444.76 137.93 41480.29 47545.47 2023-11-15 18:47:36.000 319 22444.78 137.98 41480.29 88888.00 2023-11-15 18:47:37.000 319 22444.78 138.04 41480.27 88888.00 2023-11-15 18:47:38.000 319 22444.73 138.03 41480.24 88888.00 2023-11-15 18:47:39.000 319 22444.65 137.93 41480.20 88888.00 2023-11-15 18:47:40.000 319 22444.62 137.89 41480.16 47545.47 2023-11-15 18:47:41.000 319 22444.67 137.94 41480.16 88888.00 2023-11-15 18:47:42.000 319 22444.69 137.97 41480.22 88888.00 2023-11-15 18:47:43.000 319 22444.66 137.97 41480.25 88888.00 2023-11-15 18:47:44.000 319 22444.66 138.00 41480.20 88888.00 2023-11-15 18:47:45.000 319 22444.68 137.97 41480.12 47545.45 2023-11-15 18:47:46.000 319 22444.71 137.93 41480.04 88888.00 2023-11-15 18:47:47.000 319 22444.72 137.93 41480.01 88888.00 2023-11-15 18:47:48.000 319 22444.68 137.91 41480.04 88888.00 2023-11-15 18:47:49.000 319 22444.62 137.90 41480.13 88888.00 2023-11-15 18:47:50.000 319 22444.62 137.94 41480.24 47545.50 2023-11-15 18:47:51.000 319 22444.63 137.97 41480.27 88888.00 2023-11-15 18:47:52.000 319 22444.59 137.95 41480.18 88888.00 2023-11-15 18:47:53.000 319 22444.51 137.93 41480.07 88888.00 2023-11-15 18:47:54.000 319 22444.48 138.04 41480.04 88888.00 2023-11-15 18:47:55.000 319 22444.55 138.16 41480.13 47545.48 2023-11-15 18:47:56.000 319 22444.63 138.10 41480.25 88888.00 2023-11-15 18:47:57.000 319 22444.68 138.01 41480.38 88888.00 2023-11-15 18:47:58.000 319 22444.70 137.99 41480.46 88888.00 2023-11-15 18:47:59.000 319 22444.69 137.98 41480.46 88888.00 2023-11-15 18:48:00.000 319 22444.66 137.97 41480.37 47545.50 2023-11-15 18:48:01.000 319 22444.63 137.97 41480.26 88888.00 2023-11-15 18:48:02.000 319 22444.66 137.99 41480.27 88888.00 2023-11-15 18:48:03.000 319 22444.70 138.08 41480.32 88888.00 2023-11-15 18:48:04.000 319 22444.69 138.12 41480.28 88888.00 2023-11-15 18:48:05.000 319 22444.68 138.11 41480.22 47545.47 2023-11-15 18:48:06.000 319 22444.69 138.04 41480.26 88888.00 2023-11-15 18:48:07.000 319 22444.70 137.94 41480.31 88888.00 2023-11-15 18:48:08.000 319 22444.68 137.89 41480.30 88888.00 2023-11-15 18:48:09.000 319 22444.63 137.85 41480.20 88888.00 2023-11-15 18:48:10.000 319 22444.58 137.83 41480.13 47545.46 2023-11-15 18:48:11.000 319 22444.56 137.86 41480.11 88888.00 2023-11-15 18:48:12.000 319 22444.56 137.89 41480.09 88888.00 2023-11-15 18:48:13.000 319 22444.57 137.94 41480.14 88888.00 2023-11-15 18:48:14.000 319 22444.57 138.03 41480.23 88888.00 2023-11-15 18:48:15.000 319 22444.55 138.02 41480.23 47545.47 2023-11-15 18:48:16.000 319 22444.50 137.95 41480.13 88888.00 2023-11-15 18:48:17.000 319 22444.45 137.93 41480.07 88888.00 2023-11-15 18:48:18.000 319 22444.48 137.97 41480.11 88888.00 2023-11-15 18:48:19.000 319 22444.54 138.05 41480.18 88888.00 2023-11-15 18:48:20.000 319 22444.56 138.02 41480.25 47545.42 2023-11-15 18:48:21.000 319 22444.50 137.94 41480.25 88888.00 2023-11-15 18:48:22.000 319 22444.45 137.91 41480.24 88888.00 2023-11-15 18:48:23.000 319 22444.44 137.87 41480.25 88888.00 2023-11-15 18:48:24.000 319 22444.46 137.86 41480.22 88888.00 2023-11-15 18:48:25.000 319 22444.43 137.94 41480.16 47545.44 2023-11-15 18:48:26.000 319 22444.40 137.96 41480.13 88888.00 2023-11-15 18:48:27.000 319 22444.43 137.93 41480.10 88888.00 2023-11-15 18:48:28.000 319 22444.48 137.93 41480.03 88888.00 2023-11-15 18:48:29.000 319 22444.47 137.95 41480.00 88888.00 2023-11-15 18:48:30.000 319 22444.44 137.94 41480.11 47545.41 2023-11-15 18:48:31.000 319 22444.42 137.89 41480.23 88888.00 2023-11-15 18:48:32.000 319 22444.42 137.83 41480.25 88888.00 2023-11-15 18:48:33.000 319 22444.42 137.79 41480.15 88888.00 2023-11-15 18:48:34.000 319 22444.41 137.75 41480.05 88888.00 2023-11-15 18:48:35.000 319 22444.44 137.79 41480.02 47545.40 2023-11-15 18:48:36.000 319 22444.50 137.91 41480.09 88888.00 2023-11-15 18:48:37.000 319 22444.50 137.96 41480.16 88888.00 2023-11-15 18:48:38.000 319 22444.47 137.93 41480.13 88888.00 2023-11-15 18:48:39.000 319 22444.47 137.88 41480.06 88888.00 2023-11-15 18:48:40.000 319 22444.46 137.87 41480.01 47545.37 2023-11-15 18:48:41.000 319 22444.42 137.87 41480.02 88888.00 2023-11-15 18:48:42.000 319 22444.39 137.83 41480.05 88888.00 2023-11-15 18:48:43.000 319 22444.40 137.75 41480.00 88888.00 2023-11-15 18:48:44.000 319 22444.37 137.72 41479.91 88888.00 2023-11-15 18:48:45.000 319 22444.31 137.79 41479.87 47545.34 2023-11-15 18:48:46.000 319 22444.26 137.87 41479.88 88888.00 2023-11-15 18:48:47.000 319 22444.24 137.93 41479.94 88888.00 2023-11-15 18:48:48.000 319 22444.25 137.94 41480.01 88888.00 2023-11-15 18:48:49.000 319 22444.30 137.87 41480.03 88888.00 2023-11-15 18:48:50.000 319 22444.32 137.77 41480.04 47545.33 2023-11-15 18:48:51.000 319 22444.29 137.74 41480.02 88888.00 2023-11-15 18:48:52.000 319 22444.26 137.76 41479.99 88888.00 2023-11-15 18:48:53.000 319 22444.25 137.74 41479.98 88888.00 2023-11-15 18:48:54.000 319 22444.23 137.61 41479.94 88888.00 2023-11-15 18:48:55.000 319 22444.26 137.59 41479.94 47545.34 2023-11-15 18:48:56.000 319 22444.32 137.78 41480.01 88888.00 2023-11-15 18:48:57.000 319 22444.33 137.88 41480.05 88888.00 2023-11-15 18:48:58.000 319 22444.32 137.82 41480.11 88888.00 2023-11-15 18:48:59.000 319 22444.31 137.71 41480.15 88888.00 2023-11-15 18:49:00.000 319 22444.29 137.63 41480.07 47545.31 2023-11-15 18:49:01.000 319 22444.29 137.64 41479.94 88888.00 2023-11-15 18:49:02.000 319 22444.31 137.71 41479.89 88888.00 2023-11-15 18:49:03.000 319 22444.35 137.81 41479.97 88888.00 2023-11-15 18:49:04.000 319 22444.37 137.89 41480.03 88888.00 2023-11-15 18:49:05.000 319 22444.35 137.83 41480.03 47545.32 2023-11-15 18:49:06.000 319 22444.32 137.76 41480.04 88888.00 2023-11-15 18:49:07.000 319 22444.28 137.75 41480.05 88888.00 2023-11-15 18:49:08.000 319 22444.30 137.69 41480.03 88888.00 2023-11-15 18:49:09.000 319 22444.36 137.65 41480.04 88888.00 2023-11-15 18:49:10.000 319 22444.39 137.64 41480.06 47545.30 2023-11-15 18:49:11.000 319 22444.35 137.63 41480.02 88888.00 2023-11-15 18:49:12.000 319 22444.28 137.66 41480.00 88888.00 2023-11-15 18:49:13.000 319 22444.27 137.75 41480.01 88888.00 2023-11-15 18:49:14.000 319 22444.30 137.82 41480.05 88888.00 2023-11-15 18:49:15.000 319 22444.31 137.78 41480.16 47545.31 2023-11-15 18:49:16.000 319 22444.32 137.69 41480.24 88888.00 2023-11-15 18:49:17.000 319 22444.32 137.66 41480.22 88888.00 2023-11-15 18:49:18.000 319 22444.27 137.65 41480.14 88888.00 2023-11-15 18:49:19.000 319 22444.21 137.62 41480.05 88888.00 2023-11-15 18:49:20.000 319 22444.24 137.63 41480.08 47545.28 2023-11-15 18:49:21.000 319 22444.31 137.60 41480.19 88888.00 2023-11-15 18:49:22.000 319 22444.32 137.54 41480.22 88888.00 2023-11-15 18:49:23.000 319 22444.28 137.54 41480.17 88888.00 2023-11-15 18:49:24.000 319 22444.24 137.61 41480.07 88888.00 2023-11-15 18:49:25.000 319 22444.23 137.66 41479.98 47545.27 2023-11-15 18:49:26.000 319 22444.22 137.62 41479.99 88888.00 2023-11-15 18:49:27.000 319 22444.19 137.58 41480.06 88888.00 2023-11-15 18:49:28.000 319 22444.18 137.55 41480.06 88888.00 2023-11-15 18:49:29.000 319 22444.16 137.52 41479.98 88888.00 2023-11-15 18:49:30.000 319 22444.12 137.53 41479.94 47545.26 2023-11-15 18:49:31.000 319 22444.12 137.57 41480.06 88888.00 2023-11-15 18:49:32.000 319 22444.16 137.59 41480.14 88888.00 2023-11-15 18:49:33.000 319 22444.16 137.59 41480.10 88888.00 2023-11-15 18:49:34.000 319 22444.14 137.59 41480.05 88888.00 2023-11-15 18:49:35.000 319 22444.09 137.58 41480.05 47545.24 2023-11-15 18:49:36.000 319 22444.03 137.52 41480.09 88888.00 2023-11-15 18:49:37.000 319 22444.02 137.48 41480.15 88888.00 2023-11-15 18:49:38.000 319 22444.07 137.46 41480.18 88888.00 2023-11-15 18:49:39.000 319 22444.11 137.42 41480.18 88888.00 2023-11-15 18:49:40.000 319 22444.10 137.44 41480.18 47545.23 2023-11-15 18:49:41.000 319 22444.07 137.49 41480.14 88888.00 2023-11-15 18:49:42.000 319 22444.01 137.45 41480.10 88888.00 2023-11-15 18:49:43.000 319 22443.99 137.41 41480.15 88888.00 2023-11-15 18:49:44.000 319 22444.03 137.45 41480.24 88888.00 2023-11-15 18:49:45.000 319 22444.06 137.48 41480.29 47545.24 2023-11-15 18:49:46.000 319 22444.02 137.43 41480.24 88888.00 2023-11-15 18:49:47.000 319 22443.98 137.38 41480.17 88888.00 2023-11-15 18:49:48.000 319 22443.97 137.38 41480.15 88888.00 2023-11-15 18:49:49.000 319 22443.97 137.42 41480.15 88888.00 2023-11-15 18:49:50.000 319 22443.98 137.50 41480.15 47545.22 2023-11-15 18:49:51.000 319 22443.99 137.52 41480.18 88888.00 2023-11-15 18:49:52.000 319 22443.99 137.49 41480.15 88888.00 2023-11-15 18:49:53.000 319 22443.99 137.48 41480.07 88888.00 2023-11-15 18:49:54.000 319 22443.99 137.47 41480.07 88888.00 2023-11-15 18:49:55.000 319 22444.00 137.43 41480.14 47545.20 2023-11-15 18:49:56.000 319 22444.00 137.39 41480.18 88888.00 2023-11-15 18:49:57.000 319 22443.99 137.35 41480.14 88888.00 2023-11-15 18:49:58.000 319 22444.01 137.35 41480.09 88888.00 2023-11-15 18:49:59.000 319 22444.04 137.41 41480.10 88888.00 2023-11-15 18:50:00.000 319 22444.05 137.42 41480.13 47545.18 2023-11-15 18:50:01.000 319 22444.00 137.38 41480.11 88888.00 2023-11-15 18:50:02.000 319 22443.92 137.35 41480.06 88888.00 2023-11-15 18:50:03.000 319 22443.91 137.39 41480.07 88888.00 2023-11-15 18:50:04.000 319 22443.99 137.46 41480.15 88888.00 2023-11-15 18:50:05.000 319 22444.01 137.46 41480.23 47545.16 2023-11-15 18:50:06.000 319 22443.94 137.34 41480.23 88888.00 2023-11-15 18:50:07.000 319 22443.90 137.28 41480.20 88888.00 2023-11-15 18:50:08.000 319 22443.92 137.31 41480.16 88888.00 2023-11-15 18:50:09.000 319 22443.92 137.31 41480.06 88888.00 2023-11-15 18:50:10.000 319 22443.87 137.28 41479.96 47545.16 2023-11-15 18:50:11.000 319 22443.84 137.27 41479.94 88888.00 2023-11-15 18:50:12.000 319 22443.84 137.27 41479.98 88888.00 2023-11-15 18:50:13.000 319 22443.84 137.23 41480.02 88888.00 2023-11-15 18:50:14.000 319 22443.82 137.22 41480.02 88888.00 2023-11-15 18:50:15.000 319 22443.83 137.32 41480.09 47545.17 2023-11-15 18:50:16.000 319 22443.90 137.42 41480.18 88888.00 2023-11-15 18:50:17.000 319 22443.93 137.41 41480.15 88888.00 2023-11-15 18:50:18.000 319 22443.88 137.30 41480.07 88888.00 2023-11-15 18:50:19.000 319 22443.87 137.18 41480.05 88888.00 2023-11-15 18:50:20.000 319 22443.93 137.16 41480.05 47545.11 2023-11-15 18:50:21.000 319 22443.95 137.22 41480.02 88888.00 2023-11-15 18:50:22.000 319 22443.92 137.23 41480.02 88888.00 2023-11-15 18:50:23.000 319 22443.92 137.20 41480.05 88888.00 2023-11-15 18:50:24.000 319 22443.97 137.20 41480.07 88888.00 2023-11-15 18:50:25.000 319 22443.98 137.21 41480.11 47545.13 2023-11-15 18:50:26.000 319 22443.92 137.20 41480.13 88888.00 2023-11-15 18:50:27.000 319 22443.89 137.19 41480.15 88888.00 2023-11-15 18:50:28.000 319 22443.90 137.18 41480.14 88888.00 2023-11-15 18:50:29.000 319 22443.89 137.18 41480.12 88888.00 2023-11-15 18:50:30.000 319 22443.83 137.17 41480.11 47545.12 2023-11-15 18:50:31.000 319 22443.79 137.16 41480.09 88888.00 2023-11-15 18:50:32.000 319 22443.82 137.20 41480.10 88888.00 2023-11-15 18:50:33.000 319 22443.89 137.21 41480.15 88888.00 2023-11-15 18:50:34.000 319 22443.93 137.18 41480.18 88888.00 2023-11-15 18:50:35.000 319 22443.92 137.18 41480.18 47545.13 2023-11-15 18:50:36.000 319 22443.88 137.16 41480.14 88888.00 2023-11-15 18:50:37.000 319 22443.85 137.11 41480.10 88888.00 2023-11-15 18:50:38.000 319 22443.84 137.09 41480.08 88888.00 2023-11-15 18:50:39.000 319 22443.84 137.11 41480.04 88888.00 2023-11-15 18:50:40.000 319 22443.85 137.18 41480.03 47545.14 2023-11-15 18:50:41.000 319 22443.87 137.22 41480.09 88888.00 2023-11-15 18:50:42.000 319 22443.85 137.18 41480.10 88888.00 2023-11-15 18:50:43.000 319 22443.83 137.19 41480.04 88888.00 2023-11-15 18:50:44.000 319 22443.86 137.25 41480.02 88888.00 2023-11-15 18:50:45.000 319 22443.90 137.24 41480.08 47545.11 2023-11-15 18:50:46.000 319 22443.89 137.14 41480.14 88888.00 2023-11-15 18:50:47.000 319 22443.83 137.05 41480.11 88888.00 2023-11-15 18:50:48.000 319 22443.81 137.08 41480.05 88888.00 2023-11-15 18:50:49.000 319 22443.84 137.20 41480.09 88888.00 2023-11-15 18:50:50.000 319 22443.88 137.24 41480.14 47545.11 2023-11-15 18:50:51.000 319 22443.88 137.19 41480.10 88888.00 2023-11-15 18:50:52.000 319 22443.84 137.07 41479.98 88888.00 2023-11-15 18:50:53.000 319 22443.82 136.95 41479.92 88888.00 2023-11-15 18:50:54.000 319 22443.83 136.95 41480.02 88888.00 2023-11-15 18:50:55.000 319 22443.83 137.03 41480.13 47545.09 2023-11-15 18:50:56.000 319 22443.82 137.05 41480.11 88888.00 2023-11-15 18:50:57.000 319 22443.82 137.03 41480.03 88888.00 2023-11-15 18:50:58.000 319 22443.83 137.02 41479.97 88888.00 2023-11-15 18:50:59.000 319 22443.82 136.99 41479.95 88888.00 2023-11-15 18:51:00.000 319 22443.80 136.96 41479.99 47545.10 2023-11-15 18:51:01.000 319 22443.78 136.96 41480.03 88888.00 2023-11-15 18:51:02.000 319 22443.77 137.02 41480.04 88888.00 2023-11-15 18:51:03.000 319 22443.78 137.07 41480.04 88888.00 2023-11-15 18:51:04.000 319 22443.81 137.01 41480.04 88888.00 2023-11-15 18:51:05.000 319 22443.86 136.88 41480.06 47545.13 2023-11-15 18:51:06.000 319 22443.89 136.85 41480.06 88888.00 2023-11-15 18:51:07.000 319 22443.85 136.92 41480.05 88888.00 2023-11-15 18:51:08.000 319 22443.84 136.97 41480.07 88888.00 2023-11-15 18:51:09.000 319 22443.86 136.96 41480.06 88888.00 2023-11-15 18:51:10.000 319 22443.85 136.94 41480.02 47545.12 2023-11-15 18:51:11.000 319 22443.84 136.96 41480.04 88888.00 2023-11-15 18:51:12.000 319 22443.87 136.99 41480.11 88888.00 2023-11-15 18:51:13.000 319 22443.92 137.05 41480.15 88888.00 2023-11-15 18:51:14.000 319 22443.96 137.09 41480.14 88888.00 2023-11-15 18:51:15.000 319 22443.95 137.05 41480.11 47545.15 2023-11-15 18:51:16.000 319 22443.91 136.97 41480.04 88888.00 2023-11-15 18:51:17.000 319 22443.86 136.87 41480.01 88888.00 2023-11-15 18:51:18.000 319 22443.86 136.79 41480.03 88888.00 2023-11-15 18:51:19.000 319 22443.92 136.82 41480.05 88888.00 2023-11-15 18:51:20.000 319 22443.93 136.91 41480.04 47545.14 2023-11-15 18:51:21.000 319 22443.90 136.98 41480.09 88888.00 2023-11-15 18:51:22.000 319 22443.90 136.99 41480.18 88888.00 2023-11-15 18:51:23.000 319 22443.89 136.99 41480.17 88888.00 2023-11-15 18:51:24.000 319 22443.88 137.01 41480.07 88888.00 2023-11-15 18:51:25.000 319 22443.87 136.95 41480.05 47545.19 2023-11-15 18:51:26.000 319 22443.87 136.81 41480.12 88888.00 2023-11-15 18:51:27.000 319 22443.89 136.80 41480.21 88888.00 2023-11-15 18:51:28.000 319 22443.91 136.90 41480.29 88888.00 2023-11-15 18:51:29.000 319 22443.90 136.92 41480.28 88888.00 2023-11-15 18:51:30.000 319 22443.90 136.85 41480.24 47545.19 2023-11-15 18:51:31.000 319 22443.89 136.82 41480.21 88888.00 2023-11-15 18:51:32.000 319 22443.85 136.76 41480.14 88888.00 2023-11-15 18:51:33.000 319 22443.83 136.70 41480.03 88888.00 2023-11-15 18:51:34.000 319 22443.85 136.69 41479.94 88888.00 2023-11-15 18:51:35.000 319 22443.87 136.65 41479.86 47545.22 2023-11-15 18:51:36.000 319 22443.89 136.62 41479.87 88888.00 2023-11-15 18:51:37.000 319 22443.92 136.65 41479.97 88888.00 2023-11-15 18:51:38.000 319 22443.97 136.70 41480.06 88888.00 2023-11-15 18:51:39.000 319 22444.01 136.70 41480.10 88888.00 2023-11-15 18:51:40.000 319 22444.00 136.62 41480.06 47545.23 2023-11-15 18:51:41.000 319 22443.98 136.50 41479.98 88888.00 2023-11-15 18:51:42.000 319 22443.99 136.46 41479.97 88888.00 2023-11-15 18:51:43.000 319 22444.02 136.56 41480.04 88888.00 2023-11-15 18:51:44.000 319 22444.06 136.72 41480.11 88888.00 2023-11-15 18:51:45.000 319 22444.09 136.74 41480.14 47545.25 2023-11-15 18:51:46.000 319 22444.09 136.61 41480.10 88888.00 2023-11-15 18:51:47.000 319 22444.10 136.53 41480.09 88888.00 2023-11-15 18:51:48.000 319 22444.12 136.53 41480.12 88888.00 2023-11-15 18:51:49.000 319 22444.16 136.54 41480.13 88888.00 2023-11-15 18:51:50.000 319 22444.16 136.51 41480.11 47545.26 2023-11-15 18:51:51.000 319 22444.13 136.46 41480.12 88888.00 2023-11-15 18:51:52.000 319 22444.12 136.39 41480.13 88888.00 2023-11-15 18:51:53.000 319 22444.13 136.37 41480.14 88888.00 2023-11-15 18:51:54.000 319 22444.18 136.53 41480.19 88888.00 2023-11-15 18:51:55.000 319 22444.20 136.64 41480.22 47545.23 2023-11-15 18:51:56.000 319 22444.15 136.50 41480.18 88888.00 2023-11-15 18:51:57.000 319 22444.09 136.32 41480.14 88888.00 2023-11-15 18:51:58.000 319 22444.06 136.25 41480.12 88888.00 2023-11-15 18:51:59.000 319 22444.05 136.27 41480.08 88888.00 2023-11-15 18:52:00.000 319 22444.06 136.39 41480.07 47545.23 2023-11-15 18:52:01.000 319 22444.11 136.45 41480.09 88888.00 2023-11-15 18:52:02.000 319 22444.16 136.37 41480.08 88888.00 2023-11-15 18:52:03.000 319 22444.19 136.27 41480.10 88888.00 2023-11-15 18:52:04.000 319 22444.18 136.26 41480.17 88888.00 2023-11-15 18:52:05.000 319 22444.15 136.27 41480.21 47545.25 2023-11-15 18:52:06.000 319 22444.13 136.27 41480.18 88888.00 2023-11-15 18:52:07.000 319 22444.13 136.25 41480.15 88888.00 2023-11-15 18:52:08.000 319 22444.13 136.33 41480.17 88888.00 2023-11-15 18:52:09.000 319 22444.15 136.45 41480.19 88888.00 2023-11-15 18:52:10.000 319 22444.16 136.44 41480.14 47545.28 2023-11-15 18:52:11.000 319 22444.16 136.36 41480.06 88888.00 2023-11-15 18:52:12.000 319 22444.17 136.31 41480.09 88888.00 2023-11-15 18:52:13.000 319 22444.14 136.23 41480.12 88888.00 2023-11-15 18:52:14.000 319 22444.09 136.12 41480.04 88888.00 2023-11-15 18:52:15.000 319 22444.05 136.03 41479.93 47545.28 2023-11-15 18:52:16.000 319 22444.06 136.01 41479.91 88888.00 2023-11-15 18:52:17.000 319 22444.12 136.06 41480.02 88888.00 2023-11-15 18:52:18.000 319 22444.18 136.23 41480.12 88888.00 2023-11-15 18:52:19.000 319 22444.21 136.42 41480.18 88888.00 2023-11-15 18:52:20.000 319 22444.22 136.42 41480.24 47545.31 2023-11-15 18:52:21.000 319 22444.20 136.24 41480.27 88888.00 2023-11-15 18:52:22.000 319 22444.15 136.12 41480.23 88888.00 2023-11-15 18:52:23.000 319 22444.09 136.09 41480.18 88888.00 2023-11-15 18:52:24.000 319 22444.04 135.99 41480.15 88888.00 2023-11-15 18:52:25.000 319 22444.04 135.83 41480.12 47545.28 2023-11-15 18:52:26.000 319 22444.02 135.87 41480.11 88888.00 2023-11-15 18:52:27.000 319 22444.02 136.04 41480.15 88888.00 2023-11-15 18:52:28.000 319 22444.07 136.00 41480.20 88888.00 2023-11-15 18:52:29.000 319 22444.11 135.78 41480.18 88888.00 2023-11-15 18:52:30.000 319 22444.13 135.72 41480.18 47545.27 2023-11-15 18:52:31.000 319 22444.15 135.88 41480.28 88888.00 2023-11-15 18:52:32.000 319 22444.14 136.03 41480.30 88888.00 2023-11-15 18:52:33.000 319 22444.13 136.09 41480.19 88888.00 2023-11-15 18:52:34.000 319 22444.15 136.00 41480.16 88888.00 2023-11-15 18:52:35.000 319 22444.12 135.78 41480.20 47545.24 2023-11-15 18:52:36.000 319 22444.07 135.72 41480.29 88888.00 2023-11-15 18:52:37.000 319 22444.06 135.81 41480.35 88888.00 2023-11-15 18:52:38.000 319 22444.06 135.94 41480.36 88888.00 2023-11-15 18:52:39.000 319 22444.05 136.03 41480.31 88888.00 2023-11-15 18:52:40.000 319 22444.03 135.95 41480.25 47545.23 2023-11-15 18:52:41.000 319 22444.03 135.78 41480.23 88888.00 2023-11-15 18:52:42.000 319 22444.03 135.78 41480.28 88888.00 2023-11-15 18:52:43.000 319 22444.01 135.92 41480.34 88888.00 2023-11-15 18:52:44.000 319 22444.00 135.97 41480.38 88888.00 2023-11-15 18:52:45.000 319 22444.02 135.82 41480.35 47545.19 2023-11-15 18:52:46.000 319 22444.02 135.68 41480.30 88888.00 2023-11-15 18:52:47.000 319 22443.92 135.70 41480.29 88888.00 2023-11-15 18:52:48.000 319 22443.80 135.77 41480.32 88888.00 2023-11-15 18:52:49.000 319 22443.79 135.77 41480.34 88888.00 2023-11-15 18:52:50.000 319 22443.84 135.74 41480.36 47545.19 2023-11-15 18:52:51.000 319 22443.86 135.72 41480.44 88888.00 2023-11-15 18:52:52.000 319 22443.85 135.72 41480.50 88888.00 2023-11-15 18:52:53.000 319 22443.85 135.73 41480.48 88888.00 2023-11-15 18:52:54.000 319 22443.85 135.65 41480.43 88888.00 2023-11-15 18:52:55.000 319 22443.82 135.54 41480.41 47545.16 2023-11-15 18:52:56.000 319 22443.80 135.55 41480.41 88888.00 2023-11-15 18:52:57.000 319 22443.79 135.63 41480.40 88888.00 2023-11-15 18:52:58.000 319 22443.79 135.62 41480.38 88888.00 2023-11-15 18:52:59.000 319 22443.73 135.59 41480.32 88888.00 2023-11-15 18:53:00.000 319 22443.64 135.61 41480.22 47545.14 2023-11-15 18:53:01.000 319 22443.58 135.60 41480.18 88888.00 2023-11-15 18:53:02.000 319 22443.58 135.60 41480.19 88888.00 2023-11-15 18:53:03.000 319 22443.57 135.57 41480.16 88888.00 2023-11-15 18:53:04.000 319 22443.51 135.40 41480.10 88888.00 2023-11-15 18:53:05.000 319 22443.47 135.27 41480.06 47545.08 2023-11-15 18:53:06.000 319 22443.47 135.39 41480.10 88888.00 2023-11-15 18:53:07.000 319 22443.47 135.53 41480.22 88888.00 2023-11-15 18:53:08.000 319 22443.44 135.43 41480.33 88888.00 2023-11-15 18:53:09.000 319 22443.44 135.17 41480.39 88888.00 2023-11-15 18:53:10.000 319 22443.48 135.08 41480.39 47545.05 2023-11-15 18:53:11.000 319 22443.52 135.25 41480.31 88888.00 2023-11-15 18:53:12.000 319 22443.48 135.41 41480.20 88888.00 2023-11-15 18:53:13.000 319 22443.45 135.58 41480.14 88888.00 2023-11-15 18:53:14.000 319 22443.49 135.72 41480.23 88888.00 2023-11-15 18:53:15.000 319 22443.50 135.63 41480.38 47545.04 2023-11-15 18:53:16.000 319 22443.47 135.52 41480.45 88888.00 2023-11-15 18:53:17.000 319 22443.44 135.51 41480.43 88888.00 2023-11-15 18:53:18.000 319 22443.46 135.48 41480.39 88888.00 2023-11-15 18:53:19.000 319 22443.50 135.51 41480.36 88888.00 2023-11-15 18:53:20.000 319 22443.50 135.62 41480.34 47545.00 2023-11-15 18:53:21.000 319 22443.46 135.58 41480.34 88888.00 2023-11-15 18:53:22.000 319 22443.46 135.43 41480.31 88888.00 2023-11-15 18:53:23.000 319 22443.49 135.31 41480.20 88888.00 2023-11-15 18:53:24.000 319 22443.47 135.24 41480.13 88888.00 2023-11-15 18:53:25.000 319 22443.43 135.26 41480.18 47544.99 2023-11-15 18:53:26.000 319 22443.42 135.37 41480.22 88888.00 2023-11-15 18:53:27.000 319 22443.45 135.46 41480.27 88888.00 2023-11-15 18:53:28.000 319 22443.41 135.40 41480.29 88888.00 2023-11-15 18:53:29.000 319 22443.32 135.26 41480.21 88888.00 2023-11-15 18:53:30.000 319 22443.29 135.24 41480.17 47544.94 2023-11-15 18:53:31.000 319 22443.30 135.31 41480.19 88888.00 2023-11-15 18:53:32.000 319 22443.33 135.35 41480.22 88888.00 2023-11-15 18:53:33.000 319 22443.33 135.35 41480.25 88888.00 2023-11-15 18:53:34.000 319 22443.28 135.32 41480.24 88888.00 2023-11-15 18:53:35.000 319 22443.27 135.29 41480.21 47544.95 2023-11-15 18:53:36.000 319 22443.28 135.33 41480.18 88888.00 2023-11-15 18:53:37.000 319 22443.23 135.37 41480.12 88888.00 2023-11-15 18:53:38.000 319 22443.17 135.50 41480.13 88888.00 2023-11-15 18:53:39.000 319 22443.19 135.71 41480.20 88888.00 2023-11-15 18:53:40.000 319 22443.23 135.75 41480.27 47544.91 2023-11-15 18:53:41.000 319 22443.25 135.59 41480.27 88888.00 2023-11-15 18:53:42.000 319 22443.23 135.46 41480.23 88888.00 2023-11-15 18:53:43.000 319 22443.16 135.51 41480.29 88888.00 2023-11-15 18:53:44.000 319 22443.09 135.73 41480.47 88888.00 2023-11-15 18:53:45.000 319 22443.08 135.81 41480.45 47544.87 2023-11-15 18:53:46.000 319 22443.08 135.55 41480.24 88888.00 2023-11-15 18:53:47.000 319 22443.06 135.27 41480.17 88888.00 2023-11-15 18:53:48.000 319 22443.08 135.33 41480.24 88888.00 2023-11-15 18:53:49.000 319 22443.06 135.53 41480.28 88888.00 2023-11-15 18:53:50.000 319 22443.01 135.54 41480.25 47544.86 2023-11-15 18:53:51.000 319 22443.05 135.43 41480.24 88888.00 2023-11-15 18:53:52.000 319 22443.11 135.44 41480.25 88888.00 2023-11-15 18:53:53.000 319 22443.09 135.48 41480.27 88888.00 2023-11-15 18:53:54.000 319 22443.00 135.35 41480.24 88888.00 2023-11-15 18:53:55.000 319 22442.97 135.13 41480.16 47544.80 2023-11-15 18:53:56.000 319 22443.03 135.08 41480.06 88888.00 2023-11-15 18:53:57.000 319 22443.09 135.18 41480.02 88888.00 2023-11-15 18:53:58.000 319 22443.09 135.30 41480.03 88888.00 2023-11-15 18:53:59.000 319 22443.07 135.41 41480.12 88888.00 2023-11-15 18:54:00.000 319 22443.05 135.48 41480.25 47544.81 2023-11-15 18:54:01.000 319 22443.01 135.45 41480.26 88888.00 2023-11-15 18:54:02.000 319 22442.97 135.33 41480.14 88888.00 2023-11-15 18:54:03.000 319 22442.93 135.21 41480.07 88888.00 2023-11-15 18:54:04.000 319 22442.93 135.14 41480.11 88888.00 2023-11-15 18:54:05.000 319 22442.99 135.17 41480.20 47544.79 2023-11-15 18:54:06.000 319 22443.03 135.26 41480.27 88888.00 2023-11-15 18:54:07.000 319 22442.99 135.25 41480.22 88888.00 2023-11-15 18:54:08.000 319 22442.98 135.27 41480.16 88888.00 2023-11-15 18:54:09.000 319 22443.03 135.47 41480.18 88888.00 2023-11-15 18:54:10.000 319 22443.05 135.53 41480.18 47544.77 2023-11-15 18:54:11.000 319 22443.00 135.31 41480.12 88888.00 2023-11-15 18:54:12.000 319 22442.98 135.15 41480.13 88888.00 2023-11-15 18:54:13.000 319 22443.01 135.08 41480.20 88888.00 2023-11-15 18:54:14.000 319 22443.00 134.85 41480.23 88888.00 2023-11-15 18:54:15.000 319 22442.96 134.72 41480.19 47544.73 2023-11-15 18:54:16.000 319 22442.99 134.88 41480.13 88888.00 2023-11-15 18:54:17.000 319 22443.06 135.06 41480.11 88888.00 2023-11-15 18:54:18.000 319 22443.06 135.00 41480.18 88888.00 2023-11-15 18:54:19.000 319 22442.99 134.85 41480.19 88888.00 2023-11-15 18:54:20.000 319 22442.92 134.85 41480.11 47544.72 2023-11-15 18:54:21.000 319 22442.90 134.95 41480.10 88888.00 2023-11-15 18:54:22.000 319 22442.92 135.04 41480.15 88888.00 2023-11-15 18:54:23.000 319 22442.96 135.06 41480.14 88888.00 2023-11-15 18:54:24.000 319 22442.95 135.06 41480.14 88888.00 2023-11-15 18:54:25.000 319 22442.92 135.01 41480.22 47544.71 2023-11-15 18:54:26.000 319 22442.90 134.94 41480.27 88888.00 2023-11-15 18:54:27.000 319 22442.90 134.96 41480.22 88888.00 2023-11-15 18:54:28.000 319 22442.90 135.09 41480.18 88888.00 2023-11-15 18:54:29.000 319 22442.91 135.18 41480.16 88888.00 2023-11-15 18:54:30.000 319 22442.90 135.04 41480.11 47544.67 2023-11-15 18:54:31.000 319 22442.84 134.81 41480.08 88888.00 2023-11-15 18:54:32.000 319 22442.82 134.76 41480.12 88888.00 2023-11-15 18:54:33.000 319 22442.87 134.92 41480.23 88888.00 2023-11-15 18:54:34.000 319 22442.91 135.08 41480.31 88888.00 2023-11-15 18:54:35.000 319 22442.86 135.03 41480.30 47544.64 2023-11-15 18:54:36.000 319 22442.81 134.83 41480.21 88888.00 2023-11-15 18:54:37.000 319 22442.81 134.76 41480.07 88888.00 2023-11-15 18:54:38.000 319 22442.85 134.85 41480.02 88888.00 2023-11-15 18:54:39.000 319 22442.85 134.98 41480.07 88888.00 2023-11-15 18:54:40.000 319 22442.81 135.04 41480.09 47544.62 2023-11-15 18:54:41.000 319 22442.78 134.88 41480.09 88888.00 2023-11-15 18:54:42.000 319 22442.76 134.69 41480.11 88888.00 2023-11-15 18:54:43.000 319 22442.75 134.76 41480.12 88888.00 2023-11-15 18:54:44.000 319 22442.70 134.98 41480.08 88888.00 2023-11-15 18:54:45.000 319 22442.61 134.99 41480.01 47544.55 2023-11-15 18:54:46.000 319 22442.55 134.81 41479.99 88888.00 2023-11-15 18:54:47.000 319 22442.55 134.69 41480.04 88888.00 2023-11-15 18:54:48.000 319 22442.52 134.57 41480.09 88888.00 2023-11-15 18:54:49.000 319 22442.44 134.41 41480.08 88888.00 2023-11-15 18:54:50.000 319 22442.41 134.49 41480.11 47544.50 2023-11-15 18:54:51.000 319 22442.47 134.76 41480.23 88888.00 2023-11-15 18:54:52.000 319 22442.52 134.85 41480.27 88888.00 2023-11-15 18:54:53.000 319 22442.48 134.71 41480.21 88888.00 2023-11-15 18:54:54.000 319 22442.40 134.57 41480.18 88888.00 2023-11-15 18:54:55.000 319 22442.35 134.65 41480.18 47544.44 2023-11-15 18:54:56.000 319 22442.35 134.82 41480.15 88888.00 2023-11-15 18:54:57.000 319 22442.34 134.92 41480.07 88888.00 2023-11-15 18:54:58.000 319 22442.34 134.95 41480.03 88888.00 2023-11-15 18:54:59.000 319 22442.35 134.87 41480.07 88888.00 2023-11-15 18:55:00.000 319 22442.34 134.80 41480.11 47544.41 2023-11-15 18:55:01.000 319 22442.29 134.91 41480.14 88888.00 2023-11-15 18:55:02.000 319 22442.26 134.92 41480.18 88888.00 2023-11-15 18:55:03.000 319 22442.22 134.58 41480.16 88888.00 2023-11-15 18:55:04.000 319 22442.19 134.30 41480.09 88888.00 2023-11-15 18:55:05.000 319 22442.18 134.47 41480.06 47544.35 2023-11-15 18:55:06.000 319 22442.19 134.78 41480.04 88888.00 2023-11-15 18:55:07.000 319 22442.22 134.84 41480.01 88888.00 2023-11-15 18:55:08.000 319 22442.19 134.72 41479.98 88888.00 2023-11-15 18:55:09.000 319 22442.11 134.62 41479.94 88888.00 2023-11-15 18:55:10.000 319 22442.05 134.66 41479.99 47544.32 2023-11-15 18:55:11.000 319 22442.08 134.73 41480.08 88888.00 2023-11-15 18:55:12.000 319 22442.13 134.73 41480.07 88888.00 2023-11-15 18:55:13.000 319 22442.15 134.78 41480.00 88888.00 2023-11-15 18:55:14.000 319 22442.13 134.91 41479.99 88888.00 2023-11-15 18:55:15.000 319 22442.12 134.99 41480.02 47544.32 2023-11-15 18:55:16.000 319 22442.17 134.91 41480.01 88888.00 2023-11-15 18:55:17.000 319 22442.22 134.77 41480.02 88888.00 2023-11-15 18:55:18.000 319 22442.21 134.70 41480.07 88888.00 2023-11-15 18:55:19.000 319 22442.19 134.80 41480.11 88888.00 2023-11-15 18:55:20.000 319 22442.24 134.98 41480.07 47544.25 2023-11-15 18:55:21.000 319 22442.24 134.96 41480.00 88888.00 2023-11-15 18:55:22.000 319 22442.16 134.80 41479.89 88888.00 2023-11-15 18:55:23.000 319 22442.11 134.79 41479.86 88888.00 2023-11-15 18:55:24.000 319 22442.17 134.91 41479.93 88888.00 2023-11-15 18:55:25.000 319 22442.18 134.88 41479.93 47544.24 2023-11-15 18:55:26.000 319 22442.12 134.76 41479.82 88888.00 2023-11-15 18:55:27.000 319 22442.08 134.68 41479.77 88888.00 2023-11-15 18:55:28.000 319 22442.10 134.65 41479.89 88888.00 2023-11-15 18:55:29.000 319 22442.13 134.76 41480.06 88888.00 2023-11-15 18:55:30.000 319 22442.12 134.93 41480.11 47544.22 2023-11-15 18:55:31.000 319 22442.08 134.90 41480.07 88888.00 2023-11-15 18:55:32.000 319 22442.08 134.78 41480.02 88888.00 2023-11-15 18:55:33.000 319 22442.08 134.85 41480.00 88888.00 2023-11-15 18:55:34.000 319 22442.08 134.91 41480.01 88888.00 2023-11-15 18:55:35.000 319 22442.11 134.79 41480.01 47544.21 2023-11-15 18:55:36.000 319 22442.16 134.74 41480.02 88888.00 2023-11-15 18:55:37.000 319 22442.17 134.87 41480.03 88888.00 2023-11-15 18:55:38.000 319 22442.16 135.00 41479.99 88888.00 2023-11-15 18:55:39.000 319 22442.19 135.03 41479.94 88888.00 2023-11-15 18:55:40.000 319 22442.24 134.95 41479.95 47544.14 2023-11-15 18:55:41.000 319 22442.21 134.89 41479.98 88888.00 2023-11-15 18:55:42.000 319 22442.14 134.88 41479.98 88888.00 2023-11-15 18:55:43.000 319 22442.07 134.88 41479.96 88888.00 2023-11-15 18:55:44.000 319 22442.00 134.88 41479.92 88888.00 2023-11-15 18:55:45.000 319 22441.98 134.89 41479.92 47544.16 2023-11-15 18:55:46.000 319 22441.99 134.88 41479.98 88888.00 2023-11-15 18:55:47.000 319 22441.96 134.76 41479.97 88888.00 2023-11-15 18:55:48.000 319 22441.91 134.45 41479.85 88888.00 2023-11-15 18:55:49.000 319 22441.91 134.32 41479.77 88888.00 2023-11-15 18:55:50.000 319 22441.91 134.59 41479.82 47544.12 2023-11-15 18:55:51.000 319 22441.87 134.83 41479.87 88888.00 2023-11-15 18:55:52.000 319 22441.85 134.84 41479.85 88888.00 2023-11-15 18:55:53.000 319 22441.89 134.82 41479.81 88888.00 2023-11-15 18:55:54.000 319 22441.94 134.80 41479.82 88888.00 2023-11-15 18:55:55.000 319 22441.89 134.73 41479.84 47544.11 2023-11-15 18:55:56.000 319 22441.81 134.68 41479.85 88888.00 2023-11-15 18:55:57.000 319 22441.78 134.74 41479.84 88888.00 2023-11-15 18:55:58.000 319 22441.78 134.91 41479.83 88888.00 2023-11-15 18:55:59.000 319 22441.73 135.03 41479.84 88888.00 2023-11-15 18:56:00.000 319 22441.70 134.93 41479.85 47544.09 2023-11-15 18:56:01.000 319 22441.72 134.75 41479.84 88888.00 2023-11-15 18:56:02.000 319 22441.75 134.78 41479.82 88888.00 2023-11-15 18:56:03.000 319 22441.76 135.02 41479.80 88888.00 2023-11-15 18:56:04.000 319 22441.73 135.05 41479.79 88888.00 2023-11-15 18:56:05.000 319 22441.69 134.80 41479.85 47544.05 2023-11-15 18:56:06.000 319 22441.71 134.72 41479.94 88888.00 2023-11-15 18:56:07.000 319 22441.73 134.83 41479.91 88888.00 2023-11-15 18:56:08.000 319 22441.71 134.88 41479.81 88888.00 2023-11-15 18:56:09.000 319 22441.67 134.84 41479.76 88888.00 2023-11-15 18:56:10.000 319 22441.65 134.78 41479.78 47544.03 2023-11-15 18:56:11.000 319 22441.65 134.78 41479.82 88888.00 2023-11-15 18:56:12.000 319 22441.66 134.83 41479.86 88888.00 2023-11-15 18:56:13.000 319 22441.66 134.91 41479.90 88888.00 2023-11-15 18:56:14.000 319 22441.69 134.94 41479.93 88888.00 2023-11-15 18:56:15.000 319 22441.69 134.80 41479.86 47544.01 2023-11-15 18:56:16.000 319 22441.63 134.71 41479.76 88888.00 2023-11-15 18:56:17.000 319 22441.58 134.78 41479.69 88888.00 2023-11-15 18:56:18.000 319 22441.60 134.83 41479.72 88888.00 2023-11-15 18:56:19.000 319 22441.66 134.81 41479.83 88888.00 2023-11-15 18:56:20.000 319 22441.69 134.74 41479.88 47543.97 2023-11-15 18:56:21.000 319 22441.61 134.71 41479.80 88888.00 2023-11-15 18:56:22.000 319 22441.49 134.74 41479.69 88888.00 2023-11-15 18:56:23.000 319 22441.43 134.77 41479.69 88888.00 2023-11-15 18:56:24.000 319 22441.48 134.90 41479.76 88888.00 2023-11-15 18:56:25.000 319 22441.53 135.08 41479.78 47543.93 2023-11-15 18:56:26.000 319 22441.51 135.00 41479.75 88888.00 2023-11-15 18:56:27.000 319 22441.45 134.81 41479.77 88888.00 2023-11-15 18:56:28.000 319 22441.43 134.90 41479.79 88888.00 2023-11-15 18:56:29.000 319 22441.44 135.26 41479.73 88888.00 2023-11-15 18:56:30.000 319 22441.44 135.36 41479.71 47543.94 2023-11-15 18:56:31.000 319 22441.42 135.02 41479.75 88888.00 2023-11-15 18:56:32.000 319 22441.41 134.79 41479.74 88888.00 2023-11-15 18:56:33.000 319 22441.41 134.94 41479.67 88888.00 2023-11-15 18:56:34.000 319 22441.42 135.19 41479.66 88888.00 2023-11-15 18:56:35.000 319 22441.40 135.19 41479.72 47543.92 2023-11-15 18:56:36.000 319 22441.38 134.98 41479.76 88888.00 2023-11-15 18:56:37.000 319 22441.35 134.85 41479.78 88888.00 2023-11-15 18:56:38.000 319 22441.33 134.84 41479.85 88888.00 2023-11-15 18:56:39.000 319 22441.32 134.82 41479.93 88888.00 2023-11-15 18:56:40.000 319 22441.34 134.69 41479.94 47543.89 2023-11-15 18:56:41.000 319 22441.41 134.63 41479.87 88888.00 2023-11-15 18:56:42.000 319 22441.44 134.71 41479.79 88888.00 2023-11-15 18:56:43.000 319 22441.44 134.75 41479.76 88888.00 2023-11-15 18:56:44.000 319 22441.43 134.69 41479.77 88888.00 2023-11-15 18:56:45.000 319 22441.38 134.65 41479.78 47543.90 2023-11-15 18:56:46.000 319 22441.33 134.73 41479.79 88888.00 2023-11-15 18:56:47.000 319 22441.37 134.76 41479.79 88888.00 2023-11-15 18:56:48.000 319 22441.44 134.70 41479.74 88888.00 2023-11-15 18:56:49.000 319 22441.44 134.71 41479.71 88888.00 2023-11-15 18:56:50.000 319 22441.40 134.85 41479.75 47543.91 2023-11-15 18:56:51.000 319 22441.32 134.87 41479.79 88888.00 2023-11-15 18:56:52.000 319 22441.28 134.85 41479.85 88888.00 2023-11-15 18:56:53.000 319 22441.36 135.01 41479.88 88888.00 2023-11-15 18:56:54.000 319 22441.48 135.11 41479.86 88888.00 2023-11-15 18:56:55.000 319 22441.49 135.01 41479.89 47543.87 2023-11-15 18:56:56.000 319 22441.45 134.96 41479.98 88888.00 2023-11-15 18:56:57.000 319 22441.46 135.00 41480.02 88888.00 2023-11-15 18:56:58.000 319 22441.45 135.00 41480.06 88888.00 2023-11-15 18:56:59.000 319 22441.39 134.93 41480.04 88888.00 2023-11-15 18:57:00.000 319 22441.31 134.85 41479.92 47543.86 2023-11-15 18:57:01.000 319 22441.28 134.85 41479.85 88888.00 2023-11-15 18:57:02.000 319 22441.30 134.88 41479.87 88888.00 2023-11-15 18:57:03.000 319 22441.34 134.88 41479.87 88888.00 2023-11-15 18:57:04.000 319 22441.38 134.82 41479.91 88888.00 2023-11-15 18:57:05.000 319 22441.42 134.72 41479.97 47543.81 2023-11-15 18:57:06.000 319 22441.41 134.71 41479.91 88888.00 2023-11-15 18:57:07.000 319 22441.34 134.85 41479.82 88888.00 2023-11-15 18:57:08.000 319 22441.29 135.04 41479.82 88888.00 2023-11-15 18:57:09.000 319 22441.27 135.03 41479.89 88888.00 2023-11-15 18:57:10.000 319 22441.24 134.76 41479.90 47543.80 2023-11-15 18:57:11.000 319 22441.26 134.66 41479.89 88888.00 2023-11-15 18:57:12.000 319 22441.28 134.78 41479.88 88888.00 2023-11-15 18:57:13.000 319 22441.24 134.77 41479.84 88888.00 2023-11-15 18:57:14.000 319 22441.20 134.73 41479.82 88888.00 2023-11-15 18:57:15.000 319 22441.19 134.86 41479.85 47543.76 2023-11-15 18:57:16.000 319 22441.19 134.92 41479.85 88888.00 2023-11-15 18:57:17.000 319 22441.19 134.85 41479.83 88888.00 2023-11-15 18:57:18.000 319 22441.19 134.88 41479.84 88888.00 2023-11-15 18:57:19.000 319 22441.20 135.06 41479.89 88888.00 2023-11-15 18:57:20.000 319 22441.22 135.07 41479.90 47543.74 2023-11-15 18:57:21.000 319 22441.18 134.92 41479.80 88888.00 2023-11-15 18:57:22.000 319 22441.10 134.89 41479.77 88888.00 2023-11-15 18:57:23.000 319 22441.07 134.92 41479.84 88888.00 2023-11-15 18:57:24.000 319 22441.07 134.96 41479.91 88888.00 2023-11-15 18:57:25.000 319 22441.04 134.97 41479.91 47543.71 2023-11-15 18:57:26.000 319 22441.00 134.87 41479.86 88888.00 2023-11-15 18:57:27.000 319 22440.99 134.81 41479.82 88888.00 2023-11-15 18:57:28.000 319 22441.02 134.94 41479.83 88888.00 2023-11-15 18:57:29.000 319 22441.09 135.08 41479.84 88888.00 2023-11-15 18:57:30.000 319 22441.08 134.98 41479.87 47543.67 2023-11-15 18:57:31.000 319 22441.02 134.81 41479.92 88888.00 2023-11-15 18:57:32.000 319 22440.99 134.73 41479.86 88888.00 2023-11-15 18:57:33.000 319 22440.93 134.69 41479.75 88888.00 2023-11-15 18:57:34.000 319 22440.85 134.79 41479.76 88888.00 2023-11-15 18:57:35.000 319 22440.80 134.90 41479.79 47543.62 2023-11-15 18:57:36.000 319 22440.78 134.80 41479.79 88888.00 2023-11-15 18:57:37.000 319 22440.80 134.72 41479.81 88888.00 2023-11-15 18:57:38.000 319 22440.84 134.86 41479.76 88888.00 2023-11-15 18:57:39.000 319 22440.85 135.13 41479.69 88888.00 2023-11-15 18:57:40.000 319 22440.85 135.16 41479.67 47543.57 2023-11-15 18:57:41.000 319 22440.80 134.90 41479.68 88888.00 2023-11-15 18:57:42.000 319 22440.73 134.78 41479.73 88888.00 2023-11-15 18:57:43.000 319 22440.70 134.96 41479.78 88888.00 2023-11-15 18:57:44.000 319 22440.65 135.03 41479.70 88888.00 2023-11-15 18:57:45.000 319 22440.59 134.89 41479.65 47543.52 2023-11-15 18:57:46.000 319 22440.60 134.83 41479.69 88888.00 2023-11-15 18:57:47.000 319 22440.65 134.78 41479.79 88888.00 2023-11-15 18:57:48.000 319 22440.67 134.63 41479.87 88888.00 2023-11-15 18:57:49.000 319 22440.68 134.66 41479.80 88888.00 2023-11-15 18:57:50.000 319 22440.68 134.88 41479.68 47543.47 2023-11-15 18:57:51.000 319 22440.65 134.95 41479.66 88888.00 2023-11-15 18:57:52.000 319 22440.64 134.94 41479.71 88888.00 2023-11-15 18:57:53.000 319 22440.61 134.90 41479.79 88888.00 2023-11-15 18:57:54.000 319 22440.53 134.78 41479.82 88888.00 2023-11-15 18:57:55.000 319 22440.49 134.80 41479.79 47543.46 2023-11-15 18:57:56.000 319 22440.52 134.93 41479.74 88888.00 2023-11-15 18:57:57.000 319 22440.53 134.94 41479.69 88888.00 2023-11-15 18:57:58.000 319 22440.50 134.90 41479.69 88888.00 2023-11-15 18:57:59.000 319 22440.49 134.92 41479.74 88888.00 2023-11-15 18:58:00.000 319 22440.48 134.86 41479.76 47543.41 2023-11-15 18:58:01.000 319 22440.50 134.88 41479.75 88888.00 2023-11-15 18:58:02.000 319 22440.53 135.03 41479.81 88888.00 2023-11-15 18:58:03.000 319 22440.53 135.04 41479.88 88888.00 2023-11-15 18:58:04.000 319 22440.50 134.94 41479.91 88888.00 2023-11-15 18:58:05.000 319 22440.44 134.91 41479.88 47543.40 2023-11-15 18:58:06.000 319 22440.38 134.91 41479.82 88888.00 2023-11-15 18:58:07.000 319 22440.42 134.99 41479.82 88888.00 2023-11-15 18:58:08.000 319 22440.52 135.15 41479.82 88888.00 2023-11-15 18:58:09.000 319 22440.57 135.16 41479.82 88888.00 2023-11-15 18:58:10.000 319 22440.52 135.02 41479.82 47543.38 2023-11-15 18:58:11.000 319 22440.40 134.94 41479.75 88888.00 2023-11-15 18:58:12.000 319 22440.29 134.95 41479.68 88888.00 2023-11-15 18:58:13.000 319 22440.28 135.02 41479.70 88888.00 2023-11-15 18:58:14.000 319 22440.34 135.04 41479.77 88888.00 2023-11-15 18:58:15.000 319 22440.35 134.97 41479.82 47543.37 2023-11-15 18:58:16.000 319 22440.33 134.94 41479.83 88888.00 2023-11-15 18:58:17.000 319 22440.31 134.94 41479.81 88888.00 2023-11-15 18:58:18.000 319 22440.33 134.87 41479.79 88888.00 2023-11-15 18:58:19.000 319 22440.32 134.65 41479.78 88888.00 2023-11-15 18:58:20.000 319 22440.30 134.47 41479.84 47543.36 2023-11-15 18:58:21.000 319 22440.30 134.70 41479.98 88888.00 2023-11-15 18:58:22.000 319 22440.31 134.99 41479.97 88888.00 2023-11-15 18:58:23.000 319 22440.29 134.88 41479.77 88888.00 2023-11-15 18:58:24.000 319 22440.26 134.62 41479.60 88888.00 2023-11-15 18:58:25.000 319 22440.28 134.53 41479.63 47543.35 2023-11-15 18:58:26.000 319 22440.34 134.63 41479.75 88888.00 2023-11-15 18:58:27.000 319 22440.42 134.74 41479.79 88888.00 2023-11-15 18:58:28.000 319 22440.44 134.66 41479.71 88888.00 2023-11-15 18:58:29.000 319 22440.43 134.71 41479.66 88888.00 2023-11-15 18:58:30.000 319 22440.43 134.93 41479.69 47543.35 2023-11-15 18:58:31.000 319 22440.43 134.96 41479.71 88888.00 2023-11-15 18:58:32.000 319 22440.42 134.85 41479.69 88888.00 2023-11-15 18:58:33.000 319 22440.35 134.78 41479.68 88888.00 2023-11-15 18:58:34.000 319 22440.30 134.74 41479.71 88888.00 2023-11-15 18:58:35.000 319 22440.30 134.74 41479.73 47543.31 2023-11-15 18:58:36.000 319 22440.27 134.76 41479.70 88888.00 2023-11-15 18:58:37.000 319 22440.24 134.77 41479.71 88888.00 2023-11-15 18:58:38.000 319 22440.26 134.72 41479.74 88888.00 2023-11-15 18:58:39.000 319 22440.26 134.50 41479.69 88888.00 2023-11-15 18:58:40.000 319 22440.19 134.32 41479.61 47543.28 2023-11-15 18:58:41.000 319 22440.16 134.48 41479.59 88888.00 2023-11-15 18:58:42.000 319 22440.23 134.81 41479.67 88888.00 2023-11-15 18:58:43.000 319 22440.32 135.08 41479.81 88888.00 2023-11-15 18:58:44.000 319 22440.29 135.04 41479.81 88888.00 2023-11-15 18:58:45.000 319 22440.18 134.80 41479.68 47543.26 2023-11-15 18:58:46.000 319 22440.13 134.79 41479.64 88888.00 2023-11-15 18:58:47.000 319 22440.14 134.88 41479.64 88888.00 2023-11-15 18:58:48.000 319 22440.14 134.84 41479.63 88888.00 2023-11-15 18:58:49.000 319 22440.16 134.84 41479.64 88888.00 2023-11-15 18:58:50.000 319 22440.22 134.83 41479.71 47543.23 2023-11-15 18:58:51.000 319 22440.27 134.79 41479.83 88888.00 2023-11-15 18:58:52.000 319 22440.28 134.85 41479.87 88888.00 2023-11-15 18:58:53.000 319 22440.27 134.95 41479.83 88888.00 2023-11-15 18:58:54.000 319 22440.22 134.92 41479.82 88888.00 2023-11-15 18:58:55.000 319 22440.16 134.75 41479.81 47543.23 2023-11-15 18:58:56.000 319 22440.12 134.68 41479.69 88888.00 2023-11-15 18:58:57.000 319 22440.08 134.71 41479.56 88888.00 2023-11-15 18:58:58.000 319 22440.04 134.70 41479.52 88888.00 2023-11-15 18:58:59.000 319 22440.05 134.78 41479.56 88888.00 2023-11-15 18:59:00.000 319 22440.08 134.86 41479.59 47543.19 2023-11-15 18:59:01.000 319 22440.10 134.78 41479.57 88888.00 2023-11-15 18:59:02.000 319 22440.12 134.73 41479.63 88888.00 2023-11-15 18:59:03.000 319 22440.16 134.78 41479.73 88888.00 2023-11-15 18:59:04.000 319 22440.15 134.75 41479.71 88888.00 2023-11-15 18:59:05.000 319 22440.13 134.60 41479.62 47543.18 2023-11-15 18:59:06.000 319 22440.12 134.50 41479.59 88888.00 2023-11-15 18:59:07.000 319 22440.13 134.52 41479.63 88888.00 2023-11-15 18:59:08.000 319 22440.16 134.60 41479.69 88888.00 2023-11-15 18:59:09.000 319 22440.18 134.70 41479.77 88888.00 2023-11-15 18:59:10.000 319 22440.22 134.80 41479.83 47543.19 2023-11-15 18:59:11.000 319 22440.25 134.82 41479.84 88888.00 2023-11-15 18:59:12.000 319 22440.24 134.72 41479.81 88888.00 2023-11-15 18:59:13.000 319 22440.19 134.55 41479.75 88888.00 2023-11-15 18:59:14.000 319 22440.12 134.44 41479.75 88888.00 2023-11-15 18:59:15.000 319 22440.06 134.52 41479.77 47543.12 2023-11-15 18:59:16.000 319 22440.06 134.68 41479.81 88888.00 2023-11-15 18:59:17.000 319 22440.07 134.65 41479.87 88888.00 2023-11-15 18:59:18.000 319 22440.04 134.48 41479.89 88888.00 2023-11-15 18:59:19.000 319 22440.02 134.50 41479.90 88888.00 2023-11-15 18:59:20.000 319 22440.03 134.66 41479.90 47543.14 2023-11-15 18:59:21.000 319 22440.01 134.62 41479.83 88888.00 2023-11-15 18:59:22.000 319 22439.97 134.50 41479.73 88888.00 2023-11-15 18:59:23.000 319 22439.94 134.51 41479.71 88888.00 2023-11-15 18:59:24.000 319 22439.98 134.60 41479.73 88888.00 2023-11-15 18:59:25.000 319 22440.03 134.67 41479.78 47543.12 2023-11-15 18:59:26.000 319 22440.04 134.64 41479.87 88888.00 2023-11-15 18:59:27.000 319 22439.99 134.62 41479.94 88888.00 2023-11-15 18:59:28.000 319 22439.93 134.60 41479.89 88888.00 2023-11-15 18:59:29.000 319 22439.91 134.44 41479.76 88888.00 2023-11-15 18:59:30.000 319 22439.93 134.31 41479.66 47543.13 2023-11-15 18:59:31.000 319 22439.92 134.39 41479.69 88888.00 2023-11-15 18:59:32.000 319 22439.89 134.52 41479.79 88888.00 2023-11-15 18:59:33.000 319 22439.92 134.62 41479.79 88888.00 2023-11-15 18:59:34.000 319 22439.94 134.75 41479.70 88888.00 2023-11-15 18:59:35.000 319 22439.90 134.84 41479.69 47543.06 2023-11-15 18:59:36.000 319 22439.92 134.75 41479.79 88888.00 2023-11-15 18:59:37.000 319 22439.92 134.57 41479.88 88888.00 2023-11-15 18:59:38.000 319 22439.88 134.59 41479.89 88888.00 2023-11-15 18:59:39.000 319 22439.87 134.72 41479.87 88888.00 2023-11-15 18:59:40.000 319 22439.86 134.78 41479.87 47543.08 2023-11-15 18:59:41.000 319 22439.84 134.74 41479.86 88888.00 2023-11-15 18:59:42.000 319 22439.85 134.73 41479.88 88888.00 2023-11-15 18:59:43.000 319 22439.87 134.73 41479.90 88888.00 2023-11-15 18:59:44.000 319 22439.84 134.73 41479.91 88888.00 2023-11-15 18:59:45.000 319 22439.82 134.72 41479.96 47543.07 2023-11-15 18:59:46.000 319 22439.85 134.65 41479.97 88888.00 2023-11-15 18:59:47.000 319 22439.87 134.56 41479.92 88888.00 2023-11-15 18:59:48.000 319 22439.90 134.66 41479.94 88888.00 2023-11-15 18:59:49.000 319 22439.98 134.91 41479.99 88888.00 2023-11-15 18:59:50.000 319 22439.98 134.94 41479.96 47543.03 2023-11-15 18:59:51.000 319 22439.88 134.71 41479.91 88888.00 2023-11-15 18:59:52.000 319 22439.84 134.59 41479.94 88888.00 2023-11-15 18:59:53.000 319 22439.83 134.69 41479.96 88888.00 2023-11-15 18:59:54.000 319 22439.81 134.84 41479.95 88888.00 2023-11-15 18:59:55.000 319 22439.79 134.86 41479.90 47543.00 2023-11-15 18:59:56.000 319 22439.78 134.71 41479.85 88888.00 2023-11-15 18:59:57.000 319 22439.75 134.58 41479.84 88888.00 2023-11-15 18:59:58.000 319 22439.74 134.57 41479.89 88888.00 2023-11-15 18:59:59.000 319 22439.73 134.57 41479.89 88888.00 2023-11-15 19:00:00.000 319 22439.72 134.56 41479.89 47542.98 2023-11-15 19:00:01.000 319 22439.74 134.61 41479.98 88888.00 2023-11-15 19:00:02.000 319 22439.76 134.63 41480.05 88888.00 2023-11-15 19:00:03.000 319 22439.69 134.44 41480.05 88888.00 2023-11-15 19:00:04.000 319 22439.61 134.15 41479.98 88888.00 2023-11-15 19:00:05.000 319 22439.63 134.13 41479.91 47542.98 2023-11-15 19:00:06.000 319 22439.69 134.44 41479.91 88888.00 2023-11-15 19:00:07.000 319 22439.70 134.72 41479.94 88888.00 2023-11-15 19:00:08.000 319 22439.69 134.78 41479.95 88888.00 2023-11-15 19:00:09.000 319 22439.67 134.67 41479.95 88888.00 2023-11-15 19:00:10.000 319 22439.65 134.56 41479.97 47542.93 2023-11-15 19:00:11.000 319 22439.62 134.59 41479.95 88888.00 2023-11-15 19:00:12.000 319 22439.61 134.66 41479.93 88888.00 2023-11-15 19:00:13.000 319 22439.60 134.69 41479.93 88888.00 2023-11-15 19:00:14.000 319 22439.60 134.81 41479.98 88888.00 2023-11-15 19:00:15.000 319 22439.65 135.01 41480.08 47542.92 2023-11-15 19:00:16.000 319 22439.71 135.03 41480.09 88888.00 2023-11-15 19:00:17.000 319 22439.74 134.89 41480.00 88888.00 2023-11-15 19:00:18.000 319 22439.72 134.77 41479.91 88888.00 2023-11-15 19:00:19.000 319 22439.65 134.67 41479.89 88888.00 2023-11-15 19:00:20.000 319 22439.58 134.56 41479.91 47542.88 2023-11-15 19:00:21.000 319 22439.60 134.51 41479.90 88888.00 2023-11-15 19:00:22.000 319 22439.66 134.57 41479.82 88888.00 2023-11-15 19:00:23.000 319 22439.65 134.82 41479.74 88888.00 2023-11-15 19:00:24.000 319 22439.59 135.05 41479.77 88888.00 2023-11-15 19:00:25.000 319 22439.58 134.95 41479.83 47542.85 2023-11-15 19:00:26.000 319 22439.60 134.79 41479.82 88888.00 2023-11-15 19:00:27.000 319 22439.57 134.81 41479.74 88888.00 2023-11-15 19:00:28.000 319 22439.53 135.07 41479.71 88888.00 2023-11-15 19:00:29.000 319 22439.55 135.40 41479.79 88888.00 2023-11-15 19:00:30.000 319 22439.51 135.38 41479.84 47542.85 2023-11-15 19:00:31.000 319 22439.42 135.07 41479.74 88888.00 2023-11-15 19:00:32.000 319 22439.39 134.92 41479.71 88888.00 2023-11-15 19:00:33.000 319 22439.44 135.01 41479.80 88888.00 2023-11-15 19:00:34.000 319 22439.47 135.06 41479.84 88888.00 2023-11-15 19:00:35.000 319 22439.44 135.00 41479.84 47542.84 2023-11-15 19:00:36.000 319 22439.40 134.96 41479.87 88888.00 2023-11-15 19:00:37.000 319 22439.37 134.91 41479.88 88888.00 2023-11-15 19:00:38.000 319 22439.37 134.88 41479.84 88888.00 2023-11-15 19:00:39.000 319 22439.42 135.04 41479.85 88888.00 2023-11-15 19:00:40.000 319 22439.46 135.24 41479.93 47542.79 2023-11-15 19:00:41.000 319 22439.46 135.18 41480.02 88888.00 2023-11-15 19:00:42.000 319 22439.48 135.10 41480.04 88888.00 2023-11-15 19:00:43.000 319 22439.47 135.20 41479.97 88888.00 2023-11-15 19:00:44.000 319 22439.39 135.30 41479.96 88888.00 2023-11-15 19:00:45.000 319 22439.33 135.26 41479.97 47542.78 2023-11-15 19:00:46.000 319 22439.34 135.16 41479.89 88888.00 2023-11-15 19:00:47.000 319 22439.36 135.03 41479.84 88888.00 2023-11-15 19:00:48.000 319 22439.42 135.09 41479.84 88888.00 2023-11-15 19:00:49.000 319 22439.49 135.37 41479.84 88888.00 2023-11-15 19:00:50.000 319 22439.50 135.46 41479.85 47542.76 2023-11-15 19:00:51.000 319 22439.45 135.21 41479.84 88888.00 2023-11-15 19:00:52.000 319 22439.44 134.96 41479.84 88888.00 2023-11-15 19:00:53.000 319 22439.42 134.89 41479.87 88888.00 2023-11-15 19:00:54.000 319 22439.34 134.99 41479.86 88888.00 2023-11-15 19:00:55.000 319 22439.28 135.12 41479.84 47542.76 2023-11-15 19:00:56.000 319 22439.31 135.07 41479.85 88888.00 2023-11-15 19:00:57.000 319 22439.35 134.90 41479.87 88888.00 2023-11-15 19:00:58.000 319 22439.37 134.93 41479.93 88888.00 2023-11-15 19:00:59.000 319 22439.44 135.29 41479.99 88888.00 2023-11-15 19:01:00.000 319 22439.49 135.53 41479.95 47542.75 2023-11-15 19:01:01.000 319 22439.42 135.26 41479.84 88888.00 2023-11-15 19:01:02.000 319 22439.33 134.95 41479.79 88888.00 2023-11-15 19:01:03.000 319 22439.31 134.93 41479.80 88888.00 2023-11-15 19:01:04.000 319 22439.32 135.04 41479.82 88888.00 2023-11-15 19:01:05.000 319 22439.33 135.11 41479.85 47542.70 2023-11-15 19:01:06.000 319 22439.31 135.09 41479.87 88888.00 2023-11-15 19:01:07.000 319 22439.32 135.09 41479.90 88888.00 2023-11-15 19:01:08.000 319 22439.38 135.37 41479.90 88888.00 2023-11-15 19:01:09.000 319 22439.34 135.69 41479.78 88888.00 2023-11-15 19:01:10.000 319 22439.23 135.52 41479.68 47542.71 2023-11-15 19:01:11.000 319 22439.18 135.09 41479.76 88888.00 2023-11-15 19:01:12.000 319 22439.17 134.99 41479.86 88888.00 2023-11-15 19:01:13.000 319 22439.17 135.14 41479.89 88888.00 2023-11-15 19:01:14.000 319 22439.20 135.21 41479.93 88888.00 2023-11-15 19:01:15.000 319 22439.24 135.16 41480.01 47542.68 2023-11-15 19:01:16.000 319 22439.28 135.14 41480.05 88888.00 2023-11-15 19:01:17.000 319 22439.31 135.17 41480.00 88888.00 2023-11-15 19:01:18.000 319 22439.28 135.11 41479.92 88888.00 2023-11-15 19:01:19.000 319 22439.21 134.96 41479.87 88888.00 2023-11-15 19:01:20.000 319 22439.17 134.90 41479.85 47542.62 2023-11-15 19:01:21.000 319 22439.19 135.07 41479.86 88888.00 2023-11-15 19:01:22.000 319 22439.23 135.25 41479.90 88888.00 2023-11-15 19:01:23.000 319 22439.24 135.22 41479.93 88888.00 2023-11-15 19:01:24.000 319 22439.22 135.14 41479.96 88888.00 2023-11-15 19:01:25.000 319 22439.18 135.14 41479.94 47542.63 2023-11-15 19:01:26.000 319 22439.10 135.12 41479.87 88888.00 2023-11-15 19:01:27.000 319 22439.05 135.08 41479.88 88888.00 2023-11-15 19:01:28.000 319 22439.10 135.08 41479.97 88888.00 2023-11-15 19:01:29.000 319 22439.18 135.32 41480.07 88888.00 2023-11-15 19:01:30.000 319 22439.22 135.61 41480.09 47542.56 2023-11-15 19:01:31.000 319 22439.18 135.54 41480.05 88888.00 2023-11-15 19:01:32.000 319 22439.12 135.37 41480.02 88888.00 2023-11-15 19:01:33.000 319 22439.06 135.30 41479.98 88888.00 2023-11-15 19:01:34.000 319 22438.97 135.13 41479.93 88888.00 2023-11-15 19:01:35.000 319 22438.91 134.96 41479.87 47542.58 2023-11-15 19:01:36.000 319 22438.96 135.02 41479.83 88888.00 2023-11-15 19:01:37.000 319 22439.03 135.15 41479.84 88888.00 2023-11-15 19:01:38.000 319 22439.07 135.19 41479.93 88888.00 2023-11-15 19:01:39.000 319 22439.07 135.32 41480.02 88888.00 2023-11-15 19:01:40.000 319 22439.10 135.48 41480.00 47542.54 2023-11-15 19:01:41.000 319 22439.10 135.41 41479.89 88888.00 2023-11-15 19:01:42.000 319 22439.01 135.23 41479.81 88888.00 2023-11-15 19:01:43.000 319 22438.97 135.35 41479.79 88888.00 2023-11-15 19:01:44.000 319 22439.01 135.67 41479.84 88888.00 2023-11-15 19:01:45.000 319 22439.01 135.59 41479.93 47542.54 2023-11-15 19:01:46.000 319 22438.98 135.26 41479.98 88888.00 2023-11-15 19:01:47.000 319 22439.01 135.23 41480.04 88888.00 2023-11-15 19:01:48.000 319 22439.05 135.45 41480.07 88888.00 2023-11-15 19:01:49.000 319 22439.03 135.65 41480.05 88888.00 2023-11-15 19:01:50.000 319 22438.98 135.56 41480.00 47542.54 2023-11-15 19:01:51.000 319 22438.93 135.32 41480.00 88888.00 2023-11-15 19:01:52.000 319 22438.87 135.25 41479.99 88888.00 2023-11-15 19:01:53.000 319 22438.79 135.29 41479.90 88888.00 2023-11-15 19:01:54.000 319 22438.73 135.27 41479.86 88888.00 2023-11-15 19:01:55.000 319 22438.74 135.29 41479.93 47542.53 2023-11-15 19:01:56.000 319 22438.78 135.34 41479.93 88888.00 2023-11-15 19:01:57.000 319 22438.79 135.37 41479.88 88888.00 2023-11-15 19:01:58.000 319 22438.79 135.49 41479.91 88888.00 2023-11-15 19:01:59.000 319 22438.78 135.81 41479.94 88888.00 2023-11-15 19:02:00.000 319 22438.78 135.99 41479.89 47542.48 2023-11-15 19:02:01.000 319 22438.80 135.81 41479.85 88888.00 2023-11-15 19:02:02.000 319 22438.81 135.60 41479.96 88888.00 2023-11-15 19:02:03.000 319 22438.80 135.55 41480.16 88888.00 2023-11-15 19:02:04.000 319 22438.81 135.53 41480.22 88888.00 2023-11-15 19:02:05.000 319 22438.85 135.52 41480.10 47542.49 2023-11-15 19:02:06.000 319 22438.86 135.49 41479.96 88888.00 2023-11-15 19:02:07.000 319 22438.83 135.51 41479.93 88888.00 2023-11-15 19:02:08.000 319 22438.85 135.74 41479.96 88888.00 2023-11-15 19:02:09.000 319 22438.90 135.97 41479.96 88888.00 2023-11-15 19:02:10.000 319 22438.90 135.87 41479.90 47542.51 2023-11-15 19:02:11.000 319 22438.88 135.64 41479.88 88888.00 2023-11-15 19:02:12.000 319 22438.88 135.58 41479.97 88888.00 2023-11-15 19:02:13.000 319 22438.85 135.50 41479.99 88888.00 2023-11-15 19:02:14.000 319 22438.85 135.26 41479.88 88888.00 2023-11-15 19:02:15.000 319 22438.84 135.22 41479.83 47542.49 2023-11-15 19:02:16.000 319 22438.81 135.43 41479.87 88888.00 2023-11-15 19:02:17.000 319 22438.80 135.53 41479.84 88888.00 2023-11-15 19:02:18.000 319 22438.81 135.43 41479.77 88888.00 2023-11-15 19:02:19.000 319 22438.84 135.33 41479.69 88888.00 2023-11-15 19:02:20.000 319 22438.88 135.48 41479.66 47542.48 2023-11-15 19:02:21.000 319 22438.91 135.72 41479.74 88888.00 2023-11-15 19:02:22.000 319 22438.91 135.78 41479.86 88888.00 2023-11-15 19:02:23.000 319 22438.90 135.81 41479.87 88888.00 2023-11-15 19:02:24.000 319 22438.92 135.80 41479.77 88888.00 2023-11-15 19:02:25.000 319 22438.91 135.59 41479.68 47542.46 2023-11-15 19:02:26.000 319 22438.87 135.49 41479.77 88888.00 2023-11-15 19:02:27.000 319 22438.88 135.58 41479.89 88888.00 2023-11-15 19:02:28.000 319 22438.90 135.45 41479.91 88888.00 2023-11-15 19:02:29.000 319 22438.87 135.27 41479.92 88888.00 2023-11-15 19:02:30.000 319 22438.85 135.44 41479.96 47542.48 2023-11-15 19:02:31.000 319 22438.81 135.70 41479.94 88888.00 2023-11-15 19:02:32.000 319 22438.78 135.71 41479.88 88888.00 2023-11-15 19:02:33.000 319 22438.81 135.57 41479.86 88888.00 2023-11-15 19:02:34.000 319 22438.84 135.48 41479.88 88888.00 2023-11-15 19:02:35.000 319 22438.87 135.56 41479.91 47542.47 2023-11-15 19:02:36.000 319 22438.89 135.73 41479.96 88888.00 2023-11-15 19:02:37.000 319 22438.90 135.76 41479.98 88888.00 2023-11-15 19:02:38.000 319 22438.92 135.79 41479.99 88888.00 2023-11-15 19:02:39.000 319 22438.97 136.08 41480.02 88888.00 2023-11-15 19:02:40.000 319 22438.99 136.32 41480.07 47542.49 2023-11-15 19:02:41.000 319 22438.92 136.08 41480.04 88888.00 2023-11-15 19:02:42.000 319 22438.83 135.72 41479.94 88888.00 2023-11-15 19:02:43.000 319 22438.80 135.70 41479.90 88888.00 2023-11-15 19:02:44.000 319 22438.83 135.99 41479.94 88888.00 2023-11-15 19:02:45.000 319 22438.88 136.15 41479.97 47542.51 2023-11-15 19:02:46.000 319 22438.90 135.97 41479.98 88888.00 2023-11-15 19:02:47.000 319 22438.88 135.80 41479.98 88888.00 2023-11-15 19:02:48.000 319 22438.88 135.82 41479.90 88888.00 2023-11-15 19:02:49.000 319 22438.87 135.86 41479.79 88888.00 2023-11-15 19:02:50.000 319 22438.85 135.83 41479.79 47542.46 2023-11-15 19:02:51.000 319 22438.85 135.81 41479.84 88888.00 2023-11-15 19:02:52.000 319 22438.91 135.91 41479.88 88888.00 2023-11-15 19:02:53.000 319 22438.97 136.08 41479.95 88888.00 2023-11-15 19:02:54.000 319 22438.95 136.19 41480.03 88888.00 2023-11-15 19:02:55.000 319 22438.88 136.20 41480.02 47542.45 2023-11-15 19:02:56.000 319 22438.84 136.12 41479.90 88888.00 2023-11-15 19:02:57.000 319 22438.81 136.02 41479.79 88888.00 2023-11-15 19:02:58.000 319 22438.79 135.86 41479.77 88888.00 2023-11-15 19:02:59.000 319 22438.75 135.67 41479.77 88888.00 2023-11-15 19:03:00.000 319 22438.76 135.75 41479.82 47542.47 2023-11-15 19:03:01.000 319 22438.81 136.03 41479.90 88888.00 2023-11-15 19:03:02.000 319 22438.82 136.17 41479.95 88888.00 2023-11-15 19:03:03.000 319 22438.81 136.08 41479.96 88888.00 2023-11-15 19:03:04.000 319 22438.84 135.86 41479.91 88888.00 2023-11-15 19:03:05.000 319 22438.82 135.81 41479.83 47542.44 2023-11-15 19:03:06.000 319 22438.75 135.95 41479.79 88888.00 2023-11-15 19:03:07.000 319 22438.72 136.06 41479.84 88888.00 2023-11-15 19:03:08.000 319 22438.75 136.12 41479.91 88888.00 2023-11-15 19:03:09.000 319 22438.77 136.20 41479.90 88888.00 2023-11-15 19:03:10.000 319 22438.76 136.29 41479.89 47542.45 2023-11-15 19:03:11.000 319 22438.76 136.29 41479.90 88888.00 2023-11-15 19:03:12.000 319 22438.76 136.21 41479.91 88888.00 2023-11-15 19:03:13.000 319 22438.76 136.17 41479.88 88888.00 2023-11-15 19:03:14.000 319 22438.74 136.23 41479.84 88888.00 2023-11-15 19:03:15.000 319 22438.74 136.34 41479.84 47542.46 2023-11-15 19:03:16.000 319 22438.76 136.37 41479.87 88888.00 2023-11-15 19:03:17.000 319 22438.78 136.38 41479.93 88888.00 2023-11-15 19:03:18.000 319 22438.77 136.41 41480.01 88888.00 2023-11-15 19:03:19.000 319 22438.74 136.43 41480.06 88888.00 2023-11-15 19:03:20.000 319 22438.74 136.46 41480.09 47542.48 2023-11-15 19:03:21.000 319 22438.76 136.47 41480.09 88888.00 2023-11-15 19:03:22.000 319 22438.77 136.43 41480.06 88888.00 2023-11-15 19:03:23.000 319 22438.79 136.45 41480.00 88888.00 2023-11-15 19:03:24.000 319 22438.79 136.51 41479.94 88888.00 2023-11-15 19:03:25.000 319 22438.77 136.50 41479.92 47542.46 2023-11-15 19:03:26.000 319 22438.79 136.46 41479.89 88888.00 2023-11-15 19:03:27.000 319 22438.83 136.45 41479.83 88888.00 2023-11-15 19:03:28.000 319 22438.84 136.47 41479.84 88888.00 2023-11-15 19:03:29.000 319 22438.85 136.61 41479.94 88888.00 2023-11-15 19:03:30.000 319 22438.89 136.74 41480.02 47542.46 2023-11-15 19:03:31.000 319 22438.91 136.65 41480.04 88888.00 2023-11-15 19:03:32.000 319 22438.90 136.54 41479.94 88888.00 2023-11-15 19:03:33.000 319 22438.89 136.56 41479.80 88888.00 2023-11-15 19:03:34.000 319 22438.86 136.61 41479.79 88888.00 2023-11-15 19:03:35.000 319 22438.82 136.61 41479.89 47542.47 2023-11-15 19:03:36.000 319 22438.78 136.55 41479.93 88888.00 2023-11-15 19:03:37.000 319 22438.79 136.50 41479.87 88888.00 2023-11-15 19:03:38.000 319 22438.81 136.51 41479.83 88888.00 2023-11-15 19:03:39.000 319 22438.81 136.55 41479.87 88888.00 2023-11-15 19:03:40.000 319 22438.82 136.60 41479.92 47542.48 2023-11-15 19:03:41.000 319 22438.85 136.64 41479.91 88888.00 2023-11-15 19:03:42.000 319 22438.85 136.66 41479.92 88888.00 2023-11-15 19:03:43.000 319 22438.83 136.70 41479.94 88888.00 2023-11-15 19:03:44.000 319 22438.80 136.72 41479.83 88888.00 2023-11-15 19:03:45.000 319 22438.80 136.74 41479.73 47542.48 2023-11-15 19:03:46.000 319 22438.84 136.74 41479.75 88888.00 2023-11-15 19:03:47.000 319 22438.87 136.69 41479.80 88888.00 2023-11-15 19:03:48.000 319 22438.84 136.60 41479.86 88888.00 2023-11-15 19:03:49.000 319 22438.81 136.58 41479.82 88888.00 2023-11-15 19:03:50.000 319 22438.81 136.60 41479.74 47542.51 2023-11-15 19:03:51.000 319 22438.78 136.65 41479.79 88888.00 2023-11-15 19:03:52.000 319 22438.75 136.70 41479.84 88888.00 2023-11-15 19:03:53.000 319 22438.74 136.74 41479.89 88888.00 2023-11-15 19:03:54.000 319 22438.78 136.83 41479.98 88888.00 2023-11-15 19:03:55.000 319 22438.83 137.01 41479.99 47542.55 2023-11-15 19:03:56.000 319 22438.81 137.05 41479.91 88888.00 2023-11-15 19:03:57.000 319 22438.77 136.92 41479.91 88888.00 2023-11-15 19:03:58.000 319 22438.81 136.84 41479.90 88888.00 2023-11-15 19:03:59.000 319 22438.89 136.84 41479.80 88888.00 2023-11-15 19:04:00.000 319 22438.91 136.84 41479.76 47542.54 2023-11-15 19:04:01.000 319 22438.90 136.88 41479.85 88888.00 2023-11-15 19:04:02.000 319 22438.90 136.88 41479.91 88888.00 2023-11-15 19:04:03.000 319 22438.88 136.82 41479.93 88888.00 2023-11-15 19:04:04.000 319 22438.84 136.88 41479.96 88888.00 2023-11-15 19:04:05.000 319 22438.85 137.06 41479.94 47542.56 2023-11-15 19:04:06.000 319 22438.87 137.04 41479.86 88888.00 2023-11-15 19:04:07.000 319 22438.84 136.93 41479.78 88888.00 2023-11-15 19:04:08.000 319 22438.83 137.00 41479.79 88888.00 2023-11-15 19:04:09.000 319 22438.82 137.05 41479.85 88888.00 2023-11-15 19:04:10.000 319 22438.83 136.91 41479.91 47542.62 2023-11-15 19:04:11.000 319 22438.89 136.82 41479.95 88888.00 2023-11-15 19:04:12.000 319 22438.93 136.84 41479.91 88888.00 2023-11-15 19:04:13.000 319 22438.92 136.96 41479.86 88888.00 2023-11-15 19:04:14.000 319 22438.90 137.03 41479.86 88888.00 2023-11-15 19:04:15.000 319 22438.89 136.91 41479.90 47542.59 2023-11-15 19:04:16.000 319 22438.90 136.89 41479.98 88888.00 2023-11-15 19:04:17.000 319 22438.92 137.01 41480.09 88888.00 2023-11-15 19:04:18.000 319 22438.92 137.14 41480.16 88888.00 2023-11-15 19:04:19.000 319 22438.95 137.16 41480.11 88888.00 2023-11-15 19:04:20.000 319 22438.96 137.03 41479.98 47542.60 2023-11-15 19:04:21.000 319 22438.92 136.94 41479.85 88888.00 2023-11-15 19:04:22.000 319 22438.92 136.97 41479.78 88888.00 2023-11-15 19:04:23.000 319 22438.94 136.99 41479.84 88888.00 2023-11-15 19:04:24.000 319 22438.94 136.98 41479.98 88888.00 2023-11-15 19:04:25.000 319 22438.89 136.99 41480.07 47542.61 2023-11-15 19:04:26.000 319 22438.83 137.00 41480.02 88888.00 2023-11-15 19:04:27.000 319 22438.82 136.99 41480.00 88888.00 2023-11-15 19:04:28.000 319 22438.90 137.00 41480.06 88888.00 2023-11-15 19:04:29.000 319 22438.99 137.01 41480.05 88888.00 2023-11-15 19:04:30.000 319 22438.99 137.01 41480.02 47542.63 2023-11-15 19:04:31.000 319 22438.93 137.02 41480.01 88888.00 2023-11-15 19:04:32.000 319 22438.92 137.10 41480.01 88888.00 2023-11-15 19:04:33.000 319 22438.98 137.31 41480.04 88888.00 2023-11-15 19:04:34.000 319 22438.98 137.29 41480.05 88888.00 2023-11-15 19:04:35.000 319 22438.91 137.00 41479.98 47542.62 2023-11-15 19:04:36.000 319 22438.88 136.94 41479.91 88888.00 2023-11-15 19:04:37.000 319 22438.89 137.09 41479.93 88888.00 2023-11-15 19:04:38.000 319 22438.91 137.12 41480.02 88888.00 2023-11-15 19:04:39.000 319 22438.98 137.05 41480.04 88888.00 2023-11-15 19:04:40.000 319 22439.05 137.07 41479.97 47542.63 2023-11-15 19:04:41.000 319 22439.02 137.16 41479.94 88888.00 2023-11-15 19:04:42.000 319 22438.95 137.16 41479.90 88888.00 2023-11-15 19:04:43.000 319 22438.93 137.18 41479.85 88888.00 2023-11-15 19:04:44.000 319 22438.93 137.27 41479.89 88888.00 2023-11-15 19:04:45.000 319 22438.91 137.28 41479.93 47542.67 2023-11-15 19:04:46.000 319 22438.89 137.20 41479.88 88888.00 2023-11-15 19:04:47.000 319 22438.93 137.20 41479.86 88888.00 2023-11-15 19:04:48.000 319 22438.99 137.23 41479.93 88888.00 2023-11-15 19:04:49.000 319 22439.00 137.14 41479.87 88888.00 2023-11-15 19:04:50.000 319 22438.99 137.05 41479.73 47542.67 2023-11-15 19:04:51.000 319 22438.99 137.13 41479.73 88888.00 2023-11-15 19:04:52.000 319 22438.98 137.22 41479.81 88888.00 2023-11-15 19:04:53.000 319 22439.01 137.13 41479.79 88888.00 2023-11-15 19:04:54.000 319 22439.03 137.03 41479.71 88888.00 2023-11-15 19:04:55.000 319 22439.02 137.09 41479.71 47542.64 2023-11-15 19:04:56.000 319 22438.99 137.17 41479.80 88888.00 2023-11-15 19:04:57.000 319 22438.98 137.16 41479.90 88888.00 2023-11-15 19:04:58.000 319 22439.00 137.14 41479.88 88888.00 2023-11-15 19:04:59.000 319 22438.97 137.10 41479.77 88888.00 2023-11-15 19:05:00.000 319 22438.92 137.05 41479.72 47542.69 2023-11-15 19:05:01.000 319 22438.94 137.11 41479.77 88888.00 2023-11-15 19:05:02.000 319 22438.99 137.29 41479.82 88888.00 2023-11-15 19:05:03.000 319 22438.99 137.41 41479.83 88888.00 2023-11-15 19:05:04.000 319 22438.97 137.29 41479.80 88888.00 2023-11-15 19:05:05.000 319 22438.98 137.18 41479.81 47542.66 2023-11-15 19:05:06.000 319 22439.01 137.25 41479.86 88888.00 2023-11-15 19:05:07.000 319 22439.01 137.37 41479.90 88888.00 2023-11-15 19:05:08.000 319 22439.03 137.50 41479.91 88888.00 2023-11-15 19:05:09.000 319 22439.03 137.49 41479.89 88888.00 2023-11-15 19:05:10.000 319 22439.00 137.38 41479.84 47542.67 2023-11-15 19:05:11.000 319 22438.97 137.41 41479.87 88888.00 2023-11-15 19:05:12.000 319 22438.97 137.45 41479.94 88888.00 2023-11-15 19:05:13.000 319 22438.95 137.35 41479.91 88888.00 2023-11-15 19:05:14.000 319 22438.93 137.20 41479.88 88888.00 2023-11-15 19:05:15.000 319 22438.94 137.12 41479.96 47542.68 2023-11-15 19:05:16.000 319 22438.95 137.17 41479.98 88888.00 2023-11-15 19:05:17.000 319 22438.98 137.26 41479.98 88888.00 2023-11-15 19:05:18.000 319 22438.98 137.24 41480.00 88888.00 2023-11-15 19:05:19.000 319 22438.98 137.18 41480.00 88888.00 2023-11-15 19:05:20.000 319 22439.01 137.23 41480.03 47542.72 2023-11-15 19:05:21.000 319 22439.04 137.29 41480.05 88888.00 2023-11-15 19:05:22.000 319 22439.03 137.29 41480.03 88888.00 2023-11-15 19:05:23.000 319 22438.98 137.33 41480.03 88888.00 2023-11-15 19:05:24.000 319 22438.95 137.41 41480.02 88888.00 2023-11-15 19:05:25.000 319 22438.98 137.45 41479.98 47542.76 2023-11-15 19:05:26.000 319 22439.02 137.39 41479.91 88888.00 2023-11-15 19:05:27.000 319 22439.02 137.29 41479.77 88888.00 2023-11-15 19:05:28.000 319 22439.02 137.28 41479.69 88888.00 2023-11-15 19:05:29.000 319 22439.02 137.35 41479.79 88888.00 2023-11-15 19:05:30.000 319 22439.01 137.39 41479.89 47542.75 2023-11-15 19:05:31.000 319 22438.99 137.37 41479.89 88888.00 2023-11-15 19:05:32.000 319 22439.00 137.40 41479.82 88888.00 2023-11-15 19:05:33.000 319 22439.04 137.42 41479.85 88888.00 2023-11-15 19:05:34.000 319 22439.08 137.40 41479.96 88888.00 2023-11-15 19:05:35.000 319 22439.08 137.43 41479.98 47542.76 2023-11-15 19:05:36.000 319 22439.06 137.45 41479.93 88888.00 2023-11-15 19:05:37.000 319 22439.04 137.36 41479.90 88888.00 2023-11-15 19:05:38.000 319 22439.06 137.20 41479.93 88888.00 2023-11-15 19:05:39.000 319 22439.10 137.15 41480.02 88888.00 2023-11-15 19:05:40.000 319 22439.09 137.29 41480.12 47542.76 2023-11-15 19:05:41.000 319 22439.01 137.43 41480.14 88888.00 2023-11-15 19:05:42.000 319 22439.01 137.43 41480.11 88888.00 2023-11-15 19:05:43.000 319 22439.06 137.38 41480.06 88888.00 2023-11-15 19:05:44.000 319 22439.06 137.38 41480.08 88888.00 2023-11-15 19:05:45.000 319 22439.04 137.42 41480.12 47542.81 2023-11-15 19:05:46.000 319 22439.09 137.42 41480.10 88888.00 2023-11-15 19:05:47.000 319 22439.13 137.36 41480.02 88888.00 2023-11-15 19:05:48.000 319 22439.10 137.24 41479.99 88888.00 2023-11-15 19:05:49.000 319 22439.07 137.19 41479.97 88888.00 2023-11-15 19:05:50.000 319 22439.13 137.42 41479.91 47542.80 2023-11-15 19:05:51.000 319 22439.16 137.56 41479.86 88888.00 2023-11-15 19:05:52.000 319 22439.14 137.47 41479.89 88888.00 2023-11-15 19:05:53.000 319 22439.16 137.49 41480.00 88888.00 2023-11-15 19:05:54.000 319 22439.19 137.50 41480.04 88888.00 2023-11-15 19:05:55.000 319 22439.18 137.38 41479.98 47542.82 2023-11-15 19:05:56.000 319 22439.19 137.36 41479.96 88888.00 2023-11-15 19:05:57.000 319 22439.25 137.45 41480.01 88888.00 2023-11-15 19:05:58.000 319 22439.25 137.45 41479.99 88888.00 2023-11-15 19:05:59.000 319 22439.17 137.35 41479.95 88888.00 2023-11-15 19:06:00.000 319 22439.11 137.30 41479.98 47542.83 2023-11-15 19:06:01.000 319 22439.11 137.35 41480.00 88888.00 2023-11-15 19:06:02.000 319 22439.13 137.43 41479.96 88888.00 2023-11-15 19:06:03.000 319 22439.15 137.44 41479.93 88888.00 2023-11-15 19:06:04.000 319 22439.19 137.32 41479.95 88888.00 2023-11-15 19:06:05.000 319 22439.20 137.19 41479.93 47542.83 2023-11-15 19:06:06.000 319 22439.22 137.27 41479.88 88888.00 2023-11-15 19:06:07.000 319 22439.24 137.45 41479.85 88888.00 2023-11-15 19:06:08.000 319 22439.24 137.48 41479.82 88888.00 2023-11-15 19:06:09.000 319 22439.24 137.45 41479.82 88888.00 2023-11-15 19:06:10.000 319 22439.24 137.46 41479.82 47542.85 2023-11-15 19:06:11.000 319 22439.23 137.45 41479.78 88888.00 2023-11-15 19:06:12.000 319 22439.24 137.43 41479.82 88888.00 2023-11-15 19:06:13.000 319 22439.25 137.34 41479.98 88888.00 2023-11-15 19:06:14.000 319 22439.25 137.11 41480.07 88888.00 2023-11-15 19:06:15.000 319 22439.32 137.08 41480.06 47542.86 2023-11-15 19:06:16.000 319 22439.34 137.33 41480.05 88888.00 2023-11-15 19:06:17.000 319 22439.27 137.48 41480.02 88888.00 2023-11-15 19:06:18.000 319 22439.24 137.67 41479.94 88888.00 2023-11-15 19:06:19.000 319 22439.27 137.91 41479.86 88888.00 2023-11-15 19:06:20.000 319 22439.25 137.78 41479.85 47542.90 2023-11-15 19:06:21.000 319 22439.21 137.44 41479.87 88888.00 2023-11-15 19:06:22.000 319 22439.19 137.39 41479.85 88888.00 2023-11-15 19:06:23.000 319 22439.17 137.46 41479.81 88888.00 2023-11-15 19:06:24.000 319 22439.16 137.42 41479.82 88888.00 2023-11-15 19:06:25.000 319 22439.19 137.36 41479.86 47542.86 2023-11-15 19:06:26.000 319 22439.25 137.43 41479.91 88888.00 2023-11-15 19:06:27.000 319 22439.30 137.52 41479.90 88888.00 2023-11-15 19:06:28.000 319 22439.30 137.57 41479.85 88888.00 2023-11-15 19:06:29.000 319 22439.28 137.59 41479.86 88888.00 2023-11-15 19:06:30.000 319 22439.25 137.53 41479.88 47542.88 2023-11-15 19:06:31.000 319 22439.22 137.50 41479.82 88888.00 2023-11-15 19:06:32.000 319 22439.21 137.50 41479.74 88888.00 2023-11-15 19:06:33.000 319 22439.19 137.42 41479.71 88888.00 2023-11-15 19:06:34.000 319 22439.17 137.40 41479.68 88888.00 2023-11-15 19:06:35.000 319 22439.20 137.49 41479.65 47542.91 2023-11-15 19:06:36.000 319 22439.24 137.50 41479.69 88888.00 2023-11-15 19:06:37.000 319 22439.27 137.42 41479.85 88888.00 2023-11-15 19:06:38.000 319 22439.26 137.32 41479.94 88888.00 2023-11-15 19:06:39.000 319 22439.24 137.31 41479.89 88888.00 2023-11-15 19:06:40.000 319 22439.25 137.48 41479.86 47542.88 2023-11-15 19:06:41.000 319 22439.24 137.62 41479.86 88888.00 2023-11-15 19:06:42.000 319 22439.21 137.56 41479.82 88888.00 2023-11-15 19:06:43.000 319 22439.23 137.35 41479.82 88888.00 2023-11-15 19:06:44.000 319 22439.25 137.26 41479.90 88888.00 2023-11-15 19:06:45.000 319 22439.23 137.42 41479.89 47542.91 2023-11-15 19:06:46.000 319 22439.18 137.55 41479.85 88888.00 2023-11-15 19:06:47.000 319 22439.15 137.51 41479.86 88888.00 2023-11-15 19:06:48.000 319 22439.13 137.45 41479.88 88888.00 2023-11-15 19:06:49.000 319 22439.16 137.62 41479.89 88888.00 2023-11-15 19:06:50.000 319 22439.23 137.85 41479.95 47542.88 2023-11-15 19:06:51.000 319 22439.26 137.78 41480.00 88888.00 2023-11-15 19:06:52.000 319 22439.25 137.59 41479.94 88888.00 2023-11-15 19:06:53.000 319 22439.20 137.49 41479.81 88888.00 2023-11-15 19:06:54.000 319 22439.17 137.60 41479.77 88888.00 2023-11-15 19:06:55.000 319 22439.17 137.80 41479.79 47542.87 2023-11-15 19:06:56.000 319 22439.18 137.72 41479.80 88888.00 2023-11-15 19:06:57.000 319 22439.20 137.50 41479.84 88888.00 2023-11-15 19:06:58.000 319 22439.19 137.38 41479.91 88888.00 2023-11-15 19:06:59.000 319 22439.12 137.43 41480.00 88888.00 2023-11-15 19:07:00.000 319 22439.09 137.65 41480.06 47542.88 2023-11-15 19:07:01.000 319 22439.16 137.70 41480.03 88888.00 2023-11-15 19:07:02.000 319 22439.23 137.59 41479.98 88888.00 2023-11-15 19:07:03.000 319 22439.25 137.64 41479.95 88888.00 2023-11-15 19:07:04.000 319 22439.25 137.82 41479.94 88888.00 2023-11-15 19:07:05.000 319 22439.24 137.80 41479.90 47542.84 2023-11-15 19:07:06.000 319 22439.19 137.58 41479.83 88888.00 2023-11-15 19:07:07.000 319 22439.15 137.49 41479.77 88888.00 2023-11-15 19:07:08.000 319 22439.16 137.51 41479.76 88888.00 2023-11-15 19:07:09.000 319 22439.17 137.49 41479.76 88888.00 2023-11-15 19:07:10.000 319 22439.14 137.54 41479.78 47542.84 2023-11-15 19:07:11.000 319 22439.09 137.63 41479.82 88888.00 2023-11-15 19:07:12.000 319 22439.07 137.58 41479.84 88888.00 2023-11-15 19:07:13.000 319 22439.07 137.42 41479.84 88888.00 2023-11-15 19:07:14.000 319 22439.09 137.42 41479.82 88888.00 2023-11-15 19:07:15.000 319 22439.11 137.59 41479.76 47542.80 2023-11-15 19:07:16.000 319 22439.12 137.65 41479.73 88888.00 2023-11-15 19:07:17.000 319 22439.10 137.59 41479.78 88888.00 2023-11-15 19:07:18.000 319 22439.08 137.62 41479.82 88888.00 2023-11-15 19:07:19.000 319 22439.14 137.75 41479.85 88888.00 2023-11-15 19:07:20.000 319 22439.19 137.77 41479.91 47542.84 2023-11-15 19:07:21.000 319 22439.19 137.72 41479.97 88888.00 2023-11-15 19:07:22.000 319 22439.17 137.65 41479.97 88888.00 2023-11-15 19:07:23.000 319 22439.18 137.58 41479.87 88888.00 2023-11-15 19:07:24.000 319 22439.19 137.68 41479.82 88888.00 2023-11-15 19:07:25.000 319 22439.18 137.86 41479.86 47542.81 2023-11-15 19:07:26.000 319 22439.12 137.83 41479.82 88888.00 2023-11-15 19:07:27.000 319 22439.08 137.69 41479.71 88888.00 2023-11-15 19:07:28.000 319 22439.06 137.58 41479.66 88888.00 2023-11-15 19:07:29.000 319 22439.08 137.45 41479.69 88888.00 2023-11-15 19:07:30.000 319 22439.10 137.39 41479.76 47542.80 2023-11-15 19:07:31.000 319 22439.12 137.49 41479.80 88888.00 2023-11-15 19:07:32.000 319 22439.12 137.59 41479.80 88888.00 2023-11-15 19:07:33.000 319 22439.15 137.51 41479.80 88888.00 2023-11-15 19:07:34.000 319 22439.18 137.42 41479.84 88888.00 2023-11-15 19:07:35.000 319 22439.21 137.52 41479.88 47542.82 2023-11-15 19:07:36.000 319 22439.22 137.61 41479.92 88888.00 2023-11-15 19:07:37.000 319 22439.21 137.64 41479.91 88888.00 2023-11-15 19:07:38.000 319 22439.19 137.68 41479.86 88888.00 2023-11-15 19:07:39.000 319 22439.19 137.56 41479.84 88888.00 2023-11-15 19:07:40.000 319 22439.18 137.34 41479.79 47542.82 2023-11-15 19:07:41.000 319 22439.18 137.40 41479.74 88888.00 2023-11-15 19:07:42.000 319 22439.18 137.62 41479.75 88888.00 2023-11-15 19:07:43.000 319 22439.20 137.72 41479.82 88888.00 2023-11-15 19:07:44.000 319 22439.24 137.61 41479.92 88888.00 2023-11-15 19:07:45.000 319 22439.24 137.46 41480.02 47542.81 2023-11-15 19:07:46.000 319 22439.23 137.52 41480.05 88888.00 2023-11-15 19:07:47.000 319 22439.20 137.57 41479.94 88888.00 2023-11-15 19:07:48.000 319 22439.16 137.46 41479.77 88888.00 2023-11-15 19:07:49.000 319 22439.19 137.60 41479.75 88888.00 2023-11-15 19:07:50.000 319 22439.24 137.91 41479.87 47542.80 2023-11-15 19:07:51.000 319 22439.24 137.88 41479.91 88888.00 2023-11-15 19:07:52.000 319 22439.18 137.73 41479.89 88888.00 2023-11-15 19:07:53.000 319 22439.09 137.76 41479.94 88888.00 2023-11-15 19:07:54.000 319 22439.01 137.84 41480.01 88888.00 2023-11-15 19:07:55.000 319 22439.03 137.84 41479.97 47542.79 2023-11-15 19:07:56.000 319 22439.10 137.81 41479.92 88888.00 2023-11-15 19:07:57.000 319 22439.15 137.80 41479.95 88888.00 2023-11-15 19:07:58.000 319 22439.16 137.72 41479.95 88888.00 2023-11-15 19:07:59.000 319 22439.11 137.67 41479.89 88888.00 2023-11-15 19:08:00.000 319 22439.04 137.71 41479.93 47542.82 2023-11-15 19:08:01.000 319 22439.06 137.72 41479.93 88888.00 2023-11-15 19:08:02.000 319 22439.11 137.68 41479.86 88888.00 2023-11-15 19:08:03.000 319 22439.18 137.63 41479.86 88888.00 2023-11-15 19:08:04.000 319 22439.30 137.72 41479.85 88888.00 2023-11-15 19:08:05.000 319 22439.34 137.93 41479.79 47542.82 2023-11-15 19:08:06.000 319 22439.25 137.96 41479.81 88888.00 2023-11-15 19:08:07.000 319 22439.15 137.81 41479.88 88888.00 2023-11-15 19:08:08.000 319 22439.08 137.65 41479.88 88888.00 2023-11-15 19:08:09.000 319 22439.06 137.60 41479.81 88888.00 2023-11-15 19:08:10.000 319 22439.11 137.70 41479.73 47542.85 2023-11-15 19:08:11.000 319 22439.19 137.75 41479.74 88888.00 2023-11-15 19:08:12.000 319 22439.23 137.78 41479.85 88888.00 2023-11-15 19:08:13.000 319 22439.23 137.87 41479.93 88888.00 2023-11-15 19:08:14.000 319 22439.18 137.84 41479.93 88888.00 2023-11-15 19:08:15.000 319 22439.13 137.69 41479.87 47542.84 2023-11-15 19:08:16.000 319 22439.10 137.59 41479.82 88888.00 2023-11-15 19:08:17.000 319 22439.12 137.66 41479.82 88888.00 2023-11-15 19:08:18.000 319 22439.19 137.84 41479.89 88888.00 2023-11-15 19:08:19.000 319 22439.23 137.85 41479.99 88888.00 2023-11-15 19:08:20.000 319 22439.21 137.72 41480.05 47542.87 2023-11-15 19:08:21.000 319 22439.22 137.76 41480.04 88888.00 2023-11-15 19:08:22.000 319 22439.27 137.89 41480.01 88888.00 2023-11-15 19:08:23.000 319 22439.29 137.91 41479.96 88888.00 2023-11-15 19:08:24.000 319 22439.27 137.80 41479.92 88888.00 2023-11-15 19:08:25.000 319 22439.25 137.66 41479.93 47542.85 2023-11-15 19:08:26.000 319 22439.22 137.64 41479.94 88888.00 2023-11-15 19:08:27.000 319 22439.20 137.75 41479.94 88888.00 2023-11-15 19:08:28.000 319 22439.21 137.85 41480.00 88888.00 2023-11-15 19:08:29.000 319 22439.22 137.81 41480.10 88888.00 2023-11-15 19:08:30.000 319 22439.22 137.72 41480.13 47542.88 2023-11-15 19:08:31.000 319 22439.24 137.78 41480.09 88888.00 2023-11-15 19:08:32.000 319 22439.28 137.82 41479.99 88888.00 2023-11-15 19:08:33.000 319 22439.32 137.65 41479.89 88888.00 2023-11-15 19:08:34.000 319 22439.38 137.47 41479.85 88888.00 2023-11-15 19:08:35.000 319 22439.42 137.49 41479.87 47542.89 2023-11-15 19:08:36.000 319 22439.40 137.61 41479.95 88888.00 2023-11-15 19:08:37.000 319 22439.37 137.75 41480.04 88888.00 2023-11-15 19:08:38.000 319 22439.39 137.89 41480.05 88888.00 2023-11-15 19:08:39.000 319 22439.43 137.91 41479.98 88888.00 2023-11-15 19:08:40.000 319 22439.42 137.75 41479.92 47542.88 2023-11-15 19:08:41.000 319 22439.41 137.68 41479.91 88888.00 2023-11-15 19:08:42.000 319 22439.42 137.79 41479.97 88888.00 2023-11-15 19:08:43.000 319 22439.43 137.72 41480.04 88888.00 2023-11-15 19:08:44.000 319 22439.40 137.35 41480.06 88888.00 2023-11-15 19:08:45.000 319 22439.39 137.27 41480.00 47542.92 2023-11-15 19:08:46.000 319 22439.38 137.58 41479.89 88888.00 2023-11-15 19:08:47.000 319 22439.35 137.84 41479.86 88888.00 2023-11-15 19:08:48.000 319 22439.33 138.06 41479.86 88888.00 2023-11-15 19:08:49.000 319 22439.31 138.08 41479.82 88888.00 2023-11-15 19:08:50.000 319 22439.28 137.74 41479.79 47542.93 2023-11-15 19:08:51.000 319 22439.25 137.53 41479.80 88888.00 2023-11-15 19:08:52.000 319 22439.22 137.65 41479.86 88888.00 2023-11-15 19:08:53.000 319 22439.24 137.83 41479.95 88888.00 2023-11-15 19:08:54.000 319 22439.31 137.97 41479.98 88888.00 2023-11-15 19:08:55.000 319 22439.37 138.05 41479.97 47542.92 2023-11-15 19:08:56.000 319 22439.35 137.97 41479.94 88888.00 2023-11-15 19:08:57.000 319 22439.33 137.75 41479.85 88888.00 2023-11-15 19:08:58.000 319 22439.33 137.67 41479.81 88888.00 2023-11-15 19:08:59.000 319 22439.32 137.77 41479.84 88888.00 2023-11-15 19:09:00.000 319 22439.31 137.81 41479.86 47542.95 2023-11-15 19:09:01.000 319 22439.32 137.78 41479.87 88888.00 2023-11-15 19:09:02.000 319 22439.33 137.90 41479.94 88888.00 2023-11-15 19:09:03.000 319 22439.36 138.11 41480.03 88888.00 2023-11-15 19:09:04.000 319 22439.41 138.23 41480.06 88888.00 2023-11-15 19:09:05.000 319 22439.42 138.05 41479.98 47542.95 2023-11-15 19:09:06.000 319 22439.40 137.76 41479.88 88888.00 2023-11-15 19:09:07.000 319 22439.41 137.79 41479.86 88888.00 2023-11-15 19:09:08.000 319 22439.45 138.06 41479.89 88888.00 2023-11-15 19:09:09.000 319 22439.47 138.09 41479.94 88888.00 2023-11-15 19:09:10.000 319 22439.44 137.84 41480.01 47542.95 2023-11-15 19:09:11.000 319 22439.41 137.73 41479.98 88888.00 2023-11-15 19:09:12.000 319 22439.40 137.78 41479.87 88888.00 2023-11-15 19:09:13.000 319 22439.39 137.83 41479.86 88888.00 2023-11-15 19:09:14.000 319 22439.38 137.86 41479.94 88888.00 2023-11-15 19:09:15.000 319 22439.38 137.87 41480.00 47542.96 2023-11-15 19:09:16.000 319 22439.37 137.83 41480.02 88888.00 2023-11-15 19:09:17.000 319 22439.34 137.81 41480.09 88888.00 2023-11-15 19:09:18.000 319 22439.33 137.87 41480.18 88888.00 2023-11-15 19:09:19.000 319 22439.36 137.99 41480.21 88888.00 2023-11-15 19:09:20.000 319 22439.42 138.04 41480.16 47542.99 2023-11-15 19:09:21.000 319 22439.44 137.95 41480.06 88888.00 2023-11-15 19:09:22.000 319 22439.40 137.84 41479.96 88888.00 2023-11-15 19:09:23.000 319 22439.31 137.75 41479.96 88888.00 2023-11-15 19:09:24.000 319 22439.23 137.64 41480.05 88888.00 2023-11-15 19:09:25.000 319 22439.25 137.66 41480.06 47542.96 2023-11-15 19:09:26.000 319 22439.31 137.81 41480.02 88888.00 2023-11-15 19:09:27.000 319 22439.32 137.96 41480.02 88888.00 2023-11-15 19:09:28.000 319 22439.31 137.95 41480.05 88888.00 2023-11-15 19:09:29.000 319 22439.28 137.78 41480.04 88888.00 2023-11-15 19:09:30.000 319 22439.28 137.66 41480.02 47542.95 2023-11-15 19:09:31.000 319 22439.31 137.73 41480.01 88888.00 2023-11-15 19:09:32.000 319 22439.29 137.81 41479.98 88888.00 2023-11-15 19:09:33.000 319 22439.24 137.75 41479.95 88888.00 2023-11-15 19:09:34.000 319 22439.23 137.78 41480.00 88888.00 2023-11-15 19:09:35.000 319 22439.26 137.95 41480.10 47542.96 2023-11-15 19:09:36.000 319 22439.30 138.01 41480.14 88888.00 2023-11-15 19:09:37.000 319 22439.27 137.91 41480.15 88888.00 2023-11-15 19:09:38.000 319 22439.21 137.80 41480.15 88888.00 2023-11-15 19:09:39.000 319 22439.18 137.77 41480.19 88888.00 2023-11-15 19:09:40.000 319 22439.20 137.78 41480.23 47542.97 2023-11-15 19:09:41.000 319 22439.25 137.75 41480.18 88888.00 2023-11-15 19:09:42.000 319 22439.31 137.75 41480.11 88888.00 2023-11-15 19:09:43.000 319 22439.36 137.79 41480.11 88888.00 2023-11-15 19:09:44.000 319 22439.38 137.73 41480.16 88888.00 2023-11-15 19:09:45.000 319 22439.40 137.65 41480.21 47543.00 2023-11-15 19:09:46.000 319 22439.44 137.72 41480.29 88888.00 2023-11-15 19:09:47.000 319 22439.47 137.78 41480.32 88888.00 2023-11-15 19:09:48.000 319 22439.47 137.71 41480.27 88888.00 2023-11-15 19:09:49.000 319 22439.44 137.60 41480.16 88888.00 2023-11-15 19:09:50.000 319 22439.40 137.50 41480.06 47543.04 2023-11-15 19:09:51.000 319 22439.38 137.59 41480.09 88888.00 2023-11-15 19:09:52.000 319 22439.42 137.84 41480.26 88888.00 2023-11-15 19:09:53.000 319 22439.44 137.85 41480.33 88888.00 2023-11-15 19:09:54.000 319 22439.42 137.63 41480.22 88888.00 2023-11-15 19:09:55.000 319 22439.40 137.58 41480.13 47542.98 2023-11-15 19:09:56.000 319 22439.40 137.76 41480.10 88888.00 2023-11-15 19:09:57.000 319 22439.44 137.91 41480.10 88888.00 2023-11-15 19:09:58.000 319 22439.48 137.93 41480.14 88888.00 2023-11-15 19:09:59.000 319 22439.50 137.85 41480.22 88888.00 2023-11-15 19:10:00.000 319 22439.49 137.77 41480.22 47543.04 2023-11-15 19:10:01.000 319 22439.51 137.81 41480.12 88888.00 2023-11-15 19:10:02.000 319 22439.57 137.92 41480.09 88888.00 2023-11-15 19:10:03.000 319 22439.64 138.05 41480.07 88888.00 2023-11-15 19:10:04.000 319 22439.64 138.07 41480.00 88888.00 2023-11-15 19:10:05.000 319 22439.57 137.92 41479.98 47543.03 2023-11-15 19:10:06.000 319 22439.56 137.84 41480.02 88888.00 2023-11-15 19:10:07.000 319 22439.58 137.87 41480.01 88888.00 2023-11-15 19:10:08.000 319 22439.57 137.78 41480.00 88888.00 2023-11-15 19:10:09.000 319 22439.55 137.57 41480.04 88888.00 2023-11-15 19:10:10.000 319 22439.59 137.56 41480.09 47543.05 2023-11-15 19:10:11.000 319 22439.65 137.75 41480.12 88888.00 2023-11-15 19:10:12.000 319 22439.67 137.78 41480.12 88888.00 2023-11-15 19:10:13.000 319 22439.62 137.67 41480.14 88888.00 2023-11-15 19:10:14.000 319 22439.55 137.53 41480.15 88888.00 2023-11-15 19:10:15.000 319 22439.54 137.42 41480.11 47543.09 2023-11-15 19:10:16.000 319 22439.60 137.56 41480.09 88888.00 2023-11-15 19:10:17.000 319 22439.64 137.80 41480.14 88888.00 2023-11-15 19:10:18.000 319 22439.60 137.80 41480.19 88888.00 2023-11-15 19:10:19.000 319 22439.55 137.57 41480.21 88888.00 2023-11-15 19:10:20.000 319 22439.53 137.48 41480.12 47543.06 2023-11-15 19:10:21.000 319 22439.51 137.64 41480.02 88888.00 2023-11-15 19:10:22.000 319 22439.50 137.78 41480.02 88888.00 2023-11-15 19:10:23.000 319 22439.49 137.80 41480.12 88888.00 2023-11-15 19:10:24.000 319 22439.48 137.65 41480.24 88888.00 2023-11-15 19:10:25.000 319 22439.52 137.49 41480.29 47543.10 2023-11-15 19:10:26.000 319 22439.54 137.62 41480.27 88888.00 2023-11-15 19:10:27.000 319 22439.55 137.91 41480.23 88888.00 2023-11-15 19:10:28.000 319 22439.56 137.95 41480.20 88888.00 2023-11-15 19:10:29.000 319 22439.52 137.66 41480.13 88888.00 2023-11-15 19:10:30.000 319 22439.48 137.49 41480.06 47543.07 2023-11-15 19:10:31.000 319 22439.47 137.70 41480.07 88888.00 2023-11-15 19:10:32.000 319 22439.46 137.84 41480.12 88888.00 2023-11-15 19:10:33.000 319 22439.44 137.77 41480.09 88888.00 2023-11-15 19:10:34.000 319 22439.44 137.80 41480.02 88888.00 2023-11-15 19:10:35.000 319 22439.46 137.92 41480.06 47543.08 2023-11-15 19:10:36.000 319 22439.47 137.85 41480.14 88888.00 2023-11-15 19:10:37.000 319 22439.48 137.76 41480.12 88888.00 2023-11-15 19:10:38.000 319 22439.52 137.91 41480.04 88888.00 2023-11-15 19:10:39.000 319 22439.53 137.96 41480.01 88888.00 2023-11-15 19:10:40.000 319 22439.49 137.80 41480.09 47543.10 2023-11-15 19:10:41.000 319 22439.48 137.73 41480.21 88888.00 2023-11-15 19:10:42.000 319 22439.50 137.73 41480.29 88888.00 2023-11-15 19:10:43.000 319 22439.52 137.72 41480.31 88888.00 2023-11-15 19:10:44.000 319 22439.52 137.80 41480.28 88888.00 2023-11-15 19:10:45.000 319 22439.48 137.84 41480.20 47543.07 2023-11-15 19:10:46.000 319 22439.45 137.71 41480.11 88888.00 2023-11-15 19:10:47.000 319 22439.45 137.59 41480.04 88888.00 2023-11-15 19:10:48.000 319 22439.43 137.65 41480.02 88888.00 2023-11-15 19:10:49.000 319 22439.42 137.84 41480.07 88888.00 2023-11-15 19:10:50.000 319 22439.48 137.87 41480.16 47543.09 2023-11-15 19:10:51.000 319 22439.53 137.75 41480.11 88888.00 2023-11-15 19:10:52.000 319 22439.52 137.72 41480.00 88888.00 2023-11-15 19:10:53.000 319 22439.43 137.75 41480.02 88888.00 2023-11-15 19:10:54.000 319 22439.36 137.76 41480.06 88888.00 2023-11-15 19:10:55.000 319 22439.34 137.71 41480.01 47543.04 2023-11-15 19:10:56.000 319 22439.37 137.68 41479.98 88888.00 2023-11-15 19:10:57.000 319 22439.42 137.72 41480.02 88888.00 2023-11-15 19:10:58.000 319 22439.48 137.76 41480.04 88888.00 2023-11-15 19:10:59.000 319 22439.48 137.85 41480.04 88888.00 2023-11-15 19:11:00.000 319 22439.41 137.90 41480.03 47543.05 2023-11-15 19:11:01.000 319 22439.35 137.76 41479.94 88888.00 2023-11-15 19:11:02.000 319 22439.36 137.68 41479.84 88888.00 2023-11-15 19:11:03.000 319 22439.40 137.75 41479.82 88888.00 2023-11-15 19:11:04.000 319 22439.41 137.68 41479.81 88888.00 2023-11-15 19:11:05.000 319 22439.40 137.55 41479.83 47543.03 2023-11-15 19:11:06.000 319 22439.39 137.63 41479.93 88888.00 2023-11-15 19:11:07.000 319 22439.37 137.75 41480.02 88888.00 2023-11-15 19:11:08.000 319 22439.37 137.82 41480.07 88888.00 2023-11-15 19:11:09.000 319 22439.44 137.97 41480.11 88888.00 2023-11-15 19:11:10.000 319 22439.50 138.00 41480.12 47543.04 2023-11-15 19:11:11.000 319 22439.45 137.83 41480.03 88888.00 2023-11-15 19:11:12.000 319 22439.38 137.69 41479.91 88888.00 2023-11-15 19:11:13.000 319 22439.34 137.69 41479.89 88888.00 2023-11-15 19:11:14.000 319 22439.36 137.77 41479.96 88888.00 2023-11-15 19:11:15.000 319 22439.43 137.85 41480.06 47543.02 2023-11-15 19:11:16.000 319 22439.46 137.89 41480.12 88888.00 2023-11-15 19:11:17.000 319 22439.42 137.83 41480.09 88888.00 2023-11-15 19:11:18.000 319 22439.35 137.56 41480.00 88888.00 2023-11-15 19:11:19.000 319 22439.29 137.23 41479.89 88888.00 2023-11-15 19:11:20.000 319 22439.28 137.27 41479.77 47543.01 2023-11-15 19:11:21.000 319 22439.28 137.57 41479.71 88888.00 2023-11-15 19:11:22.000 319 22439.31 137.75 41479.71 88888.00 2023-11-15 19:11:23.000 319 22439.41 137.90 41479.72 88888.00 2023-11-15 19:11:24.000 319 22439.47 137.98 41479.77 88888.00 2023-11-15 19:11:25.000 319 22439.42 137.90 41479.88 47543.04 2023-11-15 19:11:26.000 319 22439.38 137.82 41479.96 88888.00 2023-11-15 19:11:27.000 319 22439.37 137.74 41479.98 88888.00 2023-11-15 19:11:28.000 319 22439.38 137.72 41479.96 88888.00 2023-11-15 19:11:29.000 319 22439.44 137.76 41479.93 88888.00 2023-11-15 19:11:30.000 319 22439.49 137.79 41479.93 47543.01 2023-11-15 19:11:31.000 319 22439.49 137.80 41479.98 88888.00 2023-11-15 19:11:32.000 319 22439.45 137.76 41480.00 88888.00 2023-11-15 19:11:33.000 319 22439.38 137.68 41479.99 88888.00 2023-11-15 19:11:34.000 319 22439.37 137.60 41480.02 88888.00 2023-11-15 19:11:35.000 319 22439.39 137.68 41480.03 47543.03 2023-11-15 19:11:36.000 319 22439.39 137.85 41479.97 88888.00 2023-11-15 19:11:37.000 319 22439.37 137.93 41479.91 88888.00 2023-11-15 19:11:38.000 319 22439.40 137.90 41479.92 88888.00 2023-11-15 19:11:39.000 319 22439.48 137.89 41479.94 88888.00 2023-11-15 19:11:40.000 319 22439.52 137.87 41479.91 47543.00 2023-11-15 19:11:41.000 319 22439.46 137.85 41479.86 88888.00 2023-11-15 19:11:42.000 319 22439.41 137.92 41479.88 88888.00 2023-11-15 19:11:43.000 319 22439.43 137.99 41479.97 88888.00 2023-11-15 19:11:44.000 319 22439.40 137.91 41479.97 88888.00 2023-11-15 19:11:45.000 319 22439.34 137.78 41479.92 47543.05 2023-11-15 19:11:46.000 319 22439.37 137.80 41479.98 88888.00 2023-11-15 19:11:47.000 319 22439.48 137.89 41480.09 88888.00 2023-11-15 19:11:48.000 319 22439.54 137.89 41480.11 88888.00 2023-11-15 19:11:49.000 319 22439.52 137.74 41480.01 88888.00 2023-11-15 19:11:50.000 319 22439.50 137.71 41479.95 47543.05 2023-11-15 19:11:51.000 319 22439.51 137.85 41479.99 88888.00 2023-11-15 19:11:52.000 319 22439.53 137.92 41480.05 88888.00 2023-11-15 19:11:53.000 319 22439.54 137.89 41480.10 88888.00 2023-11-15 19:11:54.000 319 22439.53 137.88 41480.14 88888.00 2023-11-15 19:11:55.000 319 22439.49 137.85 41480.12 47543.04 2023-11-15 19:11:56.000 319 22439.52 137.84 41480.06 88888.00 2023-11-15 19:11:57.000 319 22439.55 137.90 41480.04 88888.00 2023-11-15 19:11:58.000 319 22439.52 138.17 41480.05 88888.00 2023-11-15 19:11:59.000 319 22439.52 138.40 41480.04 88888.00 2023-11-15 19:12:00.000 319 22439.53 138.27 41479.98 47543.07 2023-11-15 19:12:01.000 319 22439.51 138.03 41479.91 88888.00 2023-11-15 19:12:02.000 319 22439.48 137.96 41479.88 88888.00 2023-11-15 19:12:03.000 319 22439.51 137.95 41479.90 88888.00 2023-11-15 19:12:04.000 319 22439.54 137.74 41479.93 88888.00 2023-11-15 19:12:05.000 319 22439.54 137.52 41479.94 47543.05 2023-11-15 19:12:06.000 319 22439.56 137.68 41479.93 88888.00 2023-11-15 19:12:07.000 319 22439.60 137.92 41479.98 88888.00 2023-11-15 19:12:08.000 319 22439.61 137.99 41480.11 88888.00 2023-11-15 19:12:09.000 319 22439.63 138.09 41480.18 88888.00 2023-11-15 19:12:10.000 319 22439.68 138.16 41480.15 47543.09 2023-11-15 19:12:11.000 319 22439.71 138.11 41480.07 88888.00 2023-11-15 19:12:12.000 319 22439.66 138.11 41479.98 88888.00 2023-11-15 19:12:13.000 319 22439.58 138.12 41479.86 88888.00 2023-11-15 19:12:14.000 319 22439.55 138.14 41479.83 88888.00 2023-11-15 19:12:15.000 319 22439.56 138.29 41479.93 47543.07 2023-11-15 19:12:16.000 319 22439.54 138.36 41480.00 88888.00 2023-11-15 19:12:17.000 319 22439.50 138.32 41479.97 88888.00 2023-11-15 19:12:18.000 319 22439.52 138.23 41479.96 88888.00 2023-11-15 19:12:19.000 319 22439.52 138.04 41480.03 88888.00 2023-11-15 19:12:20.000 319 22439.50 138.03 41480.08 47543.06 2023-11-15 19:12:21.000 319 22439.50 138.21 41480.10 88888.00 2023-11-15 19:12:22.000 319 22439.53 138.28 41480.12 88888.00 2023-11-15 19:12:23.000 319 22439.57 138.28 41480.11 88888.00 2023-11-15 19:12:24.000 319 22439.58 138.27 41480.07 88888.00 2023-11-15 19:12:25.000 319 22439.58 138.24 41480.06 47543.05 2023-11-15 19:12:26.000 319 22439.62 138.24 41480.09 88888.00 2023-11-15 19:12:27.000 319 22439.66 138.29 41480.10 88888.00 2023-11-15 19:12:28.000 319 22439.66 138.37 41480.08 88888.00 2023-11-15 19:12:29.000 319 22439.63 138.46 41480.02 88888.00 2023-11-15 19:12:30.000 319 22439.60 138.41 41479.91 47543.08 2023-11-15 19:12:31.000 319 22439.60 138.34 41479.96 88888.00 2023-11-15 19:12:32.000 319 22439.64 138.42 41480.12 88888.00 2023-11-15 19:12:33.000 319 22439.65 138.53 41480.13 88888.00 2023-11-15 19:12:34.000 319 22439.62 138.69 41480.08 88888.00 2023-11-15 19:12:35.000 319 22439.62 138.81 41480.11 47543.15 2023-11-15 19:12:36.000 319 22439.67 138.64 41480.13 88888.00 2023-11-15 19:12:37.000 319 22439.70 138.44 41480.11 88888.00 2023-11-15 19:12:38.000 319 22439.71 138.50 41480.11 88888.00 2023-11-15 19:12:39.000 319 22439.71 138.66 41480.14 88888.00 2023-11-15 19:12:40.000 319 22439.71 138.68 41480.18 47543.14 2023-11-15 19:12:41.000 319 22439.71 138.57 41480.15 88888.00 2023-11-15 19:12:42.000 319 22439.68 138.46 41480.09 88888.00 2023-11-15 19:12:43.000 319 22439.66 138.43 41480.03 88888.00 2023-11-15 19:12:44.000 319 22439.72 138.59 41479.97 88888.00 2023-11-15 19:12:45.000 319 22439.76 138.80 41480.03 47543.12 2023-11-15 19:12:46.000 319 22439.72 138.77 41480.14 88888.00 2023-11-15 19:12:47.000 319 22439.69 138.59 41480.13 88888.00 2023-11-15 19:12:48.000 319 22439.71 138.53 41480.08 88888.00 2023-11-15 19:12:49.000 319 22439.73 138.58 41480.08 88888.00 2023-11-15 19:12:50.000 319 22439.72 138.64 41480.05 47543.18 2023-11-15 19:12:51.000 319 22439.68 138.56 41479.95 88888.00 2023-11-15 19:12:52.000 319 22439.62 138.43 41479.93 88888.00 2023-11-15 19:12:53.000 319 22439.62 138.42 41480.00 88888.00 2023-11-15 19:12:54.000 319 22439.66 138.48 41480.08 88888.00 2023-11-15 19:12:55.000 319 22439.68 138.58 41480.14 47543.18 2023-11-15 19:12:56.000 319 22439.68 138.61 41480.12 88888.00 2023-11-15 19:12:57.000 319 22439.70 138.55 41480.07 88888.00 2023-11-15 19:12:58.000 319 22439.70 138.54 41480.08 88888.00 2023-11-15 19:12:59.000 319 22439.69 138.60 41480.06 88888.00 2023-11-15 19:13:00.000 319 22439.69 138.52 41480.05 47543.20 2023-11-15 19:13:01.000 319 22439.72 138.41 41480.11 88888.00 2023-11-15 19:13:02.000 319 22439.76 138.48 41480.20 88888.00 2023-11-15 19:13:03.000 319 22439.75 138.59 41480.22 88888.00 2023-11-15 19:13:04.000 319 22439.70 138.72 41480.19 88888.00 2023-11-15 19:13:05.000 319 22439.70 138.81 41480.19 47543.22 2023-11-15 19:13:06.000 319 22439.74 138.69 41480.23 88888.00 2023-11-15 19:13:07.000 319 22439.73 138.54 41480.25 88888.00 2023-11-15 19:13:08.000 319 22439.73 138.57 41480.21 88888.00 2023-11-15 19:13:09.000 319 22439.74 138.60 41480.12 88888.00 2023-11-15 19:13:10.000 319 22439.74 138.57 41480.03 47543.20 2023-11-15 19:13:11.000 319 22439.75 138.59 41480.05 88888.00 2023-11-15 19:13:12.000 319 22439.78 138.59 41480.11 88888.00 2023-11-15 19:13:13.000 319 22439.84 138.61 41480.17 88888.00 2023-11-15 19:13:14.000 319 22439.88 138.83 41480.15 88888.00 2023-11-15 19:13:15.000 319 22439.85 138.98 41480.10 47543.25 2023-11-15 19:13:16.000 319 22439.79 138.77 41480.11 88888.00 2023-11-15 19:13:17.000 319 22439.76 138.55 41480.18 88888.00 2023-11-15 19:13:18.000 319 22439.79 138.66 41480.23 88888.00 2023-11-15 19:13:19.000 319 22439.83 139.00 41480.25 88888.00 2023-11-15 19:13:20.000 319 22439.78 139.12 41480.27 47543.22 2023-11-15 19:13:21.000 319 22439.72 138.89 41480.31 88888.00 2023-11-15 19:13:22.000 319 22439.72 138.72 41480.30 88888.00 2023-11-15 19:13:23.000 319 22439.75 138.72 41480.20 88888.00 2023-11-15 19:13:24.000 319 22439.73 138.74 41480.10 88888.00 2023-11-15 19:13:25.000 319 22439.72 138.73 41480.07 47543.24 2023-11-15 19:13:26.000 319 22439.73 138.68 41480.13 88888.00 2023-11-15 19:13:27.000 319 22439.70 138.57 41480.22 88888.00 2023-11-15 19:13:28.000 319 22439.66 138.38 41480.21 88888.00 2023-11-15 19:13:29.000 319 22439.66 138.29 41480.14 88888.00 2023-11-15 19:13:30.000 319 22439.68 138.49 41480.11 47543.24 2023-11-15 19:13:31.000 319 22439.66 138.65 41480.15 88888.00 2023-11-15 19:13:32.000 319 22439.63 138.55 41480.18 88888.00 2023-11-15 19:13:33.000 319 22439.64 138.54 41480.19 88888.00 2023-11-15 19:13:34.000 319 22439.68 138.67 41480.21 88888.00 2023-11-15 19:13:35.000 319 22439.71 138.68 41480.26 47543.26 2023-11-15 19:13:36.000 319 22439.71 138.61 41480.29 88888.00 2023-11-15 19:13:37.000 319 22439.71 138.58 41480.26 88888.00 2023-11-15 19:13:38.000 319 22439.73 138.48 41480.19 88888.00 2023-11-15 19:13:39.000 319 22439.70 138.29 41480.19 88888.00 2023-11-15 19:13:40.000 319 22439.60 138.19 41480.26 47543.25 2023-11-15 19:13:41.000 319 22439.55 138.27 41480.27 88888.00 2023-11-15 19:13:42.000 319 22439.60 138.43 41480.18 88888.00 2023-11-15 19:13:43.000 319 22439.68 138.67 41480.14 88888.00 2023-11-15 19:13:44.000 319 22439.74 138.83 41480.21 88888.00 2023-11-15 19:13:45.000 319 22439.71 138.78 41480.29 47543.20 2023-11-15 19:13:46.000 319 22439.66 138.69 41480.27 88888.00 2023-11-15 19:13:47.000 319 22439.60 138.66 41480.19 88888.00 2023-11-15 19:13:48.000 319 22439.56 138.75 41480.19 88888.00 2023-11-15 19:13:49.000 319 22439.59 138.87 41480.27 88888.00 2023-11-15 19:13:50.000 319 22439.59 138.76 41480.30 47543.25 2023-11-15 19:13:51.000 319 22439.56 138.59 41480.26 88888.00 2023-11-15 19:13:52.000 319 22439.60 138.62 41480.21 88888.00 2023-11-15 19:13:53.000 319 22439.68 138.79 41480.18 88888.00 2023-11-15 19:13:54.000 319 22439.70 138.91 41480.16 88888.00 2023-11-15 19:13:55.000 319 22439.69 138.87 41480.16 47543.21 2023-11-15 19:13:56.000 319 22439.66 138.77 41480.18 88888.00 2023-11-15 19:13:57.000 319 22439.63 138.76 41480.16 88888.00 2023-11-15 19:13:58.000 319 22439.68 138.84 41480.10 88888.00 2023-11-15 19:13:59.000 319 22439.73 138.84 41480.10 88888.00 2023-11-15 19:14:00.000 319 22439.69 138.72 41480.15 47543.24 2023-11-15 19:14:01.000 319 22439.64 138.64 41480.19 88888.00 2023-11-15 19:14:02.000 319 22439.64 138.71 41480.26 88888.00 2023-11-15 19:14:03.000 319 22439.68 138.93 41480.36 88888.00 2023-11-15 19:14:04.000 319 22439.69 139.03 41480.38 88888.00 2023-11-15 19:14:05.000 319 22439.65 138.83 41480.26 47543.26 2023-11-15 19:14:06.000 319 22439.58 138.69 41480.18 88888.00 2023-11-15 19:14:07.000 319 22439.53 138.71 41480.22 88888.00 2023-11-15 19:14:08.000 319 22439.53 138.69 41480.26 88888.00 2023-11-15 19:14:09.000 319 22439.55 138.69 41480.25 88888.00 2023-11-15 19:14:10.000 319 22439.55 138.77 41480.25 47543.24 2023-11-15 19:14:11.000 319 22439.54 138.81 41480.21 88888.00 2023-11-15 19:14:12.000 319 22439.58 138.77 41480.15 88888.00 2023-11-15 19:14:13.000 319 22439.68 138.74 41480.14 88888.00 2023-11-15 19:14:14.000 319 22439.75 138.84 41480.24 88888.00 2023-11-15 19:14:15.000 319 22439.76 139.00 41480.34 47543.25 2023-11-15 19:14:16.000 319 22439.74 138.93 41480.36 88888.00 2023-11-15 19:14:17.000 319 22439.73 138.78 41480.34 88888.00 2023-11-15 19:14:18.000 319 22439.72 138.78 41480.31 88888.00 2023-11-15 19:14:19.000 319 22439.69 138.75 41480.24 88888.00 2023-11-15 19:14:20.000 319 22439.69 138.62 41480.22 47543.24 2023-11-15 19:14:21.000 319 22439.71 138.61 41480.21 88888.00 2023-11-15 19:14:22.000 319 22439.70 138.70 41480.19 88888.00 2023-11-15 19:14:23.000 319 22439.66 138.67 41480.18 88888.00 2023-11-15 19:14:24.000 319 22439.60 138.60 41480.17 88888.00 2023-11-15 19:14:25.000 319 22439.62 138.69 41480.12 47543.24 2023-11-15 19:14:26.000 319 22439.66 138.89 41480.10 88888.00 2023-11-15 19:14:27.000 319 22439.67 138.92 41480.16 88888.00 2023-11-15 19:14:28.000 319 22439.66 138.84 41480.18 88888.00 2023-11-15 19:14:29.000 319 22439.65 138.91 41480.12 88888.00 2023-11-15 19:14:30.000 319 22439.62 139.09 41480.02 47543.23 2023-11-15 19:14:31.000 319 22439.62 139.06 41479.96 88888.00 2023-11-15 19:14:32.000 319 22439.64 138.91 41480.00 88888.00 2023-11-15 19:14:33.000 319 22439.66 138.91 41480.14 88888.00 2023-11-15 19:14:34.000 319 22439.70 138.99 41480.24 88888.00 2023-11-15 19:14:35.000 319 22439.73 138.96 41480.25 47543.26 2023-11-15 19:14:36.000 319 22439.75 138.90 41480.24 88888.00 2023-11-15 19:14:37.000 319 22439.76 138.91 41480.22 88888.00 2023-11-15 19:14:38.000 319 22439.74 138.88 41480.19 88888.00 2023-11-15 19:14:39.000 319 22439.69 138.82 41480.19 88888.00 2023-11-15 19:14:40.000 319 22439.64 138.81 41480.18 47543.25 2023-11-15 19:14:41.000 319 22439.63 138.85 41480.15 88888.00 2023-11-15 19:14:42.000 319 22439.67 138.88 41480.14 88888.00 2023-11-15 19:14:43.000 319 22439.73 138.92 41480.17 88888.00 2023-11-15 19:14:44.000 319 22439.74 139.06 41480.19 88888.00 2023-11-15 19:14:45.000 319 22439.75 139.15 41480.17 47543.29 2023-11-15 19:14:46.000 319 22439.77 139.05 41480.12 88888.00 2023-11-15 19:14:47.000 319 22439.78 139.00 41480.10 88888.00 2023-11-15 19:14:48.000 319 22439.82 139.20 41480.14 88888.00 2023-11-15 19:14:49.000 319 22439.85 139.40 41480.21 88888.00 2023-11-15 19:14:50.000 319 22439.81 139.28 41480.31 47543.31 2023-11-15 19:14:51.000 319 22439.77 139.04 41480.34 88888.00 2023-11-15 19:14:52.000 319 22439.77 138.96 41480.32 88888.00 2023-11-15 19:14:53.000 319 22439.79 139.15 41480.25 88888.00 2023-11-15 19:14:54.000 319 22439.82 139.33 41480.21 88888.00 2023-11-15 19:14:55.000 319 22439.75 139.24 41480.24 47543.27 2023-11-15 19:14:56.000 319 22439.62 139.06 41480.30 88888.00 2023-11-15 19:14:57.000 319 22439.57 138.94 41480.33 88888.00 2023-11-15 19:14:58.000 319 22439.64 138.78 41480.27 88888.00 2023-11-15 19:14:59.000 319 22439.74 138.75 41480.19 88888.00 2023-11-15 19:15:00.000 319 22439.79 138.92 41480.19 47543.31 2023-11-15 19:15:01.000 319 22439.82 139.02 41480.26 88888.00 2023-11-15 19:15:02.000 319 22439.85 139.00 41480.29 88888.00 2023-11-15 19:15:03.000 319 22439.87 139.00 41480.29 88888.00 2023-11-15 19:15:04.000 319 22439.80 139.05 41480.26 88888.00 2023-11-15 19:15:05.000 319 22439.72 139.10 41480.24 47543.33 2023-11-15 19:15:06.000 319 22439.72 139.09 41480.25 88888.00 2023-11-15 19:15:07.000 319 22439.74 139.00 41480.23 88888.00 2023-11-15 19:15:08.000 319 22439.75 138.74 41480.19 88888.00 2023-11-15 19:15:09.000 319 22439.76 138.49 41480.17 88888.00 2023-11-15 19:15:10.000 319 22439.81 138.63 41480.25 47543.33 2023-11-15 19:15:11.000 319 22439.86 138.98 41480.32 88888.00 2023-11-15 19:15:12.000 319 22439.87 139.16 41480.28 88888.00 2023-11-15 19:15:13.000 319 22439.85 139.07 41480.20 88888.00 2023-11-15 19:15:14.000 319 22439.86 138.87 41480.18 88888.00 2023-11-15 19:15:15.000 319 22439.89 138.92 41480.18 47543.33 2023-11-15 19:15:16.000 319 22439.88 139.17 41480.22 88888.00 2023-11-15 19:15:17.000 319 22439.86 139.24 41480.24 88888.00 2023-11-15 19:15:18.000 319 22439.88 139.15 41480.18 88888.00 2023-11-15 19:15:19.000 319 22439.88 139.10 41480.13 88888.00 2023-11-15 19:15:20.000 319 22439.84 139.12 41480.14 47543.34 2023-11-15 19:15:21.000 319 22439.83 139.10 41480.17 88888.00 2023-11-15 19:15:22.000 319 22439.81 139.05 41480.14 88888.00 2023-11-15 19:15:23.000 319 22439.77 138.99 41480.07 88888.00 2023-11-15 19:15:24.000 319 22439.74 138.90 41480.03 88888.00 2023-11-15 19:15:25.000 319 22439.76 138.89 41480.06 47543.42 2023-11-15 19:15:26.000 319 22439.81 138.97 41480.14 88888.00 2023-11-15 19:15:27.000 319 22439.87 139.03 41480.19 88888.00 2023-11-15 19:15:28.000 319 22439.88 139.03 41480.17 88888.00 2023-11-15 19:15:29.000 319 22439.84 138.99 41480.12 88888.00 2023-11-15 19:15:30.000 319 22439.83 138.97 41480.09 47543.42 2023-11-15 19:15:31.000 319 22439.87 139.00 41480.09 88888.00 2023-11-15 19:15:32.000 319 22439.92 139.02 41480.12 88888.00 2023-11-15 19:15:33.000 319 22439.91 138.95 41480.12 88888.00 2023-11-15 19:15:34.000 319 22439.88 138.92 41480.14 88888.00 2023-11-15 19:15:35.000 319 22439.90 139.05 41480.26 47543.45 2023-11-15 19:15:36.000 319 22439.96 139.15 41480.38 88888.00 2023-11-15 19:15:37.000 319 22439.97 139.06 41480.40 88888.00 2023-11-15 19:15:38.000 319 22439.93 138.99 41480.37 88888.00 2023-11-15 19:15:39.000 319 22439.92 139.04 41480.33 88888.00 2023-11-15 19:15:40.000 319 22439.92 139.03 41480.29 47543.47 2023-11-15 19:15:41.000 319 22439.90 139.00 41480.25 88888.00 2023-11-15 19:15:42.000 319 22439.89 139.06 41480.22 88888.00 2023-11-15 19:15:43.000 319 22439.94 139.14 41480.23 88888.00 2023-11-15 19:15:44.000 319 22440.00 139.14 41480.27 88888.00 2023-11-15 19:15:45.000 319 22440.02 139.11 41480.26 47543.48 2023-11-15 19:15:46.000 319 22440.00 139.05 41480.21 88888.00 2023-11-15 19:15:47.000 319 22439.97 138.97 41480.14 88888.00 2023-11-15 19:15:48.000 319 22439.94 138.97 41480.09 88888.00 2023-11-15 19:15:49.000 319 22439.92 139.07 41480.15 88888.00 2023-11-15 19:15:50.000 319 22439.93 139.18 41480.23 47543.52 2023-11-15 19:15:51.000 319 22439.97 139.24 41480.25 88888.00 2023-11-15 19:15:52.000 319 22440.02 139.20 41480.25 88888.00 2023-11-15 19:15:53.000 319 22440.02 139.12 41480.27 88888.00 2023-11-15 19:15:54.000 319 22439.98 139.08 41480.27 88888.00 2023-11-15 19:15:55.000 319 22439.97 139.09 41480.25 47543.53 2023-11-15 19:15:56.000 319 22439.98 139.09 41480.26 88888.00 2023-11-15 19:15:57.000 319 22439.99 139.06 41480.30 88888.00 2023-11-15 19:15:58.000 319 22440.02 139.07 41480.30 88888.00 2023-11-15 19:15:59.000 319 22440.03 139.14 41480.26 88888.00 2023-11-15 19:16:00.000 319 22440.03 139.16 41480.25 47543.55 2023-11-15 19:16:01.000 319 22440.03 139.11 41480.23 88888.00 2023-11-15 19:16:02.000 319 22440.01 139.06 41480.19 88888.00 2023-11-15 19:16:03.000 319 22440.02 139.06 41480.22 88888.00 2023-11-15 19:16:04.000 319 22440.07 139.09 41480.27 88888.00 2023-11-15 19:16:05.000 319 22440.09 139.08 41480.23 47543.56 2023-11-15 19:16:06.000 319 22440.07 139.05 41480.24 88888.00 2023-11-15 19:16:07.000 319 22440.06 139.03 41480.30 88888.00 2023-11-15 19:16:08.000 319 22440.08 139.00 41480.34 88888.00 2023-11-15 19:16:09.000 319 22440.11 139.01 41480.35 88888.00 2023-11-15 19:16:10.000 319 22440.12 139.07 41480.35 47543.59 2023-11-15 19:16:11.000 319 22440.09 139.12 41480.38 88888.00 2023-11-15 19:16:12.000 319 22440.04 139.16 41480.40 88888.00 2023-11-15 19:16:13.000 319 22440.05 139.25 41480.41 88888.00 2023-11-15 19:16:14.000 319 22440.11 139.40 41480.44 88888.00 2023-11-15 19:16:15.000 319 22440.10 139.48 41480.41 47543.58 2023-11-15 19:16:16.000 319 22440.05 139.43 41480.32 88888.00 2023-11-15 19:16:17.000 319 22440.05 139.28 41480.30 88888.00 2023-11-15 19:16:18.000 319 22440.09 139.15 41480.35 88888.00 2023-11-15 19:16:19.000 319 22440.10 139.12 41480.40 88888.00 2023-11-15 19:16:20.000 319 22440.10 139.22 41480.41 47543.65 2023-11-15 19:16:21.000 319 22440.12 139.28 41480.39 88888.00 2023-11-15 19:16:22.000 319 22440.15 139.22 41480.38 88888.00 2023-11-15 19:16:23.000 319 22440.22 139.20 41480.36 88888.00 2023-11-15 19:16:24.000 319 22440.29 139.34 41480.32 88888.00 2023-11-15 19:16:25.000 319 22440.34 139.45 41480.32 47543.64 2023-11-15 19:16:26.000 319 22440.33 139.41 41480.36 88888.00 2023-11-15 19:16:27.000 319 22440.27 139.34 41480.33 88888.00 2023-11-15 19:16:28.000 319 22440.24 139.35 41480.32 88888.00 2023-11-15 19:16:29.000 319 22440.28 139.36 41480.38 88888.00 2023-11-15 19:16:30.000 319 22440.31 139.30 41480.43 47543.68 2023-11-15 19:16:31.000 319 22440.32 139.23 41480.40 88888.00 2023-11-15 19:16:32.000 319 22440.30 139.21 41480.33 88888.00 2023-11-15 19:16:33.000 319 22440.26 139.21 41480.27 88888.00 2023-11-15 19:16:34.000 319 22440.28 139.25 41480.31 88888.00 2023-11-15 19:16:35.000 319 22440.34 139.32 41480.38 47543.68 2023-11-15 19:16:36.000 319 22440.37 139.32 41480.35 88888.00 2023-11-15 19:16:37.000 319 22440.36 139.30 41480.31 88888.00 2023-11-15 19:16:38.000 319 22440.34 139.29 41480.36 88888.00 2023-11-15 19:16:39.000 319 22440.34 139.27 41480.37 88888.00 2023-11-15 19:16:40.000 319 22440.32 139.27 41480.31 47543.69 2023-11-15 19:16:41.000 319 22440.32 139.33 41480.30 88888.00 2023-11-15 19:16:42.000 319 22440.35 139.33 41480.34 88888.00 2023-11-15 19:16:43.000 319 22440.36 139.29 41480.36 88888.00 2023-11-15 19:16:44.000 319 22440.34 139.34 41480.37 88888.00 2023-11-15 19:16:45.000 319 22440.33 139.43 41480.38 47543.71 2023-11-15 19:16:46.000 319 22440.35 139.50 41480.38 88888.00 2023-11-15 19:16:47.000 319 22440.41 139.59 41480.43 88888.00 2023-11-15 19:16:48.000 319 22440.42 139.66 41480.46 88888.00 2023-11-15 19:16:49.000 319 22440.39 139.58 41480.40 88888.00 2023-11-15 19:16:50.000 319 22440.38 139.50 41480.32 47543.72 2023-11-15 19:16:51.000 319 22440.42 139.52 41480.30 88888.00 2023-11-15 19:16:52.000 319 22440.44 139.51 41480.29 88888.00 2023-11-15 19:16:53.000 319 22440.42 139.46 41480.26 88888.00 2023-11-15 19:16:54.000 319 22440.42 139.48 41480.27 88888.00 2023-11-15 19:16:55.000 319 22440.47 139.59 41480.39 47543.78 2023-11-15 19:16:56.000 319 22440.49 139.72 41480.46 88888.00 2023-11-15 19:16:57.000 319 22440.52 139.78 41480.45 88888.00 2023-11-15 19:16:58.000 319 22440.56 139.66 41480.43 88888.00 2023-11-15 19:16:59.000 319 22440.56 139.54 41480.38 88888.00 2023-11-15 19:17:00.000 319 22440.51 139.60 41480.35 47543.79 2023-11-15 19:17:01.000 319 22440.49 139.70 41480.37 88888.00 2023-11-15 19:17:02.000 319 22440.50 139.64 41480.40 88888.00 2023-11-15 19:17:03.000 319 22440.55 139.55 41480.36 88888.00 2023-11-15 19:17:04.000 319 22440.57 139.56 41480.23 88888.00 2023-11-15 19:17:05.000 319 22440.58 139.65 41480.19 47543.82 2023-11-15 19:17:06.000 319 22440.62 139.73 41480.34 88888.00 2023-11-15 19:17:07.000 319 22440.66 139.72 41480.46 88888.00 2023-11-15 19:17:08.000 319 22440.66 139.69 41480.44 88888.00 2023-11-15 19:17:09.000 319 22440.65 139.67 41480.34 88888.00 2023-11-15 19:17:10.000 319 22440.62 139.57 41480.23 47543.84 2023-11-15 19:17:11.000 319 22440.59 139.50 41480.21 88888.00 2023-11-15 19:17:12.000 319 22440.58 139.62 41480.32 88888.00 2023-11-15 19:17:13.000 319 22440.59 139.76 41480.46 88888.00 2023-11-15 19:17:14.000 319 22440.60 139.79 41480.52 88888.00 2023-11-15 19:17:15.000 319 22440.60 139.73 41480.44 47543.86 2023-11-15 19:17:16.000 319 22440.58 139.64 41480.34 88888.00 2023-11-15 19:17:17.000 319 22440.54 139.62 41480.31 88888.00 2023-11-15 19:17:18.000 319 22440.54 139.69 41480.39 88888.00 2023-11-15 19:17:19.000 319 22440.59 139.76 41480.48 88888.00 2023-11-15 19:17:20.000 319 22440.63 139.77 41480.49 47543.90 2023-11-15 19:17:21.000 319 22440.66 139.73 41480.46 88888.00 2023-11-15 19:17:22.000 319 22440.70 139.76 41480.43 88888.00 2023-11-15 19:17:23.000 319 22440.72 139.89 41480.40 88888.00 2023-11-15 19:17:24.000 319 22440.73 139.91 41480.43 88888.00 2023-11-15 19:17:25.000 319 22440.74 139.83 41480.52 47543.91 2023-11-15 19:17:26.000 319 22440.73 139.85 41480.55 88888.00 2023-11-15 19:17:27.000 319 22440.73 139.86 41480.50 88888.00 2023-11-15 19:17:28.000 319 22440.74 139.83 41480.48 88888.00 2023-11-15 19:17:29.000 319 22440.74 139.89 41480.56 88888.00 2023-11-15 19:17:30.000 319 22440.73 139.91 41480.59 47543.94 2023-11-15 19:17:31.000 319 22440.72 139.82 41480.53 88888.00 2023-11-15 19:17:32.000 319 22440.72 139.76 41480.48 88888.00 2023-11-15 19:17:33.000 319 22440.73 139.80 41480.43 88888.00 2023-11-15 19:17:34.000 319 22440.76 139.85 41480.37 88888.00 2023-11-15 19:17:35.000 319 22440.80 139.86 41480.31 47543.94 2023-11-15 19:17:36.000 319 22440.83 139.84 41480.31 88888.00 2023-11-15 19:17:37.000 319 22440.83 139.77 41480.40 88888.00 2023-11-15 19:17:38.000 319 22440.80 139.69 41480.43 88888.00 2023-11-15 19:17:39.000 319 22440.78 139.72 41480.34 88888.00 2023-11-15 19:17:40.000 319 22440.80 139.77 41480.27 47543.98 2023-11-15 19:17:41.000 319 22440.80 139.70 41480.28 88888.00 2023-11-15 19:17:42.000 319 22440.78 139.59 41480.34 88888.00 2023-11-15 19:17:43.000 319 22440.80 139.65 41480.43 88888.00 2023-11-15 19:17:44.000 319 22440.83 139.79 41480.48 88888.00 2023-11-15 19:17:45.000 319 22440.85 139.84 41480.52 47544.02 2023-11-15 19:17:46.000 319 22440.84 139.81 41480.59 88888.00 2023-11-15 19:17:47.000 319 22440.84 139.78 41480.61 88888.00 2023-11-15 19:17:48.000 319 22440.88 139.75 41480.55 88888.00 2023-11-15 19:17:49.000 319 22440.93 139.71 41480.50 88888.00 2023-11-15 19:17:50.000 319 22440.95 139.72 41480.45 47543.98 2023-11-15 19:17:51.000 319 22440.90 139.71 41480.37 88888.00 2023-11-15 19:17:52.000 319 22440.82 139.63 41480.33 88888.00 2023-11-15 19:17:53.000 319 22440.78 139.60 41480.38 88888.00 2023-11-15 19:17:54.000 319 22440.82 139.69 41480.47 88888.00 2023-11-15 19:17:55.000 319 22440.88 139.74 41480.53 47544.03 2023-11-15 19:17:56.000 319 22440.88 139.69 41480.54 88888.00 2023-11-15 19:17:57.000 319 22440.84 139.66 41480.51 88888.00 2023-11-15 19:17:58.000 319 22440.82 139.69 41480.48 88888.00 2023-11-15 19:17:59.000 319 22440.88 139.69 41480.47 88888.00 2023-11-15 19:18:00.000 319 22440.94 139.63 41480.48 47544.00 2023-11-15 19:18:01.000 319 22440.93 139.63 41480.51 88888.00 2023-11-15 19:18:02.000 319 22440.89 139.73 41480.52 88888.00 2023-11-15 19:18:03.000 319 22440.88 139.82 41480.50 88888.00 2023-11-15 19:18:04.000 319 22440.93 139.80 41480.50 88888.00 2023-11-15 19:18:05.000 319 22440.97 139.69 41480.54 47544.04 2023-11-15 19:18:06.000 319 22440.94 139.62 41480.59 88888.00 2023-11-15 19:18:07.000 319 22440.92 139.69 41480.63 88888.00 2023-11-15 19:18:08.000 319 22440.94 139.79 41480.67 88888.00 2023-11-15 19:18:09.000 319 22440.98 139.84 41480.69 88888.00 2023-11-15 19:18:10.000 319 22441.01 139.85 41480.73 47544.06 2023-11-15 19:18:11.000 319 22441.01 139.77 41480.75 88888.00 2023-11-15 19:18:12.000 319 22440.99 139.69 41480.75 88888.00 2023-11-15 19:18:13.000 319 22440.97 139.73 41480.73 88888.00 2023-11-15 19:18:14.000 319 22440.98 139.75 41480.65 88888.00 2023-11-15 19:18:15.000 319 22440.94 139.66 41480.54 47544.02 2023-11-15 19:18:16.000 319 22440.90 139.59 41480.51 88888.00 2023-11-15 19:18:17.000 319 22440.89 139.59 41480.54 88888.00 2023-11-15 19:18:18.000 319 22440.91 139.68 41480.55 88888.00 2023-11-15 19:18:19.000 319 22440.94 139.81 41480.52 88888.00 2023-11-15 19:18:20.000 319 22441.00 139.82 41480.49 47543.99 2023-11-15 19:18:21.000 319 22441.02 139.76 41480.47 88888.00 2023-11-15 19:18:22.000 319 22441.00 139.82 41480.48 88888.00 2023-11-15 19:18:23.000 319 22440.94 139.90 41480.49 88888.00 2023-11-15 19:18:24.000 319 22440.91 139.91 41480.45 88888.00 2023-11-15 19:18:25.000 319 22440.88 139.86 41480.40 47544.03 2023-11-15 19:18:26.000 319 22440.88 139.83 41480.40 88888.00 2023-11-15 19:18:27.000 319 22440.90 139.84 41480.46 88888.00 2023-11-15 19:18:28.000 319 22440.91 139.81 41480.53 88888.00 2023-11-15 19:18:29.000 319 22440.90 139.75 41480.56 88888.00 2023-11-15 19:18:30.000 319 22440.86 139.78 41480.48 47544.06 2023-11-15 19:18:31.000 319 22440.86 139.85 41480.38 88888.00 2023-11-15 19:18:32.000 319 22440.92 139.81 41480.39 88888.00 2023-11-15 19:18:33.000 319 22440.94 139.78 41480.41 88888.00 2023-11-15 19:18:34.000 319 22440.91 139.86 41480.38 88888.00 2023-11-15 19:18:35.000 319 22440.87 139.94 41480.33 47544.04 2023-11-15 19:18:36.000 319 22440.84 139.88 41480.31 88888.00 2023-11-15 19:18:37.000 319 22440.85 139.76 41480.33 88888.00 2023-11-15 19:18:38.000 319 22440.89 139.69 41480.38 88888.00 2023-11-15 19:18:39.000 319 22440.90 139.71 41480.41 88888.00 2023-11-15 19:18:40.000 319 22440.90 139.75 41480.48 47544.04 2023-11-15 19:18:41.000 319 22440.90 139.76 41480.50 88888.00 2023-11-15 19:18:42.000 319 22440.91 139.75 41480.47 88888.00 2023-11-15 19:18:43.000 319 22440.93 139.77 41480.53 88888.00 2023-11-15 19:18:44.000 319 22440.92 139.87 41480.62 88888.00 2023-11-15 19:18:45.000 319 22440.90 139.94 41480.60 47544.01 2023-11-15 19:18:46.000 319 22440.88 139.94 41480.56 88888.00 2023-11-15 19:18:47.000 319 22440.89 139.97 41480.50 88888.00 2023-11-15 19:18:48.000 319 22440.90 140.10 41480.38 88888.00 2023-11-15 19:18:49.000 319 22440.94 140.25 41480.35 88888.00 2023-11-15 19:18:50.000 319 22440.97 140.27 41480.44 47544.05 2023-11-15 19:18:51.000 319 22440.99 140.15 41480.48 88888.00 2023-11-15 19:18:52.000 319 22441.00 140.08 41480.45 88888.00 2023-11-15 19:18:53.000 319 22440.99 140.06 41480.46 88888.00 2023-11-15 19:18:54.000 319 22440.98 140.02 41480.49 88888.00 2023-11-15 19:18:55.000 319 22440.99 140.06 41480.51 47544.08 2023-11-15 19:18:56.000 319 22440.99 140.12 41480.51 88888.00 2023-11-15 19:18:57.000 319 22440.96 140.09 41480.49 88888.00 2023-11-15 19:18:58.000 319 22440.94 140.06 41480.44 88888.00 2023-11-15 19:18:59.000 319 22440.97 140.00 41480.34 88888.00 2023-11-15 19:19:00.000 319 22441.01 139.97 41480.25 47544.07 2023-11-15 19:19:01.000 319 22441.03 139.98 41480.26 88888.00 2023-11-15 19:19:02.000 319 22441.03 139.98 41480.37 88888.00 2023-11-15 19:19:03.000 319 22441.06 139.99 41480.38 88888.00 2023-11-15 19:19:04.000 319 22441.10 140.04 41480.29 88888.00 2023-11-15 19:19:05.000 319 22441.11 140.06 41480.30 47544.09 2023-11-15 19:19:06.000 319 22441.13 139.98 41480.34 88888.00 2023-11-15 19:19:07.000 319 22441.13 139.91 41480.29 88888.00 2023-11-15 19:19:08.000 319 22441.11 139.84 41480.32 88888.00 2023-11-15 19:19:09.000 319 22441.11 139.80 41480.40 88888.00 2023-11-15 19:19:10.000 319 22441.13 139.93 41480.41 47544.12 2023-11-15 19:19:11.000 319 22441.12 140.04 41480.43 88888.00 2023-11-15 19:19:12.000 319 22441.12 140.03 41480.51 88888.00 2023-11-15 19:19:13.000 319 22441.14 140.04 41480.52 88888.00 2023-11-15 19:19:14.000 319 22441.13 139.98 41480.45 88888.00 2023-11-15 19:19:15.000 319 22441.10 139.88 41480.38 47544.14 2023-11-15 19:19:16.000 319 22441.10 139.92 41480.41 88888.00 2023-11-15 19:19:17.000 319 22441.14 140.00 41480.46 88888.00 2023-11-15 19:19:18.000 319 22441.17 139.95 41480.52 88888.00 2023-11-15 19:19:19.000 319 22441.11 139.86 41480.56 88888.00 2023-11-15 19:19:20.000 319 22441.05 139.82 41480.50 47544.16 2023-11-15 19:19:21.000 319 22441.06 139.90 41480.39 88888.00 2023-11-15 19:19:22.000 319 22441.12 140.03 41480.36 88888.00 2023-11-15 19:19:23.000 319 22441.16 140.13 41480.38 88888.00 2023-11-15 19:19:24.000 319 22441.14 140.17 41480.39 88888.00 2023-11-15 19:19:25.000 319 22441.09 140.14 41480.44 47544.20 2023-11-15 19:19:26.000 319 22441.11 140.10 41480.47 88888.00 2023-11-15 19:19:27.000 319 22441.17 140.06 41480.48 88888.00 2023-11-15 19:19:28.000 319 22441.21 140.03 41480.48 88888.00 2023-11-15 19:19:29.000 319 22441.24 140.01 41480.46 88888.00 2023-11-15 19:19:30.000 319 22441.28 139.99 41480.43 47544.22 2023-11-15 19:19:31.000 319 22441.32 139.96 41480.39 88888.00 2023-11-15 19:19:32.000 319 22441.34 139.96 41480.35 88888.00 2023-11-15 19:19:33.000 319 22441.32 140.00 41480.40 88888.00 2023-11-15 19:19:34.000 319 22441.31 140.06 41480.46 88888.00 2023-11-15 19:19:35.000 319 22441.28 140.10 41480.48 47544.21 2023-11-15 19:19:36.000 319 22441.27 140.14 41480.52 88888.00 2023-11-15 19:19:37.000 319 22441.31 140.16 41480.57 88888.00 2023-11-15 19:19:38.000 319 22441.36 140.13 41480.55 88888.00 2023-11-15 19:19:39.000 319 22441.42 140.12 41480.55 88888.00 2023-11-15 19:19:40.000 319 22441.47 140.12 41480.64 47544.30 2023-11-15 19:19:41.000 319 22441.46 140.10 41480.66 88888.00 2023-11-15 19:19:42.000 319 22441.44 140.12 41480.61 88888.00 2023-11-15 19:19:43.000 319 22441.46 140.20 41480.60 88888.00 2023-11-15 19:19:44.000 319 22441.47 140.22 41480.65 88888.00 2023-11-15 19:19:45.000 319 22441.44 140.15 41480.63 47544.32 2023-11-15 19:19:46.000 319 22441.41 140.04 41480.57 88888.00 2023-11-15 19:19:47.000 319 22441.44 140.01 41480.59 88888.00 2023-11-15 19:19:48.000 319 22441.50 140.05 41480.62 88888.00 2023-11-15 19:19:49.000 319 22441.56 140.07 41480.59 88888.00 2023-11-15 19:19:50.000 319 22441.57 140.07 41480.53 47544.32 2023-11-15 19:19:51.000 319 22441.56 140.07 41480.52 88888.00 2023-11-15 19:19:52.000 319 22441.52 140.04 41480.52 88888.00 2023-11-15 19:19:53.000 319 22441.48 139.99 41480.50 88888.00 2023-11-15 19:19:54.000 319 22441.44 139.99 41480.48 88888.00 2023-11-15 19:19:55.000 319 22441.42 140.01 41480.49 47544.33 2023-11-15 19:19:56.000 319 22441.41 139.98 41480.47 88888.00 2023-11-15 19:19:57.000 319 22441.44 139.86 41480.43 88888.00 2023-11-15 19:19:58.000 319 22441.48 139.81 41480.52 88888.00 2023-11-15 19:19:59.000 319 22441.51 139.94 41480.65 88888.00 2023-11-15 19:20:00.000 319 22441.51 140.05 41480.66 47544.35 2023-11-15 19:20:01.000 319 22441.49 140.08 41480.62 88888.00 2023-11-15 19:20:02.000 319 22441.45 140.09 41480.65 88888.00 2023-11-15 19:20:03.000 319 22441.44 140.09 41480.62 88888.00 2023-11-15 19:20:04.000 319 22441.45 140.10 41480.52 88888.00 2023-11-15 19:20:05.000 319 22441.46 140.10 41480.46 47544.34 2023-11-15 19:20:06.000 319 22441.48 140.13 41480.52 88888.00 2023-11-15 19:20:07.000 319 22441.52 140.16 41480.61 88888.00 2023-11-15 19:20:08.000 319 22441.51 140.10 41480.63 88888.00 2023-11-15 19:20:09.000 319 22441.47 140.01 41480.66 88888.00 2023-11-15 19:20:10.000 319 22441.45 139.98 41480.73 47544.35 2023-11-15 19:20:11.000 319 22441.44 139.96 41480.75 88888.00 2023-11-15 19:20:12.000 319 22441.48 139.97 41480.76 88888.00 2023-11-15 19:20:13.000 319 22441.52 140.03 41480.82 88888.00 2023-11-15 19:20:14.000 319 22441.49 140.08 41480.88 88888.00 2023-11-15 19:20:15.000 319 22441.44 140.05 41480.82 47544.36 2023-11-15 19:20:16.000 319 22441.48 140.05 41480.73 88888.00 2023-11-15 19:20:17.000 319 22441.53 140.16 41480.75 88888.00 2023-11-15 19:20:18.000 319 22441.53 140.22 41480.79 88888.00 2023-11-15 19:20:19.000 319 22441.53 140.18 41480.76 88888.00 2023-11-15 19:20:20.000 319 22441.50 140.12 41480.75 47544.38 2023-11-15 19:20:21.000 319 22441.48 140.06 41480.74 88888.00 2023-11-15 19:20:22.000 319 22441.53 140.04 41480.69 88888.00 2023-11-15 19:20:23.000 319 22441.58 140.00 41480.66 88888.00 2023-11-15 19:20:24.000 319 22441.59 139.95 41480.66 88888.00 2023-11-15 19:20:25.000 319 22441.60 139.97 41480.69 47544.40 2023-11-15 19:20:26.000 319 22441.62 139.99 41480.71 88888.00 2023-11-15 19:20:27.000 319 22441.57 139.91 41480.72 88888.00 2023-11-15 19:20:28.000 319 22441.51 139.89 41480.70 88888.00 2023-11-15 19:20:29.000 319 22441.50 140.00 41480.63 88888.00 2023-11-15 19:20:30.000 319 22441.48 140.11 41480.60 47544.43 2023-11-15 19:20:31.000 319 22441.46 140.14 41480.68 88888.00 2023-11-15 19:20:32.000 319 22441.49 140.12 41480.77 88888.00 2023-11-15 19:20:33.000 319 22441.55 140.07 41480.78 88888.00 2023-11-15 19:20:34.000 319 22441.60 140.09 41480.77 88888.00 2023-11-15 19:20:35.000 319 22441.61 140.07 41480.70 47544.42 2023-11-15 19:20:36.000 319 22441.60 140.03 41480.61 88888.00 2023-11-15 19:20:37.000 319 22441.60 140.12 41480.57 88888.00 2023-11-15 19:20:38.000 319 22441.62 140.21 41480.62 88888.00 2023-11-15 19:20:39.000 319 22441.66 140.23 41480.69 88888.00 2023-11-15 19:20:40.000 319 22441.69 140.27 41480.72 47544.44 2023-11-15 19:20:41.000 319 22441.66 140.30 41480.71 88888.00 2023-11-15 19:20:42.000 319 22441.54 140.25 41480.69 88888.00 2023-11-15 19:20:43.000 319 22441.43 140.14 41480.66 88888.00 2023-11-15 19:20:44.000 319 22441.41 140.08 41480.63 88888.00 2023-11-15 19:20:45.000 319 22441.47 140.13 41480.62 47544.45 2023-11-15 19:20:46.000 319 22441.53 140.18 41480.56 88888.00 2023-11-15 19:20:47.000 319 22441.52 140.24 41480.44 88888.00 2023-11-15 19:20:48.000 319 22441.49 140.31 41480.36 88888.00 2023-11-15 19:20:49.000 319 22441.47 140.24 41480.35 88888.00 2023-11-15 19:20:50.000 319 22441.49 140.14 41480.43 47544.45 2023-11-15 19:20:51.000 319 22441.53 140.10 41480.57 88888.00 2023-11-15 19:20:52.000 319 22441.52 140.06 41480.63 88888.00 2023-11-15 19:20:53.000 319 22441.50 140.03 41480.61 88888.00 2023-11-15 19:20:54.000 319 22441.50 140.02 41480.62 88888.00 2023-11-15 19:20:55.000 319 22441.56 140.02 41480.64 47544.45 2023-11-15 19:20:56.000 319 22441.59 140.02 41480.60 88888.00 2023-11-15 19:20:57.000 319 22441.57 139.99 41480.55 88888.00 2023-11-15 19:20:58.000 319 22441.53 140.06 41480.57 88888.00 2023-11-15 19:20:59.000 319 22441.53 140.19 41480.64 88888.00 2023-11-15 19:21:00.000 319 22441.53 140.22 41480.67 47544.43 2023-11-15 19:21:01.000 319 22441.47 140.11 41480.59 88888.00 2023-11-15 19:21:02.000 319 22441.38 139.96 41480.50 88888.00 2023-11-15 19:21:03.000 319 22441.38 139.94 41480.51 88888.00 2023-11-15 19:21:04.000 319 22441.42 140.00 41480.60 88888.00 2023-11-15 19:21:05.000 319 22441.36 140.03 41480.66 47544.42 2023-11-15 19:21:06.000 319 22441.27 140.04 41480.66 88888.00 2023-11-15 19:21:07.000 319 22441.28 140.05 41480.65 88888.00 2023-11-15 19:21:08.000 319 22441.31 140.01 41480.62 88888.00 2023-11-15 19:21:09.000 319 22441.31 139.97 41480.60 88888.00 2023-11-15 19:21:10.000 319 22441.31 139.96 41480.61 47544.38 2023-11-15 19:21:11.000 319 22441.29 139.93 41480.59 88888.00 2023-11-15 19:21:12.000 319 22441.27 139.92 41480.59 88888.00 2023-11-15 19:21:13.000 319 22441.25 140.03 41480.70 88888.00 2023-11-15 19:21:14.000 319 22441.24 140.12 41480.79 88888.00 2023-11-15 19:21:15.000 319 22441.23 140.06 41480.72 47544.36 2023-11-15 19:21:16.000 319 22441.20 139.96 41480.68 88888.00 2023-11-15 19:21:17.000 319 22441.22 139.92 41480.69 88888.00 2023-11-15 19:21:18.000 319 22441.23 139.85 41480.61 88888.00 2023-11-15 19:21:19.000 319 22441.20 139.81 41480.47 88888.00 2023-11-15 19:21:20.000 319 22441.18 139.90 41480.47 47544.38 2023-11-15 19:21:21.000 319 22441.16 140.00 41480.56 88888.00 2023-11-15 19:21:22.000 319 22441.15 140.01 41480.59 88888.00 2023-11-15 19:21:23.000 319 22441.15 140.01 41480.57 88888.00 2023-11-15 19:21:24.000 319 22441.16 140.09 41480.61 88888.00 2023-11-15 19:21:25.000 319 22441.15 140.19 41480.59 47544.36 2023-11-15 19:21:26.000 319 22441.14 140.14 41480.48 88888.00 2023-11-15 19:21:27.000 319 22441.15 140.00 41480.39 88888.00 2023-11-15 19:21:28.000 319 22441.15 139.96 41480.43 88888.00 2023-11-15 19:21:29.000 319 22441.14 139.98 41480.50 88888.00 2023-11-15 19:21:30.000 319 22441.12 139.96 41480.53 47544.34 2023-11-15 19:21:31.000 319 22441.11 139.94 41480.55 88888.00 2023-11-15 19:21:32.000 319 22441.12 139.95 41480.56 88888.00 2023-11-15 19:21:33.000 319 22441.13 139.95 41480.58 88888.00 2023-11-15 19:21:34.000 319 22441.10 139.97 41480.60 88888.00 2023-11-15 19:21:35.000 319 22441.08 140.01 41480.60 47544.37 2023-11-15 19:21:36.000 319 22441.07 140.00 41480.59 88888.00 2023-11-15 19:21:37.000 319 22441.05 139.94 41480.56 88888.00 2023-11-15 19:21:38.000 319 22441.01 139.84 41480.56 88888.00 2023-11-15 19:21:39.000 319 22440.99 139.82 41480.60 88888.00 2023-11-15 19:21:40.000 319 22441.01 139.97 41480.64 47544.38 2023-11-15 19:21:41.000 319 22441.06 140.11 41480.64 88888.00 2023-11-15 19:21:42.000 319 22441.08 140.04 41480.57 88888.00 2023-11-15 19:21:43.000 319 22441.09 139.86 41480.53 88888.00 2023-11-15 19:21:44.000 319 22441.11 139.83 41480.59 88888.00 2023-11-15 19:21:45.000 319 22441.10 139.86 41480.64 47544.37 2023-11-15 19:21:46.000 319 22441.06 139.84 41480.66 88888.00 2023-11-15 19:21:47.000 319 22441.03 139.84 41480.70 88888.00 2023-11-15 19:21:48.000 319 22441.04 139.87 41480.68 88888.00 2023-11-15 19:21:49.000 319 22441.06 139.83 41480.57 88888.00 2023-11-15 19:21:50.000 319 22441.08 139.76 41480.51 47544.35 2023-11-15 19:21:51.000 319 22441.09 139.74 41480.57 88888.00 2023-11-15 19:21:52.000 319 22441.10 139.78 41480.62 88888.00 2023-11-15 19:21:53.000 319 22441.11 139.81 41480.60 88888.00 2023-11-15 19:21:54.000 319 22441.14 139.80 41480.60 88888.00 2023-11-15 19:21:55.000 319 22441.16 139.79 41480.66 47544.35 2023-11-15 19:21:56.000 319 22441.17 139.83 41480.74 88888.00 2023-11-15 19:21:57.000 319 22441.20 139.88 41480.73 88888.00 2023-11-15 19:21:58.000 319 22441.17 139.82 41480.62 88888.00 2023-11-15 19:21:59.000 319 22441.11 139.74 41480.53 88888.00 2023-11-15 19:22:00.000 319 22441.15 139.82 41480.57 47544.34 2023-11-15 19:22:01.000 319 22441.25 139.90 41480.66 88888.00 2023-11-15 19:22:02.000 319 22441.27 139.80 41480.69 88888.00 2023-11-15 19:22:03.000 319 22441.25 139.70 41480.64 88888.00 2023-11-15 19:22:04.000 319 22441.25 139.74 41480.61 88888.00 2023-11-15 19:22:05.000 319 22441.26 139.80 41480.68 47544.35 2023-11-15 19:22:06.000 319 22441.26 139.86 41480.70 88888.00 2023-11-15 19:22:07.000 319 22441.26 139.94 41480.65 88888.00 2023-11-15 19:22:08.000 319 22441.29 139.99 41480.66 88888.00 2023-11-15 19:22:09.000 319 22441.34 139.98 41480.65 88888.00 2023-11-15 19:22:10.000 319 22441.36 139.89 41480.56 47544.33 2023-11-15 19:22:11.000 319 22441.31 139.79 41480.54 88888.00 2023-11-15 19:22:12.000 319 22441.21 139.75 41480.59 88888.00 2023-11-15 19:22:13.000 319 22441.15 139.77 41480.63 88888.00 2023-11-15 19:22:14.000 319 22441.18 139.80 41480.66 88888.00 2023-11-15 19:22:15.000 319 22441.21 139.79 41480.62 47544.32 2023-11-15 19:22:16.000 319 22441.19 139.76 41480.55 88888.00 2023-11-15 19:22:17.000 319 22441.17 139.75 41480.54 88888.00 2023-11-15 19:22:18.000 319 22441.17 139.76 41480.57 88888.00 2023-11-15 19:22:19.000 319 22441.19 139.82 41480.59 88888.00 2023-11-15 19:22:20.000 319 22441.16 139.82 41480.61 47544.37 2023-11-15 19:22:21.000 319 22441.12 139.72 41480.62 88888.00 2023-11-15 19:22:22.000 319 22441.15 139.68 41480.59 88888.00 2023-11-15 19:22:23.000 319 22441.20 139.77 41480.50 88888.00 2023-11-15 19:22:24.000 319 22441.23 139.88 41480.48 88888.00 2023-11-15 19:22:25.000 319 22441.25 139.90 41480.57 47544.39 2023-11-15 19:22:26.000 319 22441.25 139.82 41480.57 88888.00 2023-11-15 19:22:27.000 319 22441.22 139.71 41480.52 88888.00 2023-11-15 19:22:28.000 319 22441.24 139.65 41480.54 88888.00 2023-11-15 19:22:29.000 319 22441.30 139.68 41480.59 88888.00 2023-11-15 19:22:30.000 319 22441.33 139.72 41480.63 47544.35 2023-11-15 19:22:31.000 319 22441.34 139.74 41480.62 88888.00 2023-11-15 19:22:32.000 319 22441.34 139.68 41480.57 88888.00 2023-11-15 19:22:33.000 319 22441.34 139.66 41480.59 88888.00 2023-11-15 19:22:34.000 319 22441.31 139.72 41480.65 88888.00 2023-11-15 19:22:35.000 319 22441.28 139.77 41480.71 47544.36 2023-11-15 19:22:36.000 319 22441.28 139.77 41480.76 88888.00 2023-11-15 19:22:37.000 319 22441.30 139.75 41480.75 88888.00 2023-11-15 19:22:38.000 319 22441.33 139.76 41480.70 88888.00 2023-11-15 19:22:39.000 319 22441.36 139.78 41480.69 88888.00 2023-11-15 19:22:40.000 319 22441.36 139.81 41480.73 47544.37 2023-11-15 19:22:41.000 319 22441.32 139.84 41480.74 88888.00 2023-11-15 19:22:42.000 319 22441.28 139.82 41480.70 88888.00 2023-11-15 19:22:43.000 319 22441.28 139.80 41480.66 88888.00 2023-11-15 19:22:44.000 319 22441.31 139.78 41480.62 88888.00 2023-11-15 19:22:45.000 319 22441.34 139.73 41480.63 47544.39 2023-11-15 19:22:46.000 319 22441.34 139.71 41480.62 88888.00 2023-11-15 19:22:47.000 319 22441.36 139.78 41480.59 88888.00 2023-11-15 19:22:48.000 319 22441.41 139.92 41480.54 88888.00 2023-11-15 19:22:49.000 319 22441.42 139.98 41480.51 88888.00 2023-11-15 19:22:50.000 319 22441.40 139.92 41480.52 47544.41 2023-11-15 19:22:51.000 319 22441.39 139.88 41480.55 88888.00 2023-11-15 19:22:52.000 319 22441.41 139.94 41480.61 88888.00 2023-11-15 19:22:53.000 319 22441.45 139.97 41480.67 88888.00 2023-11-15 19:22:54.000 319 22441.49 139.93 41480.68 88888.00 2023-11-15 19:22:55.000 319 22441.50 139.87 41480.63 47544.39 2023-11-15 19:22:56.000 319 22441.50 139.80 41480.63 88888.00 2023-11-15 19:22:57.000 319 22441.48 139.76 41480.69 88888.00 2023-11-15 19:22:58.000 319 22441.44 139.86 41480.71 88888.00 2023-11-15 19:22:59.000 319 22441.43 139.99 41480.66 88888.00 2023-11-15 19:23:00.000 319 22441.44 139.99 41480.62 47544.40 2023-11-15 19:23:01.000 319 22441.49 139.96 41480.63 88888.00 2023-11-15 19:23:02.000 319 22441.54 140.02 41480.66 88888.00 2023-11-15 19:23:03.000 319 22441.55 140.13 41480.66 88888.00 2023-11-15 19:23:04.000 319 22441.52 140.24 41480.62 88888.00 2023-11-15 19:23:05.000 319 22441.49 140.30 41480.57 47544.40 2023-11-15 19:23:06.000 319 22441.48 140.22 41480.57 88888.00 2023-11-15 19:23:07.000 319 22441.47 139.98 41480.63 88888.00 2023-11-15 19:23:08.000 319 22441.47 139.82 41480.73 88888.00 2023-11-15 19:23:09.000 319 22441.47 139.95 41480.81 88888.00 2023-11-15 19:23:10.000 319 22441.47 140.17 41480.79 47544.40 2023-11-15 19:23:11.000 319 22441.46 140.20 41480.71 88888.00 2023-11-15 19:23:12.000 319 22441.41 140.05 41480.62 88888.00 2023-11-15 19:23:13.000 319 22441.36 140.00 41480.54 88888.00 2023-11-15 19:23:14.000 319 22441.32 140.12 41480.52 88888.00 2023-11-15 19:23:15.000 319 22441.28 140.17 41480.61 47544.41 2023-11-15 19:23:16.000 319 22441.27 140.13 41480.75 88888.00 2023-11-15 19:23:17.000 319 22441.29 140.10 41480.81 88888.00 2023-11-15 19:23:18.000 319 22441.30 140.05 41480.78 88888.00 2023-11-15 19:23:19.000 319 22441.29 139.99 41480.75 88888.00 2023-11-15 19:23:20.000 319 22441.28 140.01 41480.74 47544.38 2023-11-15 19:23:21.000 319 22441.26 140.09 41480.70 88888.00 2023-11-15 19:23:22.000 319 22441.28 140.18 41480.69 88888.00 2023-11-15 19:23:23.000 319 22441.31 140.20 41480.72 88888.00 2023-11-15 19:23:24.000 319 22441.28 140.16 41480.71 88888.00 2023-11-15 19:23:25.000 319 22441.23 140.16 41480.69 47544.36 2023-11-15 19:23:26.000 319 22441.23 140.21 41480.71 88888.00 2023-11-15 19:23:27.000 319 22441.27 140.25 41480.71 88888.00 2023-11-15 19:23:28.000 319 22441.29 140.25 41480.68 88888.00 2023-11-15 19:23:29.000 319 22441.24 140.19 41480.64 88888.00 2023-11-15 19:23:30.000 319 22441.18 140.15 41480.61 47544.37 2023-11-15 19:23:31.000 319 22441.17 140.20 41480.61 88888.00 2023-11-15 19:23:32.000 319 22441.19 140.25 41480.63 88888.00 2023-11-15 19:23:33.000 319 22441.22 140.20 41480.63 88888.00 2023-11-15 19:23:34.000 319 22441.25 140.13 41480.62 88888.00 2023-11-15 19:23:35.000 319 22441.27 140.12 41480.61 47544.37 2023-11-15 19:23:36.000 319 22441.28 140.15 41480.65 88888.00 2023-11-15 19:23:37.000 319 22441.33 140.20 41480.71 88888.00 2023-11-15 19:23:38.000 319 22441.36 140.25 41480.74 88888.00 2023-11-15 19:23:39.000 319 22441.32 140.23 41480.70 88888.00 2023-11-15 19:23:40.000 319 22441.25 140.19 41480.64 47544.34 2023-11-15 19:23:41.000 319 22441.22 140.22 41480.63 88888.00 2023-11-15 19:23:42.000 319 22441.22 140.31 41480.73 88888.00 2023-11-15 19:23:43.000 319 22441.21 140.36 41480.80 88888.00 2023-11-15 19:23:44.000 319 22441.23 140.32 41480.79 88888.00 2023-11-15 19:23:45.000 319 22441.26 140.28 41480.75 47544.33 2023-11-15 19:23:46.000 319 22441.28 140.24 41480.75 88888.00 2023-11-15 19:23:47.000 319 22441.28 140.16 41480.77 88888.00 2023-11-15 19:23:48.000 319 22441.27 140.14 41480.78 88888.00 2023-11-15 19:23:49.000 319 22441.25 140.23 41480.79 88888.00 2023-11-15 19:23:50.000 319 22441.24 140.32 41480.84 47544.30 2023-11-15 19:23:51.000 319 22441.25 140.34 41480.93 88888.00 2023-11-15 19:23:52.000 319 22441.23 140.30 41480.98 88888.00 2023-11-15 19:23:53.000 319 22441.21 140.30 41480.94 88888.00 2023-11-15 19:23:54.000 319 22441.23 140.35 41480.88 88888.00 2023-11-15 19:23:55.000 319 22441.23 140.38 41480.84 47544.36 2023-11-15 19:23:56.000 319 22441.19 140.32 41480.82 88888.00 2023-11-15 19:23:57.000 319 22441.15 140.21 41480.87 88888.00 2023-11-15 19:23:58.000 319 22441.17 140.20 41480.98 88888.00 2023-11-15 19:23:59.000 319 22441.24 140.31 41481.03 88888.00 2023-11-15 19:24:00.000 319 22441.27 140.39 41480.97 47544.34 2023-11-15 19:24:01.000 319 22441.25 140.34 41480.88 88888.00 2023-11-15 19:24:02.000 319 22441.18 140.24 41480.79 88888.00 2023-11-15 19:24:03.000 319 22441.10 140.16 41480.69 88888.00 2023-11-15 19:24:04.000 319 22441.04 140.13 41480.69 88888.00 2023-11-15 19:24:05.000 319 22441.02 140.13 41480.75 47544.30 2023-11-15 19:24:06.000 319 22441.02 140.09 41480.72 88888.00 2023-11-15 19:24:07.000 319 22441.01 140.03 41480.65 88888.00 2023-11-15 19:24:08.000 319 22440.98 140.03 41480.64 88888.00 2023-11-15 19:24:09.000 319 22441.01 140.04 41480.67 88888.00 2023-11-15 19:24:10.000 319 22441.11 140.02 41480.75 47544.26 2023-11-15 19:24:11.000 319 22441.15 140.02 41480.80 88888.00 2023-11-15 19:24:12.000 319 22441.12 140.07 41480.79 88888.00 2023-11-15 19:24:13.000 319 22441.07 140.12 41480.79 88888.00 2023-11-15 19:24:14.000 319 22441.04 140.07 41480.84 88888.00 2023-11-15 19:24:15.000 319 22441.05 140.04 41480.91 47544.31 2023-11-15 19:24:16.000 319 22441.09 140.10 41480.92 88888.00 2023-11-15 19:24:17.000 319 22441.10 140.21 41480.88 88888.00 2023-11-15 19:24:18.000 319 22441.10 140.25 41480.86 88888.00 2023-11-15 19:24:19.000 319 22441.09 140.20 41480.87 88888.00 2023-11-15 19:24:20.000 319 22441.03 140.13 41480.86 47544.29 2023-11-15 19:24:21.000 319 22440.99 140.10 41480.82 88888.00 2023-11-15 19:24:22.000 319 22441.04 140.11 41480.81 88888.00 2023-11-15 19:24:23.000 319 22441.09 140.12 41480.86 88888.00 2023-11-15 19:24:24.000 319 22441.06 140.14 41480.88 88888.00 2023-11-15 19:24:25.000 319 22441.01 140.17 41480.81 47544.26 2023-11-15 19:24:26.000 319 22441.02 140.19 41480.78 88888.00 2023-11-15 19:24:27.000 319 22441.06 140.18 41480.81 88888.00 2023-11-15 19:24:28.000 319 22441.07 140.14 41480.84 88888.00 2023-11-15 19:24:29.000 319 22441.06 140.10 41480.88 88888.00 2023-11-15 19:24:30.000 319 22441.05 140.12 41480.94 47544.26 2023-11-15 19:24:31.000 319 22441.06 140.22 41480.93 88888.00 2023-11-15 19:24:32.000 319 22441.07 140.29 41480.90 88888.00 2023-11-15 19:24:33.000 319 22441.05 140.23 41480.86 88888.00 2023-11-15 19:24:34.000 319 22441.02 140.13 41480.80 88888.00 2023-11-15 19:24:35.000 319 22441.03 140.17 41480.78 47544.27 2023-11-15 19:24:36.000 319 22441.07 140.23 41480.79 88888.00 2023-11-15 19:24:37.000 319 22441.05 140.12 41480.79 88888.00 2023-11-15 19:24:38.000 319 22440.99 140.07 41480.79 88888.00 2023-11-15 19:24:39.000 319 22440.97 140.18 41480.83 88888.00 2023-11-15 19:24:40.000 319 22441.00 140.23 41480.87 47544.28 2023-11-15 19:24:41.000 319 22441.01 140.16 41480.86 88888.00 2023-11-15 19:24:42.000 319 22441.01 140.14 41480.84 88888.00 2023-11-15 19:24:43.000 319 22441.03 140.21 41480.85 88888.00 2023-11-15 19:24:44.000 319 22441.02 140.28 41480.86 88888.00 2023-11-15 19:24:45.000 319 22440.98 140.26 41480.82 47544.27 2023-11-15 19:24:46.000 319 22440.98 140.18 41480.79 88888.00 2023-11-15 19:24:47.000 319 22440.98 140.10 41480.84 88888.00 2023-11-15 19:24:48.000 319 22441.02 140.10 41480.90 88888.00 2023-11-15 19:24:49.000 319 22441.08 140.20 41480.96 88888.00 2023-11-15 19:24:50.000 319 22441.10 140.27 41480.96 47544.29 2023-11-15 19:24:51.000 319 22441.08 140.25 41480.89 88888.00 2023-11-15 19:24:52.000 319 22441.04 140.25 41480.88 88888.00 2023-11-15 19:24:53.000 319 22441.01 140.30 41480.93 88888.00 2023-11-15 19:24:54.000 319 22441.01 140.38 41480.95 88888.00 2023-11-15 19:24:55.000 319 22441.02 140.41 41480.97 47544.27 2023-11-15 19:24:56.000 319 22440.99 140.37 41480.98 88888.00 2023-11-15 19:24:57.000 319 22440.95 140.31 41480.90 88888.00 2023-11-15 19:24:58.000 319 22440.93 140.29 41480.86 88888.00 2023-11-15 19:24:59.000 319 22440.95 140.28 41480.93 88888.00 2023-11-15 19:25:00.000 319 22440.99 140.25 41481.02 47544.30 2023-11-15 19:25:01.000 319 22440.99 140.19 41480.98 88888.00 2023-11-15 19:25:02.000 319 22440.97 140.19 41480.86 88888.00 2023-11-15 19:25:03.000 319 22441.00 140.31 41480.80 88888.00 2023-11-15 19:25:04.000 319 22441.08 140.50 41480.81 88888.00 2023-11-15 19:25:05.000 319 22441.09 140.56 41480.83 47544.28 2023-11-15 19:25:06.000 319 22441.05 140.44 41480.83 88888.00 2023-11-15 19:25:07.000 319 22441.06 140.35 41480.81 88888.00 2023-11-15 19:25:08.000 319 22441.12 140.36 41480.81 88888.00 2023-11-15 19:25:09.000 319 22441.14 140.39 41480.81 88888.00 2023-11-15 19:25:10.000 319 22441.12 140.42 41480.81 47544.29 2023-11-15 19:25:11.000 319 22441.15 140.42 41480.85 88888.00 2023-11-15 19:25:12.000 319 22441.20 140.37 41480.92 88888.00 2023-11-15 19:25:13.000 319 22441.18 140.29 41480.96 88888.00 2023-11-15 19:25:14.000 319 22441.12 140.32 41480.93 88888.00 2023-11-15 19:25:15.000 319 22441.07 140.37 41480.85 47544.32 2023-11-15 19:25:16.000 319 22441.06 140.31 41480.81 88888.00 2023-11-15 19:25:17.000 319 22441.09 140.24 41480.82 88888.00 2023-11-15 19:25:18.000 319 22441.11 140.25 41480.82 88888.00 2023-11-15 19:25:19.000 319 22441.12 140.29 41480.79 88888.00 2023-11-15 19:25:20.000 319 22441.16 140.29 41480.82 47544.34 2023-11-15 19:25:21.000 319 22441.26 140.31 41480.90 88888.00 2023-11-15 19:25:22.000 319 22441.31 140.40 41480.91 88888.00 2023-11-15 19:25:23.000 319 22441.28 140.44 41480.88 88888.00 2023-11-15 19:25:24.000 319 22441.26 140.41 41480.84 88888.00 2023-11-15 19:25:25.000 319 22441.29 140.44 41480.85 47544.33 2023-11-15 19:25:26.000 319 22441.31 140.44 41480.88 88888.00 2023-11-15 19:25:27.000 319 22441.24 140.42 41480.88 88888.00 2023-11-15 19:25:28.000 319 22441.18 140.42 41480.89 88888.00 2023-11-15 19:25:29.000 319 22441.16 140.44 41480.93 88888.00 2023-11-15 19:25:30.000 319 22441.16 140.45 41480.93 47544.36 2023-11-15 19:25:31.000 319 22441.14 140.45 41480.89 88888.00 2023-11-15 19:25:32.000 319 22441.14 140.47 41480.86 88888.00 2023-11-15 19:25:33.000 319 22441.16 140.51 41480.86 88888.00 2023-11-15 19:25:34.000 319 22441.15 140.47 41480.84 88888.00 2023-11-15 19:25:35.000 319 22441.12 140.49 41480.82 47544.31 2023-11-15 19:25:36.000 319 22441.10 140.63 41480.82 88888.00 2023-11-15 19:25:37.000 319 22441.09 140.63 41480.82 88888.00 2023-11-15 19:25:38.000 319 22441.08 140.51 41480.79 88888.00 2023-11-15 19:25:39.000 319 22441.06 140.52 41480.81 88888.00 2023-11-15 19:25:40.000 319 22441.06 140.61 41480.87 47544.29 2023-11-15 19:25:41.000 319 22441.06 140.62 41480.89 88888.00 2023-11-15 19:25:42.000 319 22441.03 140.56 41480.84 88888.00 2023-11-15 19:25:43.000 319 22441.01 140.53 41480.79 88888.00 2023-11-15 19:25:44.000 319 22441.06 140.69 41480.83 88888.00 2023-11-15 19:25:45.000 319 22441.09 140.85 41480.89 47544.31 2023-11-15 19:25:46.000 319 22441.09 140.87 41480.89 88888.00 2023-11-15 19:25:47.000 319 22441.13 140.85 41480.93 88888.00 2023-11-15 19:25:48.000 319 22441.19 140.86 41480.96 88888.00 2023-11-15 19:25:49.000 319 22441.19 140.87 41480.96 88888.00 2023-11-15 19:25:50.000 319 22441.13 140.87 41480.98 47544.31 2023-11-15 19:25:51.000 319 22441.06 140.85 41480.92 88888.00 2023-11-15 19:25:52.000 319 22441.02 140.82 41480.79 88888.00 2023-11-15 19:25:53.000 319 22441.03 140.84 41480.75 88888.00 2023-11-15 19:25:54.000 319 22441.05 140.88 41480.81 88888.00 2023-11-15 19:25:55.000 319 22441.05 140.88 41480.84 47544.34 2023-11-15 19:25:56.000 319 22441.08 140.88 41480.89 88888.00 2023-11-15 19:25:57.000 319 22441.12 140.87 41480.93 88888.00 2023-11-15 19:25:58.000 319 22441.16 140.91 41480.88 88888.00 2023-11-15 19:25:59.000 319 22441.17 140.95 41480.83 88888.00 2023-11-15 19:26:00.000 319 22441.11 140.88 41480.80 47544.33 2023-11-15 19:26:01.000 319 22441.09 140.87 41480.77 88888.00 2023-11-15 19:26:02.000 319 22441.13 140.94 41480.74 88888.00 2023-11-15 19:26:03.000 319 22441.15 141.03 41480.76 88888.00 2023-11-15 19:26:04.000 319 22441.13 141.15 41480.83 88888.00 2023-11-15 19:26:05.000 319 22441.13 141.27 41480.88 47544.36 2023-11-15 19:26:06.000 319 22441.17 141.29 41480.93 88888.00 2023-11-15 19:26:07.000 319 22441.20 141.16 41480.98 88888.00 2023-11-15 19:26:08.000 319 22441.24 141.07 41480.96 88888.00 2023-11-15 19:26:09.000 319 22441.28 141.16 41480.89 88888.00 2023-11-15 19:26:10.000 319 22441.26 141.18 41480.84 47544.40 2023-11-15 19:26:11.000 319 22441.21 141.09 41480.84 88888.00 2023-11-15 19:26:12.000 319 22441.20 141.12 41480.80 88888.00 2023-11-15 19:26:13.000 319 22441.23 141.25 41480.68 88888.00 2023-11-15 19:26:14.000 319 22441.29 141.27 41480.69 88888.00 2023-11-15 19:26:15.000 319 22441.34 141.22 41480.84 47544.41 2023-11-15 19:26:16.000 319 22441.33 141.21 41480.89 88888.00 2023-11-15 19:26:17.000 319 22441.31 141.24 41480.82 88888.00 2023-11-15 19:26:18.000 319 22441.30 141.20 41480.79 88888.00 2023-11-15 19:26:19.000 319 22441.28 141.15 41480.78 88888.00 2023-11-15 19:26:20.000 319 22441.25 141.20 41480.80 47544.42 2023-11-15 19:26:21.000 319 22441.20 141.28 41480.81 88888.00 2023-11-15 19:26:22.000 319 22441.16 141.29 41480.81 88888.00 2023-11-15 19:26:23.000 319 22441.18 141.33 41480.84 88888.00 2023-11-15 19:26:24.000 319 22441.18 141.37 41480.88 88888.00 2023-11-15 19:26:25.000 319 22441.15 141.33 41480.82 47544.38 2023-11-15 19:26:26.000 319 22441.17 141.27 41480.74 88888.00 2023-11-15 19:26:27.000 319 22441.24 141.22 41480.75 88888.00 2023-11-15 19:26:28.000 319 22441.27 141.20 41480.82 88888.00 2023-11-15 19:26:29.000 319 22441.22 141.24 41480.86 88888.00 2023-11-15 19:26:30.000 319 22441.16 141.34 41480.88 47544.35 2023-11-15 19:26:31.000 319 22441.15 141.38 41480.91 88888.00 2023-11-15 19:26:32.000 319 22441.15 141.29 41480.91 88888.00 2023-11-15 19:26:33.000 319 22441.13 141.26 41480.88 88888.00 2023-11-15 19:26:34.000 319 22441.12 141.38 41480.89 88888.00 2023-11-15 19:26:35.000 319 22441.12 141.47 41480.94 47544.37 2023-11-15 19:26:36.000 319 22441.09 141.53 41480.94 88888.00 2023-11-15 19:26:37.000 319 22441.02 141.56 41480.93 88888.00 2023-11-15 19:26:38.000 319 22441.01 141.58 41480.94 88888.00 2023-11-15 19:26:39.000 319 22441.06 141.66 41480.96 88888.00 2023-11-15 19:26:40.000 319 22441.14 141.78 41480.86 47544.37 2023-11-15 19:26:41.000 319 22441.23 141.85 41480.76 88888.00 2023-11-15 19:26:42.000 319 22441.31 141.86 41480.77 88888.00 2023-11-15 19:26:43.000 319 22441.36 141.86 41480.87 88888.00 2023-11-15 19:26:44.000 319 22441.39 141.86 41480.94 88888.00 2023-11-15 19:26:45.000 319 22441.44 141.96 41480.89 47544.46 2023-11-15 19:26:46.000 319 22441.53 142.11 41480.79 88888.00 2023-11-15 19:26:47.000 319 22441.63 142.22 41480.72 88888.00 2023-11-15 19:26:48.000 319 22441.70 142.26 41480.75 88888.00 2023-11-15 19:26:49.000 319 22441.74 142.25 41480.79 88888.00 2023-11-15 19:26:50.000 319 22441.78 142.23 41480.77 47544.58 2023-11-15 19:26:51.000 319 22441.82 142.25 41480.75 88888.00 2023-11-15 19:26:52.000 319 22441.84 142.29 41480.73 88888.00 2023-11-15 19:26:53.000 319 22441.84 142.35 41480.67 88888.00 2023-11-15 19:26:54.000 319 22441.81 142.36 41480.64 88888.00 2023-11-15 19:26:55.000 319 22441.78 142.34 41480.69 47544.59 2023-11-15 19:26:56.000 319 22441.77 142.37 41480.80 88888.00 2023-11-15 19:26:57.000 319 22441.74 142.40 41480.86 88888.00 2023-11-15 19:26:58.000 319 22441.67 142.43 41480.86 88888.00 2023-11-15 19:26:59.000 319 22441.59 142.49 41480.82 88888.00 2023-11-15 19:27:00.000 319 22441.53 142.51 41480.77 47544.56 2023-11-15 19:27:01.000 319 22441.51 142.50 41480.78 88888.00 2023-11-15 19:27:02.000 319 22441.48 142.51 41480.82 88888.00 2023-11-15 19:27:03.000 319 22441.44 142.53 41480.82 88888.00 2023-11-15 19:27:04.000 319 22441.44 142.63 41480.80 88888.00 2023-11-15 19:27:05.000 319 22441.48 142.79 41480.85 47544.52 2023-11-15 19:27:06.000 319 22441.48 142.81 41480.98 88888.00 2023-11-15 19:27:07.000 319 22441.41 142.78 41481.07 88888.00 2023-11-15 19:27:08.000 319 22441.32 142.80 41481.10 88888.00 2023-11-15 19:27:09.000 319 22441.27 142.76 41481.09 88888.00 2023-11-15 19:27:10.000 319 22441.28 142.67 41481.07 47544.50 2023-11-15 19:27:11.000 319 22441.32 142.65 41481.07 88888.00 2023-11-15 19:27:12.000 319 22441.34 142.72 41481.05 88888.00 2023-11-15 19:27:13.000 319 22441.37 142.82 41480.98 88888.00 2023-11-15 19:27:14.000 319 22441.35 142.92 41480.96 88888.00 2023-11-15 19:27:15.000 319 22441.32 142.98 41481.04 47544.51 2023-11-15 19:27:16.000 319 22441.32 142.96 41481.02 88888.00 2023-11-15 19:27:17.000 319 22441.31 142.88 41480.86 88888.00 2023-11-15 19:27:18.000 319 22441.26 142.86 41480.78 88888.00 2023-11-15 19:27:19.000 319 22441.19 142.94 41480.79 88888.00 2023-11-15 19:27:20.000 319 22441.16 143.04 41480.81 47544.45 2023-11-15 19:27:21.000 319 22441.15 143.07 41480.77 88888.00 2023-11-15 19:27:22.000 319 22441.13 143.03 41480.69 88888.00 2023-11-15 19:27:23.000 319 22441.13 143.01 41480.65 88888.00 2023-11-15 19:27:24.000 319 22441.17 143.05 41480.65 88888.00 2023-11-15 19:27:25.000 319 22441.18 143.09 41480.60 47544.41 2023-11-15 19:27:26.000 319 22441.16 143.06 41480.55 88888.00 2023-11-15 19:27:27.000 319 22441.18 143.01 41480.64 88888.00 2023-11-15 19:27:28.000 319 22441.22 143.00 41480.74 88888.00 2023-11-15 19:27:29.000 319 22441.26 143.03 41480.76 88888.00 2023-11-15 19:27:30.000 319 22441.30 143.08 41480.76 47544.45 2023-11-15 19:27:31.000 319 22441.31 143.16 41480.83 88888.00 2023-11-15 19:27:32.000 319 22441.35 143.28 41480.88 88888.00 2023-11-15 19:27:33.000 319 22441.38 143.34 41480.83 88888.00 2023-11-15 19:27:34.000 319 22441.37 143.31 41480.75 88888.00 2023-11-15 19:27:35.000 319 22441.38 143.31 41480.74 47544.49 2023-11-15 19:27:36.000 319 22441.39 143.32 41480.80 88888.00 2023-11-15 19:27:37.000 319 22441.36 143.33 41480.83 88888.00 2023-11-15 19:27:38.000 319 22441.28 143.35 41480.83 88888.00 2023-11-15 19:27:39.000 319 22441.20 143.38 41480.85 88888.00 2023-11-15 19:27:40.000 319 22441.19 143.38 41480.88 47544.47 2023-11-15 19:27:41.000 319 22441.23 143.39 41480.84 88888.00 2023-11-15 19:27:42.000 319 22441.24 143.47 41480.79 88888.00 2023-11-15 19:27:43.000 319 22441.22 143.64 41480.78 88888.00 2023-11-15 19:27:44.000 319 22441.22 143.75 41480.78 88888.00 2023-11-15 19:27:45.000 319 22441.26 143.71 41480.76 47544.45 2023-11-15 19:27:46.000 319 22441.29 143.68 41480.79 88888.00 2023-11-15 19:27:47.000 319 22441.28 143.69 41480.86 88888.00 2023-11-15 19:27:48.000 319 22441.25 143.68 41480.89 88888.00 2023-11-15 19:27:49.000 319 22441.29 143.70 41480.87 88888.00 2023-11-15 19:27:50.000 319 22441.35 143.72 41480.82 47544.48 2023-11-15 19:27:51.000 319 22441.38 143.66 41480.78 88888.00 2023-11-15 19:27:52.000 319 22441.36 143.64 41480.76 88888.00 2023-11-15 19:27:53.000 319 22441.33 143.77 41480.85 88888.00 2023-11-15 19:27:54.000 319 22441.33 143.99 41480.97 88888.00 2023-11-15 19:27:55.000 319 22441.37 144.11 41481.00 47544.50 2023-11-15 19:27:56.000 319 22441.40 144.01 41480.98 88888.00 2023-11-15 19:27:57.000 319 22441.40 143.87 41480.98 88888.00 2023-11-15 19:27:58.000 319 22441.38 143.95 41480.97 88888.00 2023-11-15 19:27:59.000 319 22441.42 144.13 41480.94 88888.00 2023-11-15 19:28:00.000 319 22441.49 144.16 41480.90 47544.52 2023-11-15 19:28:01.000 319 22441.48 144.04 41480.87 88888.00 2023-11-15 19:28:02.000 319 22441.46 144.07 41480.90 88888.00 2023-11-15 19:28:03.000 319 22441.52 144.27 41480.98 88888.00 2023-11-15 19:28:04.000 319 22441.58 144.39 41480.99 88888.00 2023-11-15 19:28:05.000 319 22441.56 144.41 41480.96 47544.53 2023-11-15 19:28:06.000 319 22441.53 144.41 41480.96 88888.00 2023-11-15 19:28:07.000 319 22441.50 144.34 41480.97 88888.00 2023-11-15 19:28:08.000 319 22441.44 144.21 41480.99 88888.00 2023-11-15 19:28:09.000 319 22441.40 144.14 41481.01 88888.00 2023-11-15 19:28:10.000 319 22441.37 144.21 41480.99 47544.52 2023-11-15 19:28:11.000 319 22441.36 144.36 41480.96 88888.00 2023-11-15 19:28:12.000 319 22441.34 144.41 41480.91 88888.00 2023-11-15 19:28:13.000 319 22441.31 144.37 41480.89 88888.00 2023-11-15 19:28:14.000 319 22441.28 144.37 41480.93 88888.00 2023-11-15 19:28:15.000 319 22441.26 144.36 41480.98 47544.50 2023-11-15 19:28:16.000 319 22441.24 144.32 41481.07 88888.00 2023-11-15 19:28:17.000 319 22441.21 144.32 41481.15 88888.00 2023-11-15 19:28:18.000 319 22441.23 144.36 41481.11 88888.00 2023-11-15 19:28:19.000 319 22441.22 144.41 41481.09 88888.00 2023-11-15 19:28:20.000 319 22441.17 144.46 41481.11 47544.49 2023-11-15 19:28:21.000 319 22441.13 144.51 41481.01 88888.00 2023-11-15 19:28:22.000 319 22441.11 144.56 41480.83 88888.00 2023-11-15 19:28:23.000 319 22441.12 144.48 41480.72 88888.00 2023-11-15 19:28:24.000 319 22441.15 144.29 41480.79 88888.00 2023-11-15 19:28:25.000 319 22441.23 144.22 41480.95 47544.55 2023-11-15 19:28:26.000 319 22441.34 144.35 41481.02 88888.00 2023-11-15 19:28:27.000 319 22441.44 144.56 41480.96 88888.00 2023-11-15 19:28:28.000 319 22441.50 144.72 41480.90 88888.00 2023-11-15 19:28:29.000 319 22441.53 144.75 41480.86 88888.00 2023-11-15 19:28:30.000 319 22441.53 144.63 41480.84 47544.62 2023-11-15 19:28:31.000 319 22441.53 144.57 41480.88 88888.00 2023-11-15 19:28:32.000 319 22441.57 144.61 41480.90 88888.00 2023-11-15 19:28:33.000 319 22441.62 144.65 41480.94 88888.00 2023-11-15 19:28:34.000 319 22441.65 144.70 41480.96 88888.00 2023-11-15 19:28:35.000 319 22441.70 144.77 41480.90 47544.73 2023-11-15 19:28:36.000 319 22441.76 144.89 41480.90 88888.00 2023-11-15 19:28:37.000 319 22441.85 145.05 41480.94 88888.00 2023-11-15 19:28:38.000 319 22441.95 145.09 41480.89 88888.00 2023-11-15 19:28:39.000 319 22441.97 144.90 41480.82 88888.00 2023-11-15 19:28:40.000 319 22441.94 144.78 41480.82 47544.75 2023-11-15 19:28:41.000 319 22441.94 144.91 41480.81 88888.00 2023-11-15 19:28:42.000 319 22441.96 145.01 41480.84 88888.00 2023-11-15 19:28:43.000 319 22441.91 145.01 41480.93 88888.00 2023-11-15 19:28:44.000 319 22441.86 145.07 41480.97 88888.00 2023-11-15 19:28:45.000 319 22441.88 145.17 41480.89 47544.81 2023-11-15 19:28:46.000 319 22441.90 145.22 41480.86 88888.00 2023-11-15 19:28:47.000 319 22441.90 145.24 41480.93 88888.00 2023-11-15 19:28:48.000 319 22441.91 145.23 41480.98 88888.00 2023-11-15 19:28:49.000 319 22441.92 145.16 41480.95 88888.00 2023-11-15 19:28:50.000 319 22441.88 145.13 41480.94 47544.77 2023-11-15 19:28:51.000 319 22441.85 145.20 41480.97 88888.00 2023-11-15 19:28:52.000 319 22441.88 145.30 41481.00 88888.00 2023-11-15 19:28:53.000 319 22441.92 145.40 41480.99 88888.00 2023-11-15 19:28:54.000 319 22441.93 145.48 41480.96 88888.00 2023-11-15 19:28:55.000 319 22441.93 145.51 41480.97 47544.81 2023-11-15 19:28:56.000 319 22441.91 145.48 41480.95 88888.00 2023-11-15 19:28:57.000 319 22441.83 145.44 41480.90 88888.00 2023-11-15 19:28:58.000 319 22441.83 145.44 41480.95 88888.00 2023-11-15 19:28:59.000 319 22441.92 145.48 41481.05 88888.00 2023-11-15 19:29:00.000 319 22441.97 145.47 41481.11 47544.86 2023-11-15 19:29:01.000 319 22441.94 145.41 41481.09 88888.00 2023-11-15 19:29:02.000 319 22441.93 145.42 41481.04 88888.00 2023-11-15 19:29:03.000 319 22441.95 145.52 41481.02 88888.00 2023-11-15 19:29:04.000 319 22441.96 145.63 41481.03 88888.00 2023-11-15 19:29:05.000 319 22441.97 145.66 41481.00 47544.89 2023-11-15 19:29:06.000 319 22442.00 145.66 41481.01 88888.00 2023-11-15 19:29:07.000 319 22441.97 145.62 41481.04 88888.00 2023-11-15 19:29:08.000 319 22441.93 145.56 41481.03 88888.00 2023-11-15 19:29:09.000 319 22441.92 145.57 41481.02 88888.00 2023-11-15 19:29:10.000 319 22441.88 145.59 41481.04 47544.91 2023-11-15 19:29:11.000 319 22441.81 145.57 41481.09 88888.00 2023-11-15 19:29:12.000 319 22441.76 145.56 41481.12 88888.00 2023-11-15 19:29:13.000 319 22441.74 145.54 41481.13 88888.00 2023-11-15 19:29:14.000 319 22441.75 145.54 41481.11 88888.00 2023-11-15 19:29:15.000 319 22441.74 145.54 41481.06 47544.91 2023-11-15 19:29:16.000 319 22441.69 145.55 41481.04 88888.00 2023-11-15 19:29:17.000 319 22441.72 145.64 41481.06 88888.00 2023-11-15 19:29:18.000 319 22441.77 145.74 41481.09 88888.00 2023-11-15 19:29:19.000 319 22441.76 145.77 41481.06 88888.00 2023-11-15 19:29:20.000 319 22441.73 145.73 41480.97 47544.93 2023-11-15 19:29:21.000 319 22441.72 145.62 41480.92 88888.00 2023-11-15 19:29:22.000 319 22441.76 145.48 41480.92 88888.00 2023-11-15 19:29:23.000 319 22441.78 145.42 41480.96 88888.00 2023-11-15 19:29:24.000 319 22441.75 145.51 41481.02 88888.00 2023-11-15 19:29:25.000 319 22441.74 145.66 41481.02 47544.95 2023-11-15 19:29:26.000 319 22441.77 145.72 41480.97 88888.00 2023-11-15 19:29:27.000 319 22441.82 145.70 41480.93 88888.00 2023-11-15 19:29:28.000 319 22441.88 145.69 41480.94 88888.00 2023-11-15 19:29:29.000 319 22441.90 145.74 41481.07 88888.00 2023-11-15 19:29:30.000 319 22441.86 145.79 41481.22 47545.00 2023-11-15 19:29:31.000 319 22441.86 145.73 41481.28 88888.00 2023-11-15 19:29:32.000 319 22441.91 145.62 41481.19 88888.00 2023-11-15 19:29:33.000 319 22441.95 145.60 41481.10 88888.00 2023-11-15 19:29:34.000 319 22441.99 145.66 41481.13 88888.00 2023-11-15 19:29:35.000 319 22442.02 145.73 41481.19 47545.07 2023-11-15 19:29:36.000 319 22442.06 145.75 41481.21 88888.00 2023-11-15 19:29:37.000 319 22442.12 145.78 41481.19 88888.00 2023-11-15 19:29:38.000 319 22442.18 145.81 41481.17 88888.00 2023-11-15 19:29:39.000 319 22442.19 145.83 41481.14 88888.00 2023-11-15 19:29:40.000 319 22442.23 145.84 41481.13 47545.10 2023-11-15 19:29:41.000 319 22442.28 145.81 41481.09 88888.00 2023-11-15 19:29:42.000 319 22442.32 145.78 41481.07 88888.00 2023-11-15 19:29:43.000 319 22442.35 145.81 41481.08 88888.00 2023-11-15 19:29:44.000 319 22442.39 145.83 41481.08 88888.00 2023-11-15 19:29:45.000 319 22442.38 145.87 41481.10 47545.19 2023-11-15 19:29:46.000 319 22442.35 145.97 41481.13 88888.00 2023-11-15 19:29:47.000 319 22442.35 146.01 41481.11 88888.00 2023-11-15 19:29:48.000 319 22442.34 145.94 41481.04 88888.00 2023-11-15 19:29:49.000 319 22442.32 145.90 41481.04 88888.00 2023-11-15 19:29:50.000 319 22442.32 145.95 41481.09 47545.21 2023-11-15 19:29:51.000 319 22442.31 145.99 41481.10 88888.00 2023-11-15 19:29:52.000 319 22442.30 146.01 41481.03 88888.00 2023-11-15 19:29:53.000 319 22442.30 146.02 41481.05 88888.00 2023-11-15 19:29:54.000 319 22442.29 146.04 41481.08 88888.00 2023-11-15 19:29:55.000 319 22442.28 146.03 41481.02 47545.23 2023-11-15 19:29:56.000 319 22442.27 146.07 41480.99 88888.00 2023-11-15 19:29:57.000 319 22442.27 146.11 41481.01 88888.00 2023-11-15 19:29:58.000 319 22442.28 146.06 41481.00 88888.00 2023-11-15 19:29:59.000 319 22442.30 145.94 41480.99 88888.00 2023-11-15 19:30:00.000 319 22442.31 145.89 41481.04 47545.25 2023-11-15 19:30:01.000 319 22442.29 145.95 41481.07 88888.00 2023-11-15 19:30:02.000 319 22442.27 146.04 41481.05 88888.00 2023-11-15 19:30:03.000 319 22442.27 146.07 41481.08 88888.00 2023-11-15 19:30:04.000 319 22442.28 146.04 41481.12 88888.00 2023-11-15 19:30:05.000 319 22442.28 146.02 41481.06 47545.26 2023-11-15 19:30:06.000 319 22442.27 146.07 41480.94 88888.00 2023-11-15 19:30:07.000 319 22442.28 146.16 41480.91 88888.00 2023-11-15 19:30:08.000 319 22442.32 146.15 41481.04 88888.00 2023-11-15 19:30:09.000 319 22442.38 146.03 41481.20 88888.00 2023-11-15 19:30:10.000 319 22442.40 146.01 41481.31 47545.28 2023-11-15 19:30:11.000 319 22442.40 146.07 41481.31 88888.00 2023-11-15 19:30:12.000 319 22442.39 146.07 41481.21 88888.00 2023-11-15 19:30:13.000 319 22442.40 146.07 41481.14 88888.00 2023-11-15 19:30:14.000 319 22442.40 146.10 41481.14 88888.00 2023-11-15 19:30:15.000 319 22442.37 146.12 41481.18 47545.33 2023-11-15 19:30:16.000 319 22442.38 146.18 41481.26 88888.00 2023-11-15 19:30:17.000 319 22442.43 146.22 41481.34 88888.00 2023-11-15 19:30:18.000 319 22442.45 146.15 41481.38 88888.00 2023-11-15 19:30:19.000 319 22442.43 146.08 41481.31 88888.00 2023-11-15 19:30:20.000 319 22442.42 146.05 41481.21 47545.37 2023-11-15 19:30:21.000 319 22442.44 146.06 41481.19 88888.00 2023-11-15 19:30:22.000 319 22442.47 146.10 41481.19 88888.00 2023-11-15 19:30:23.000 319 22442.50 146.13 41481.21 88888.00 2023-11-15 19:30:24.000 319 22442.51 146.14 41481.31 88888.00 2023-11-15 19:30:25.000 319 22442.54 146.13 41481.40 47545.46 2023-11-15 19:30:26.000 319 22442.61 146.16 41481.41 88888.00 2023-11-15 19:30:27.000 319 22442.65 146.16 41481.40 88888.00 2023-11-15 19:30:28.000 319 22442.65 146.10 41481.41 88888.00 2023-11-15 19:30:29.000 319 22442.64 146.09 41481.37 88888.00 2023-11-15 19:30:30.000 319 22442.62 146.10 41481.33 47545.49 2023-11-15 19:30:31.000 319 22442.64 146.07 41481.31 88888.00 2023-11-15 19:30:32.000 319 22442.71 146.08 41481.30 88888.00 2023-11-15 19:30:33.000 319 22442.76 146.04 41481.30 88888.00 2023-11-15 19:30:34.000 319 22442.80 145.96 41481.30 88888.00 2023-11-15 19:30:35.000 319 22442.87 146.04 41481.31 47545.56 2023-11-15 19:30:36.000 319 22442.90 146.18 41481.29 88888.00 2023-11-15 19:30:37.000 319 22442.84 146.19 41481.23 88888.00 2023-11-15 19:30:38.000 319 22442.79 146.16 41481.24 88888.00 2023-11-15 19:30:39.000 319 22442.82 146.19 41481.26 88888.00 2023-11-15 19:30:40.000 319 22442.88 146.22 41481.27 47545.59 2023-11-15 19:30:41.000 319 22442.92 146.25 41481.31 88888.00 2023-11-15 19:30:42.000 319 22442.93 146.30 41481.38 88888.00 2023-11-15 19:30:43.000 319 22442.93 146.27 41481.44 88888.00 2023-11-15 19:30:44.000 319 22442.92 146.18 41481.41 88888.00 2023-11-15 19:30:45.000 319 22442.88 146.12 41481.37 47545.65 2023-11-15 19:30:46.000 319 22442.85 146.14 41481.37 88888.00 2023-11-15 19:30:47.000 319 22442.87 146.23 41481.40 88888.00 2023-11-15 19:30:48.000 319 22442.92 146.24 41481.47 88888.00 2023-11-15 19:30:49.000 319 22442.93 146.19 41481.56 88888.00 2023-11-15 19:30:50.000 319 22442.93 146.23 41481.55 47545.67 2023-11-15 19:30:51.000 319 22442.90 146.30 41481.43 88888.00 2023-11-15 19:30:52.000 319 22442.81 146.29 41481.27 88888.00 2023-11-15 19:30:53.000 319 22442.74 146.26 41481.21 88888.00 2023-11-15 19:30:54.000 319 22442.77 146.23 41481.29 88888.00 2023-11-15 19:30:55.000 319 22442.81 146.19 41481.42 47545.68 2023-11-15 19:30:56.000 319 22442.85 146.21 41481.52 88888.00 2023-11-15 19:30:57.000 319 22442.90 146.30 41481.54 88888.00 2023-11-15 19:30:58.000 319 22442.90 146.35 41481.48 88888.00 2023-11-15 19:30:59.000 319 22442.87 146.32 41481.40 88888.00 2023-11-15 19:31:00.000 319 22442.80 146.24 41481.33 47545.69 2023-11-15 19:31:01.000 319 22442.75 146.12 41481.30 88888.00 2023-11-15 19:31:02.000 319 22442.78 146.08 41481.34 88888.00 2023-11-15 19:31:03.000 319 22442.82 146.10 41481.35 88888.00 2023-11-15 19:31:04.000 319 22442.81 146.13 41481.29 88888.00 2023-11-15 19:31:05.000 319 22442.79 146.19 41481.28 47545.69 2023-11-15 19:31:06.000 319 22442.81 146.32 41481.38 88888.00 2023-11-15 19:31:07.000 319 22442.83 146.36 41481.46 88888.00 2023-11-15 19:31:08.000 319 22442.86 146.29 41481.47 88888.00 2023-11-15 19:31:09.000 319 22442.88 146.25 41481.45 88888.00 2023-11-15 19:31:10.000 319 22442.82 146.20 41481.44 47545.70 2023-11-15 19:31:11.000 319 22442.75 146.08 41481.43 88888.00 2023-11-15 19:31:12.000 319 22442.76 146.04 41481.41 88888.00 2023-11-15 19:31:13.000 319 22442.82 146.13 41481.46 88888.00 2023-11-15 19:31:14.000 319 22442.89 146.24 41481.55 88888.00 2023-11-15 19:31:15.000 319 22442.88 146.32 41481.55 47545.67 2023-11-15 19:31:16.000 319 22442.85 146.32 41481.51 88888.00 2023-11-15 19:31:17.000 319 22442.85 146.25 41481.49 88888.00 2023-11-15 19:31:18.000 319 22442.84 146.18 41481.44 88888.00 2023-11-15 19:31:19.000 319 22442.84 146.21 41481.41 88888.00 2023-11-15 19:31:20.000 319 22442.84 146.27 41481.45 47545.67 2023-11-15 19:31:21.000 319 22442.84 146.25 41481.40 88888.00 2023-11-15 19:31:22.000 319 22442.79 146.21 41481.30 88888.00 2023-11-15 19:31:23.000 319 22442.75 146.26 41481.32 88888.00 2023-11-15 19:31:24.000 319 22442.77 146.29 41481.44 88888.00 2023-11-15 19:31:25.000 319 22442.86 146.26 41481.50 47545.73 2023-11-15 19:31:26.000 319 22442.96 146.25 41481.50 88888.00 2023-11-15 19:31:27.000 319 22442.98 146.25 41481.46 88888.00 2023-11-15 19:31:28.000 319 22442.96 146.25 41481.41 88888.00 2023-11-15 19:31:29.000 319 22442.97 146.26 41481.34 88888.00 2023-11-15 19:31:30.000 319 22443.01 146.30 41481.35 47545.75 2023-11-15 19:31:31.000 319 22443.03 146.33 41481.43 88888.00 2023-11-15 19:31:32.000 319 22443.02 146.38 41481.47 88888.00 2023-11-15 19:31:33.000 319 22443.02 146.45 41481.41 88888.00 2023-11-15 19:31:34.000 319 22443.04 146.49 41481.33 88888.00 2023-11-15 19:31:35.000 319 22443.01 146.41 41481.25 47545.77 2023-11-15 19:31:36.000 319 22442.94 146.32 41481.22 88888.00 2023-11-15 19:31:37.000 319 22442.90 146.35 41481.26 88888.00 2023-11-15 19:31:38.000 319 22442.94 146.43 41481.35 88888.00 2023-11-15 19:31:39.000 319 22442.98 146.47 41481.46 88888.00 2023-11-15 19:31:40.000 319 22442.93 146.45 41481.52 47545.77 2023-11-15 19:31:41.000 319 22442.87 146.46 41481.53 88888.00 2023-11-15 19:31:42.000 319 22442.87 146.56 41481.50 88888.00 2023-11-15 19:31:43.000 319 22442.85 146.56 41481.43 88888.00 2023-11-15 19:31:44.000 319 22442.82 146.50 41481.36 88888.00 2023-11-15 19:31:45.000 319 22442.83 146.51 41481.34 47545.78 2023-11-15 19:31:46.000 319 22442.88 146.49 41481.38 88888.00 2023-11-15 19:31:47.000 319 22442.92 146.43 41481.47 88888.00 2023-11-15 19:31:48.000 319 22442.92 146.47 41481.50 88888.00 2023-11-15 19:31:49.000 319 22442.88 146.56 41481.45 88888.00 2023-11-15 19:31:50.000 319 22442.86 146.57 41481.39 47545.79 2023-11-15 19:31:51.000 319 22442.91 146.53 41481.36 88888.00 2023-11-15 19:31:52.000 319 22442.97 146.50 41481.34 88888.00 2023-11-15 19:31:53.000 319 22443.00 146.53 41481.34 88888.00 2023-11-15 19:31:54.000 319 22442.98 146.56 41481.31 88888.00 2023-11-15 19:31:55.000 319 22442.94 146.53 41481.24 47545.85 2023-11-15 19:31:56.000 319 22442.95 146.52 41481.25 88888.00 2023-11-15 19:31:57.000 319 22442.99 146.51 41481.28 88888.00 2023-11-15 19:31:58.000 319 22443.04 146.48 41481.22 88888.00 2023-11-15 19:31:59.000 319 22443.07 146.48 41481.13 88888.00 2023-11-15 19:32:00.000 319 22443.07 146.52 41481.13 47545.91 2023-11-15 19:32:01.000 319 22443.06 146.52 41481.23 88888.00 2023-11-15 19:32:02.000 319 22443.10 146.42 41481.32 88888.00 2023-11-15 19:32:03.000 319 22443.18 146.36 41481.34 88888.00 2023-11-15 19:32:04.000 319 22443.24 146.46 41481.36 88888.00 2023-11-15 19:32:05.000 319 22443.21 146.48 41481.38 47545.90 2023-11-15 19:32:06.000 319 22443.16 146.40 41481.41 88888.00 2023-11-15 19:32:07.000 319 22443.17 146.41 41481.38 88888.00 2023-11-15 19:32:08.000 319 22443.22 146.51 41481.31 88888.00 2023-11-15 19:32:09.000 319 22443.22 146.50 41481.27 88888.00 2023-11-15 19:32:10.000 319 22443.19 146.47 41481.28 47545.99 2023-11-15 19:32:11.000 319 22443.21 146.51 41481.34 88888.00 2023-11-15 19:32:12.000 319 22443.19 146.49 41481.41 88888.00 2023-11-15 19:32:13.000 319 22443.12 146.39 41481.43 88888.00 2023-11-15 19:32:14.000 319 22443.10 146.35 41481.43 88888.00 2023-11-15 19:32:15.000 319 22443.16 146.42 41481.45 47546.00 2023-11-15 19:32:16.000 319 22443.21 146.55 41481.46 88888.00 2023-11-15 19:32:17.000 319 22443.20 146.64 41481.41 88888.00 2023-11-15 19:32:18.000 319 22443.16 146.59 41481.38 88888.00 2023-11-15 19:32:19.000 319 22443.15 146.46 41481.37 88888.00 2023-11-15 19:32:20.000 319 22443.16 146.38 41481.37 47546.03 2023-11-15 19:32:21.000 319 22443.11 146.37 41481.39 88888.00 2023-11-15 19:32:22.000 319 22443.05 146.40 41481.38 88888.00 2023-11-15 19:32:23.000 319 22443.08 146.43 41481.36 88888.00 2023-11-15 19:32:24.000 319 22443.15 146.39 41481.41 88888.00 2023-11-15 19:32:25.000 319 22443.15 146.30 41481.45 47545.98 2023-11-15 19:32:26.000 319 22443.09 146.25 41481.42 88888.00 2023-11-15 19:32:27.000 319 22443.05 146.22 41481.38 88888.00 2023-11-15 19:32:28.000 319 22443.02 146.18 41481.36 88888.00 2023-11-15 19:32:29.000 319 22443.02 146.21 41481.38 88888.00 2023-11-15 19:32:30.000 319 22443.06 146.31 41481.44 47545.96 2023-11-15 19:32:31.000 319 22443.13 146.36 41481.53 88888.00 2023-11-15 19:32:32.000 319 22443.16 146.32 41481.54 88888.00 2023-11-15 19:32:33.000 319 22443.15 146.29 41481.47 88888.00 2023-11-15 19:32:34.000 319 22443.10 146.30 41481.47 88888.00 2023-11-15 19:32:35.000 319 22443.08 146.28 41481.57 47545.99 2023-11-15 19:32:36.000 319 22443.10 146.25 41481.60 88888.00 2023-11-15 19:32:37.000 319 22443.14 146.27 41481.54 88888.00 2023-11-15 19:32:38.000 319 22443.15 146.29 41481.50 88888.00 2023-11-15 19:32:39.000 319 22443.14 146.30 41481.52 88888.00 2023-11-15 19:32:40.000 319 22443.14 146.38 41481.55 47545.98 2023-11-15 19:32:41.000 319 22443.14 146.46 41481.58 88888.00 2023-11-15 19:32:42.000 319 22443.14 146.50 41481.61 88888.00 2023-11-15 19:32:43.000 319 22443.17 146.56 41481.59 88888.00 2023-11-15 19:32:44.000 319 22443.20 146.62 41481.55 88888.00 2023-11-15 19:32:45.000 319 22443.19 146.66 41481.55 47545.98 2023-11-15 19:32:46.000 319 22443.15 146.67 41481.53 88888.00 2023-11-15 19:32:47.000 319 22443.12 146.68 41481.50 88888.00 2023-11-15 19:32:48.000 319 22443.11 146.70 41481.52 88888.00 2023-11-15 19:32:49.000 319 22443.08 146.69 41481.48 88888.00 2023-11-15 19:32:50.000 319 22443.01 146.65 41481.40 47545.92 2023-11-15 19:32:51.000 319 22442.97 146.68 41481.41 88888.00 2023-11-15 19:32:52.000 319 22442.99 146.86 41481.47 88888.00 2023-11-15 19:32:53.000 319 22443.04 147.00 41481.51 88888.00 2023-11-15 19:32:54.000 319 22443.07 146.99 41481.54 88888.00 2023-11-15 19:32:55.000 319 22443.02 146.92 41481.56 47545.90 2023-11-15 19:32:56.000 319 22442.96 146.95 41481.61 88888.00 2023-11-15 19:32:57.000 319 22442.97 147.09 41481.64 88888.00 2023-11-15 19:32:58.000 319 22442.97 147.22 41481.59 88888.00 2023-11-15 19:32:59.000 319 22442.90 147.25 41481.52 88888.00 2023-11-15 19:33:00.000 319 22442.85 147.20 41481.48 47545.83 2023-11-15 19:33:01.000 319 22442.85 147.12 41481.46 88888.00 2023-11-15 19:33:02.000 319 22442.83 147.13 41481.50 88888.00 2023-11-15 19:33:03.000 319 22442.83 147.27 41481.48 88888.00 2023-11-15 19:33:04.000 319 22442.86 147.44 41481.41 88888.00 2023-11-15 19:33:05.000 319 22442.92 147.57 41481.43 47545.84 2023-11-15 19:33:06.000 319 22443.00 147.67 41481.42 88888.00 2023-11-15 19:33:07.000 319 22443.06 147.72 41481.32 88888.00 2023-11-15 19:33:08.000 319 22443.09 147.77 41481.27 88888.00 2023-11-15 19:33:09.000 319 22443.10 147.90 41481.29 88888.00 2023-11-15 19:33:10.000 319 22443.10 147.97 41481.32 47545.88 2023-11-15 19:33:11.000 319 22443.15 147.96 41481.38 88888.00 2023-11-15 19:33:12.000 319 22443.22 148.01 41481.49 88888.00 2023-11-15 19:33:13.000 319 22443.28 148.17 41481.52 88888.00 2023-11-15 19:33:14.000 319 22443.30 148.34 41481.47 88888.00 2023-11-15 19:33:15.000 319 22443.28 148.49 41481.38 47545.95 2023-11-15 19:33:16.000 319 22443.29 148.60 41481.30 88888.00 2023-11-15 19:33:17.000 319 22443.32 148.64 41481.32 88888.00 2023-11-15 19:33:18.000 319 22443.39 148.64 41481.35 88888.00 2023-11-15 19:33:19.000 319 22443.46 148.74 41481.35 88888.00 2023-11-15 19:33:20.000 319 22443.51 148.87 41481.34 47546.00 2023-11-15 19:33:21.000 319 22443.60 148.95 41481.33 88888.00 2023-11-15 19:33:22.000 319 22443.68 149.06 41481.36 88888.00 2023-11-15 19:33:23.000 319 22443.69 149.17 41481.34 88888.00 2023-11-15 19:33:24.000 319 22443.67 149.18 41481.32 88888.00 2023-11-15 19:33:25.000 319 22443.68 149.15 41481.31 47546.06 2023-11-15 19:33:26.000 319 22443.72 149.17 41481.35 88888.00 2023-11-15 19:33:27.000 319 22443.74 149.29 41481.46 88888.00 2023-11-15 19:33:28.000 319 22443.73 149.42 41481.53 88888.00 2023-11-15 19:33:29.000 319 22443.73 149.49 41481.46 88888.00 2023-11-15 19:33:30.000 319 22443.72 149.50 41481.36 47546.11 2023-11-15 19:33:31.000 319 22443.63 149.49 41481.28 88888.00 2023-11-15 19:33:32.000 319 22443.55 149.43 41481.27 88888.00 2023-11-15 19:33:33.000 319 22443.57 149.40 41481.35 88888.00 2023-11-15 19:33:34.000 319 22443.62 149.50 41481.43 88888.00 2023-11-15 19:33:35.000 319 22443.60 149.58 41481.44 47546.10 2023-11-15 19:33:36.000 319 22443.52 149.52 41481.44 88888.00 2023-11-15 19:33:37.000 319 22443.47 149.44 41481.50 88888.00 2023-11-15 19:33:38.000 319 22443.42 149.44 41481.62 88888.00 2023-11-15 19:33:39.000 319 22443.33 149.47 41481.69 88888.00 2023-11-15 19:33:40.000 319 22443.22 149.52 41481.71 47546.06 2023-11-15 19:33:41.000 319 22443.18 149.57 41481.72 88888.00 2023-11-15 19:33:42.000 319 22443.24 149.61 41481.75 88888.00 2023-11-15 19:33:43.000 319 22443.30 149.62 41481.80 88888.00 2023-11-15 19:33:44.000 319 22443.28 149.59 41481.84 88888.00 2023-11-15 19:33:45.000 319 22443.14 149.49 41481.85 47546.01 2023-11-15 19:33:46.000 319 22442.97 149.30 41481.86 88888.00 2023-11-15 19:33:47.000 319 22442.89 149.17 41481.87 88888.00 2023-11-15 19:33:48.000 319 22442.86 149.27 41481.84 88888.00 2023-11-15 19:33:49.000 319 22442.81 149.36 41481.77 88888.00 2023-11-15 19:33:50.000 319 22442.75 149.29 41481.74 47545.92 2023-11-15 19:33:51.000 319 22442.75 149.27 41481.77 88888.00 2023-11-15 19:33:52.000 319 22442.74 149.33 41481.82 88888.00 2023-11-15 19:33:53.000 319 22442.66 149.27 41481.88 88888.00 2023-11-15 19:33:54.000 319 22442.58 149.17 41481.87 88888.00 2023-11-15 19:33:55.000 319 22442.56 149.16 41481.78 47545.88 2023-11-15 19:33:56.000 319 22442.58 149.15 41481.71 88888.00 2023-11-15 19:33:57.000 319 22442.60 149.14 41481.74 88888.00 2023-11-15 19:33:58.000 319 22442.62 149.15 41481.73 88888.00 2023-11-15 19:33:59.000 319 22442.68 149.14 41481.71 88888.00 2023-11-15 19:34:00.000 319 22442.78 149.14 41481.74 47545.87 2023-11-15 19:34:01.000 319 22442.86 149.22 41481.79 88888.00 2023-11-15 19:34:02.000 319 22442.87 149.21 41481.80 88888.00 2023-11-15 19:34:03.000 319 22442.84 149.09 41481.77 88888.00 2023-11-15 19:34:04.000 319 22442.88 149.11 41481.70 88888.00 2023-11-15 19:34:05.000 319 22442.94 149.25 41481.65 47545.96 2023-11-15 19:34:06.000 319 22442.98 149.32 41481.62 88888.00 2023-11-15 19:34:07.000 319 22443.03 149.29 41481.59 88888.00 2023-11-15 19:34:08.000 319 22443.08 149.33 41481.57 88888.00 2023-11-15 19:34:09.000 319 22443.13 149.44 41481.56 88888.00 2023-11-15 19:34:10.000 319 22443.14 149.49 41481.55 47545.98 2023-11-15 19:34:11.000 319 22443.12 149.51 41481.61 88888.00 2023-11-15 19:34:12.000 319 22443.09 149.53 41481.68 88888.00 2023-11-15 19:34:13.000 319 22443.05 149.50 41481.65 88888.00 2023-11-15 19:34:14.000 319 22442.97 149.41 41481.54 88888.00 2023-11-15 19:34:15.000 319 22442.89 149.34 41481.51 47545.88 2023-11-15 19:34:16.000 319 22442.85 149.38 41481.55 88888.00 2023-11-15 19:34:17.000 319 22442.83 149.54 41481.63 88888.00 2023-11-15 19:34:18.000 319 22442.78 149.74 41481.73 88888.00 2023-11-15 19:34:19.000 319 22442.75 149.82 41481.76 88888.00 2023-11-15 19:34:20.000 319 22442.74 149.78 41481.66 47545.80 2023-11-15 19:34:21.000 319 22442.69 149.73 41481.56 88888.00 2023-11-15 19:34:22.000 319 22442.60 149.77 41481.60 88888.00 2023-11-15 19:34:23.000 319 22442.55 149.90 41481.66 88888.00 2023-11-15 19:34:24.000 319 22442.55 149.95 41481.64 88888.00 2023-11-15 19:34:25.000 319 22442.56 149.91 41481.62 47545.70 2023-11-15 19:34:26.000 319 22442.54 149.97 41481.62 88888.00 2023-11-15 19:34:27.000 319 22442.47 150.11 41481.59 88888.00 2023-11-15 19:34:28.000 319 22442.39 150.21 41481.59 88888.00 2023-11-15 19:34:29.000 319 22442.36 150.28 41481.62 88888.00 2023-11-15 19:34:30.000 319 22442.35 150.39 41481.55 47545.63 2023-11-15 19:34:31.000 319 22442.32 150.52 41481.49 88888.00 2023-11-15 19:34:32.000 319 22442.28 150.63 41481.51 88888.00 2023-11-15 19:34:33.000 319 22442.22 150.74 41481.54 88888.00 2023-11-15 19:34:34.000 319 22442.15 150.88 41481.56 88888.00 2023-11-15 19:34:35.000 319 22442.11 151.02 41481.59 47545.54 2023-11-15 19:34:36.000 319 22442.13 151.10 41481.64 88888.00 2023-11-15 19:34:37.000 319 22442.15 151.19 41481.69 88888.00 2023-11-15 19:34:38.000 319 22442.15 151.36 41481.63 88888.00 2023-11-15 19:34:39.000 319 22442.14 151.48 41481.53 88888.00 2023-11-15 19:34:40.000 319 22442.20 151.53 41481.49 47545.54 2023-11-15 19:34:41.000 319 22442.28 151.56 41481.48 88888.00 2023-11-15 19:34:42.000 319 22442.36 151.60 41481.48 88888.00 2023-11-15 19:34:43.000 319 22442.42 151.69 41481.46 88888.00 2023-11-15 19:34:44.000 319 22442.50 151.85 41481.38 88888.00 2023-11-15 19:34:45.000 319 22442.59 152.02 41481.24 47545.68 2023-11-15 19:34:46.000 319 22442.69 152.15 41481.11 88888.00 2023-11-15 19:34:47.000 319 22442.81 152.30 41481.05 88888.00 2023-11-15 19:34:48.000 319 22442.97 152.50 41481.06 88888.00 2023-11-15 19:34:49.000 319 22443.17 152.66 41481.13 88888.00 2023-11-15 19:34:50.000 319 22443.33 152.69 41481.20 47545.90 2023-11-15 19:34:51.000 319 22443.42 152.69 41481.21 88888.00 2023-11-15 19:34:52.000 319 22443.49 152.69 41481.20 88888.00 2023-11-15 19:34:53.000 319 22443.59 152.64 41481.22 88888.00 2023-11-15 19:34:54.000 319 22443.66 152.65 41481.26 88888.00 2023-11-15 19:34:55.000 319 22443.69 152.72 41481.25 47546.13 2023-11-15 19:34:56.000 319 22443.74 152.76 41481.27 88888.00 2023-11-15 19:34:57.000 319 22443.83 152.80 41481.32 88888.00 2023-11-15 19:34:58.000 319 22443.91 152.87 41481.36 88888.00 2023-11-15 19:34:59.000 319 22443.96 152.96 41481.38 88888.00 2023-11-15 19:35:00.000 319 22443.97 152.96 41481.37 47546.27 2023-11-15 19:35:01.000 319 22443.96 152.88 41481.31 88888.00 2023-11-15 19:35:02.000 319 22443.92 152.86 41481.22 88888.00 2023-11-15 19:35:03.000 319 22443.91 152.89 41481.24 88888.00 2023-11-15 19:35:04.000 319 22443.93 152.94 41481.38 88888.00 2023-11-15 19:35:05.000 319 22443.94 153.01 41481.46 47546.35 2023-11-15 19:35:06.000 319 22443.92 153.03 41481.41 88888.00 2023-11-15 19:35:07.000 319 22443.92 152.96 41481.38 88888.00 2023-11-15 19:35:08.000 319 22443.97 152.90 41481.39 88888.00 2023-11-15 19:35:09.000 319 22444.04 152.92 41481.33 88888.00 2023-11-15 19:35:10.000 319 22444.11 152.95 41481.34 47546.47 2023-11-15 19:35:11.000 319 22444.15 152.91 41481.45 88888.00 2023-11-15 19:35:12.000 319 22444.17 152.85 41481.49 88888.00 2023-11-15 19:35:13.000 319 22444.20 152.84 41481.46 88888.00 2023-11-15 19:35:14.000 319 22444.22 152.83 41481.47 88888.00 2023-11-15 19:35:15.000 319 22444.25 152.77 41481.50 47546.59 2023-11-15 19:35:16.000 319 22444.27 152.68 41481.59 88888.00 2023-11-15 19:35:17.000 319 22444.24 152.56 41481.67 88888.00 2023-11-15 19:35:18.000 319 22444.22 152.48 41481.71 88888.00 2023-11-15 19:35:19.000 319 22444.25 152.48 41481.74 88888.00 2023-11-15 19:35:20.000 319 22444.26 152.49 41481.73 47546.65 2023-11-15 19:35:21.000 319 22444.22 152.48 41481.71 88888.00 2023-11-15 19:35:22.000 319 22444.19 152.45 41481.72 88888.00 2023-11-15 19:35:23.000 319 22444.18 152.34 41481.74 88888.00 2023-11-15 19:35:24.000 319 22444.21 152.32 41481.82 88888.00 2023-11-15 19:35:25.000 319 22444.19 152.37 41481.87 47546.62 2023-11-15 19:35:26.000 319 22444.13 152.32 41481.79 88888.00 2023-11-15 19:35:27.000 319 22444.12 152.21 41481.69 88888.00 2023-11-15 19:35:28.000 319 22444.15 152.23 41481.68 88888.00 2023-11-15 19:35:29.000 319 22444.18 152.36 41481.68 88888.00 2023-11-15 19:35:30.000 319 22444.23 152.44 41481.74 47546.55 2023-11-15 19:35:31.000 319 22444.25 152.41 41481.81 88888.00 2023-11-15 19:35:32.000 319 22444.21 152.39 41481.81 88888.00 2023-11-15 19:35:33.000 319 22444.16 152.42 41481.77 88888.00 2023-11-15 19:35:34.000 319 22444.15 152.43 41481.69 88888.00 2023-11-15 19:35:35.000 319 22444.18 152.43 41481.60 47546.57 2023-11-15 19:35:36.000 319 22444.18 152.45 41481.55 88888.00 2023-11-15 19:35:37.000 319 22444.09 152.44 41481.49 88888.00 2023-11-15 19:35:38.000 319 22444.08 152.48 41481.48 88888.00 2023-11-15 19:35:39.000 319 22444.15 152.59 41481.58 88888.00 2023-11-15 19:35:40.000 319 22444.18 152.65 41481.63 47546.54 2023-11-15 19:35:41.000 319 22444.13 152.67 41481.50 88888.00 2023-11-15 19:35:42.000 319 22444.09 152.73 41481.30 88888.00 2023-11-15 19:35:43.000 319 22444.08 152.82 41481.27 88888.00 2023-11-15 19:35:44.000 319 22444.08 152.90 41481.36 88888.00 2023-11-15 19:35:45.000 319 22444.05 153.02 41481.43 47546.47 2023-11-15 19:35:46.000 319 22444.01 153.12 41481.52 88888.00 2023-11-15 19:35:47.000 319 22443.97 153.18 41481.63 88888.00 2023-11-15 19:35:48.000 319 22443.87 153.24 41481.68 88888.00 2023-11-15 19:35:49.000 319 22443.77 153.28 41481.71 88888.00 2023-11-15 19:35:50.000 319 22443.69 153.30 41481.75 47546.33 2023-11-15 19:35:51.000 319 22443.59 153.31 41481.69 88888.00 2023-11-15 19:35:52.000 319 22443.48 153.32 41481.59 88888.00 2023-11-15 19:35:53.000 319 22443.37 153.37 41481.54 88888.00 2023-11-15 19:35:54.000 319 22443.26 153.53 41481.55 88888.00 2023-11-15 19:35:55.000 319 22443.18 153.72 41481.61 47546.07 2023-11-15 19:35:56.000 319 22443.08 153.79 41481.66 88888.00 2023-11-15 19:35:57.000 319 22442.95 153.83 41481.67 88888.00 2023-11-15 19:35:58.000 319 22442.84 153.94 41481.64 88888.00 2023-11-15 19:35:59.000 319 22442.74 154.12 41481.67 88888.00 2023-11-15 19:36:00.000 319 22442.66 154.26 41481.77 47545.87 2023-11-15 19:36:01.000 319 22442.60 154.35 41481.75 88888.00 2023-11-15 19:36:02.000 319 22442.57 154.52 41481.68 88888.00 2023-11-15 19:36:03.000 319 22442.50 154.71 41481.70 88888.00 2023-11-15 19:36:04.000 319 22442.43 154.82 41481.72 88888.00 2023-11-15 19:36:05.000 319 22442.38 154.94 41481.68 47545.73 2023-11-15 19:36:06.000 319 22442.35 155.09 41481.67 88888.00 2023-11-15 19:36:07.000 319 22442.32 155.23 41481.69 88888.00 2023-11-15 19:36:08.000 319 22442.30 155.33 41481.69 88888.00 2023-11-15 19:36:09.000 319 22442.31 155.42 41481.69 88888.00 2023-11-15 19:36:10.000 319 22442.32 155.50 41481.71 47545.64 2023-11-15 19:36:11.000 319 22442.30 155.51 41481.69 88888.00 2023-11-15 19:36:12.000 319 22442.26 155.47 41481.61 88888.00 2023-11-15 19:36:13.000 319 22442.25 155.44 41481.51 88888.00 2023-11-15 19:36:14.000 319 22442.24 155.47 41481.51 88888.00 2023-11-15 19:36:15.000 319 22442.23 155.60 41481.62 47545.64 2023-11-15 19:36:16.000 319 22442.24 155.77 41481.76 88888.00 2023-11-15 19:36:17.000 319 22442.25 155.89 41481.82 88888.00 2023-11-15 19:36:18.000 319 22442.20 155.91 41481.77 88888.00 2023-11-15 19:36:19.000 319 22442.14 155.91 41481.71 88888.00 2023-11-15 19:36:20.000 319 22442.13 155.94 41481.73 47545.62 2023-11-15 19:36:21.000 319 22442.16 155.95 41481.73 88888.00 2023-11-15 19:36:22.000 319 22442.18 155.95 41481.71 88888.00 2023-11-15 19:36:23.000 319 22442.16 155.97 41481.71 88888.00 2023-11-15 19:36:24.000 319 22442.12 156.01 41481.68 88888.00 2023-11-15 19:36:25.000 319 22442.11 156.04 41481.68 47545.68 2023-11-15 19:36:26.000 319 22442.11 156.06 41481.69 88888.00 2023-11-15 19:36:27.000 319 22442.17 156.14 41481.67 88888.00 2023-11-15 19:36:28.000 319 22442.28 156.21 41481.65 88888.00 2023-11-15 19:36:29.000 319 22442.35 156.15 41481.68 88888.00 2023-11-15 19:36:30.000 319 22442.38 156.10 41481.69 47545.64 2023-11-15 19:36:31.000 319 22442.38 156.15 41481.70 88888.00 2023-11-15 19:36:32.000 319 22442.38 156.21 41481.73 88888.00 2023-11-15 19:36:33.000 319 22442.42 156.21 41481.72 88888.00 2023-11-15 19:36:34.000 319 22442.50 156.19 41481.69 88888.00 2023-11-15 19:36:35.000 319 22442.58 156.25 41481.70 47545.76 2023-11-15 19:36:36.000 319 22442.67 156.37 41481.77 88888.00 2023-11-15 19:36:37.000 319 22442.68 156.47 41481.78 88888.00 2023-11-15 19:36:38.000 319 22442.65 156.52 41481.67 88888.00 2023-11-15 19:36:39.000 319 22442.66 156.59 41481.56 88888.00 2023-11-15 19:36:40.000 319 22442.74 156.67 41481.57 47545.89 2023-11-15 19:36:41.000 319 22442.84 156.73 41481.66 88888.00 2023-11-15 19:36:42.000 319 22442.90 156.74 41481.69 88888.00 2023-11-15 19:36:43.000 319 22442.96 156.73 41481.66 88888.00 2023-11-15 19:36:44.000 319 22443.05 156.75 41481.65 88888.00 2023-11-15 19:36:45.000 319 22443.13 156.79 41481.60 47546.02 2023-11-15 19:36:46.000 319 22443.18 156.79 41481.49 88888.00 2023-11-15 19:36:47.000 319 22443.19 156.81 41481.47 88888.00 2023-11-15 19:36:48.000 319 22443.22 156.94 41481.57 88888.00 2023-11-15 19:36:49.000 319 22443.25 157.11 41481.64 88888.00 2023-11-15 19:36:50.000 319 22443.24 157.21 41481.64 47546.09 2023-11-15 19:36:51.000 319 22443.23 157.22 41481.59 88888.00 2023-11-15 19:36:52.000 319 22443.27 157.21 41481.53 88888.00 2023-11-15 19:36:53.000 319 22443.34 157.22 41481.52 88888.00 2023-11-15 19:36:54.000 319 22443.38 157.23 41481.54 88888.00 2023-11-15 19:36:55.000 319 22443.41 157.22 41481.50 47546.14 2023-11-15 19:36:56.000 319 22443.43 157.18 41481.42 88888.00 2023-11-15 19:36:57.000 319 22443.42 157.16 41481.36 88888.00 2023-11-15 19:36:58.000 319 22443.45 157.26 41481.39 88888.00 2023-11-15 19:36:59.000 319 22443.49 157.40 41481.46 88888.00 2023-11-15 19:37:00.000 319 22443.50 157.45 41481.46 47546.25 2023-11-15 19:37:01.000 319 22443.52 157.45 41481.43 88888.00 2023-11-15 19:37:02.000 319 22443.56 157.42 41481.38 88888.00 2023-11-15 19:37:03.000 319 22443.57 157.43 41481.32 88888.00 2023-11-15 19:37:04.000 319 22443.57 157.47 41481.27 88888.00 2023-11-15 19:37:05.000 319 22443.61 157.50 41481.34 47546.30 2023-11-15 19:37:06.000 319 22443.68 157.51 41481.47 88888.00 2023-11-15 19:37:07.000 319 22443.68 157.49 41481.52 88888.00 2023-11-15 19:37:08.000 319 22443.67 157.48 41481.56 88888.00 2023-11-15 19:37:09.000 319 22443.69 157.54 41481.67 88888.00 2023-11-15 19:37:10.000 319 22443.69 157.65 41481.74 47546.34 2023-11-15 19:37:11.000 319 22443.68 157.77 41481.72 88888.00 2023-11-15 19:37:12.000 319 22443.66 157.80 41481.68 88888.00 2023-11-15 19:37:13.000 319 22443.65 157.72 41481.61 88888.00 2023-11-15 19:37:14.000 319 22443.66 157.66 41481.54 88888.00 2023-11-15 19:37:15.000 319 22443.69 157.68 41481.60 47546.39 2023-11-15 19:37:16.000 319 22443.72 157.72 41481.72 88888.00 2023-11-15 19:37:17.000 319 22443.69 157.75 41481.74 88888.00 2023-11-15 19:37:18.000 319 22443.65 157.72 41481.69 88888.00 2023-11-15 19:37:19.000 319 22443.68 157.65 41481.66 88888.00 2023-11-15 19:37:20.000 319 22443.74 157.63 41481.68 47546.43 2023-11-15 19:37:21.000 319 22443.75 157.66 41481.75 88888.00 2023-11-15 19:37:22.000 319 22443.73 157.72 41481.78 88888.00 2023-11-15 19:37:23.000 319 22443.76 157.83 41481.77 88888.00 2023-11-15 19:37:24.000 319 22443.86 157.97 41481.77 88888.00 2023-11-15 19:37:25.000 319 22443.93 158.03 41481.75 47546.53 2023-11-15 19:37:26.000 319 22443.95 158.04 41481.75 88888.00 2023-11-15 19:37:27.000 319 22443.96 158.10 41481.73 88888.00 2023-11-15 19:37:28.000 319 22443.98 158.10 41481.69 88888.00 2023-11-15 19:37:29.000 319 22444.01 158.02 41481.64 88888.00 2023-11-15 19:37:30.000 319 22444.06 158.00 41481.57 47546.61 2023-11-15 19:37:31.000 319 22444.10 158.04 41481.56 88888.00 2023-11-15 19:37:32.000 319 22444.14 158.04 41481.63 88888.00 2023-11-15 19:37:33.000 319 22444.16 158.09 41481.72 88888.00 2023-11-15 19:37:34.000 319 22444.16 158.22 41481.80 88888.00 2023-11-15 19:37:35.000 319 22444.16 158.26 41481.85 47546.71 2023-11-15 19:37:36.000 319 22444.19 158.31 41481.84 88888.00 2023-11-15 19:37:37.000 319 22444.26 158.51 41481.81 88888.00 2023-11-15 19:37:38.000 319 22444.30 158.62 41481.80 88888.00 2023-11-15 19:37:39.000 319 22444.28 158.58 41481.79 88888.00 2023-11-15 19:37:40.000 319 22444.28 158.59 41481.77 47546.73 2023-11-15 19:37:41.000 319 22444.30 158.67 41481.80 88888.00 2023-11-15 19:37:42.000 319 22444.32 158.69 41481.86 88888.00 2023-11-15 19:37:43.000 319 22444.34 158.71 41481.94 88888.00 2023-11-15 19:37:44.000 319 22444.35 158.80 41482.00 88888.00 2023-11-15 19:37:45.000 319 22444.35 158.91 41481.99 47546.75 2023-11-15 19:37:46.000 319 22444.36 158.95 41481.94 88888.00 2023-11-15 19:37:47.000 319 22444.40 158.98 41481.88 88888.00 2023-11-15 19:37:48.000 319 22444.44 159.06 41481.87 88888.00 2023-11-15 19:37:49.000 319 22444.46 159.11 41481.91 88888.00 2023-11-15 19:37:50.000 319 22444.43 159.12 41481.97 47546.71 2023-11-15 19:37:51.000 319 22444.38 159.15 41482.05 88888.00 2023-11-15 19:37:52.000 319 22444.35 159.25 41482.07 88888.00 2023-11-15 19:37:53.000 319 22444.37 159.36 41482.06 88888.00 2023-11-15 19:37:54.000 319 22444.36 159.42 41482.05 88888.00 2023-11-15 19:37:55.000 319 22444.31 159.41 41482.00 47546.70 2023-11-15 19:37:56.000 319 22444.24 159.38 41481.97 88888.00 2023-11-15 19:37:57.000 319 22444.21 159.40 41482.00 88888.00 2023-11-15 19:37:58.000 319 22444.20 159.49 41482.02 88888.00 2023-11-15 19:37:59.000 319 22444.18 159.60 41482.04 88888.00 2023-11-15 19:38:00.000 319 22444.11 159.66 41482.08 47546.71 2023-11-15 19:38:01.000 319 22444.06 159.68 41482.10 88888.00 2023-11-15 19:38:02.000 319 22444.04 159.75 41482.09 88888.00 2023-11-15 19:38:03.000 319 22444.00 159.81 41482.11 88888.00 2023-11-15 19:38:04.000 319 22443.92 159.84 41482.19 88888.00 2023-11-15 19:38:05.000 319 22443.88 159.92 41482.29 47546.67 2023-11-15 19:38:06.000 319 22443.86 159.97 41482.30 88888.00 2023-11-15 19:38:07.000 319 22443.81 159.98 41482.21 88888.00 2023-11-15 19:38:08.000 319 22443.71 160.03 41482.14 88888.00 2023-11-15 19:38:09.000 319 22443.63 160.15 41482.11 88888.00 2023-11-15 19:38:10.000 319 22443.61 160.27 41482.10 47546.57 2023-11-15 19:38:11.000 319 22443.61 160.36 41482.04 88888.00 2023-11-15 19:38:12.000 319 22443.64 160.42 41481.96 88888.00 2023-11-15 19:38:13.000 319 22443.66 160.50 41481.98 88888.00 2023-11-15 19:38:14.000 319 22443.65 160.59 41482.07 88888.00 2023-11-15 19:38:15.000 319 22443.60 160.57 41482.12 47546.52 2023-11-15 19:38:16.000 319 22443.54 160.52 41482.09 88888.00 2023-11-15 19:38:17.000 319 22443.48 160.54 41482.06 88888.00 2023-11-15 19:38:18.000 319 22443.42 160.59 41482.04 88888.00 2023-11-15 19:38:19.000 319 22443.36 160.66 41482.05 88888.00 2023-11-15 19:38:20.000 319 22443.32 160.73 41482.07 47546.43 2023-11-15 19:38:21.000 319 22443.28 160.74 41482.11 88888.00 2023-11-15 19:38:22.000 319 22443.22 160.68 41482.16 88888.00 2023-11-15 19:38:23.000 319 22443.13 160.68 41482.14 88888.00 2023-11-15 19:38:24.000 319 22443.08 160.78 41482.09 88888.00 2023-11-15 19:38:25.000 319 22443.05 160.82 41482.05 47546.34 2023-11-15 19:38:26.000 319 22442.99 160.79 41482.02 88888.00 2023-11-15 19:38:27.000 319 22442.89 160.78 41482.02 88888.00 2023-11-15 19:38:28.000 319 22442.81 160.79 41482.00 88888.00 2023-11-15 19:38:29.000 319 22442.78 160.81 41481.97 88888.00 2023-11-15 19:38:30.000 319 22442.69 160.79 41481.97 47546.25 2023-11-15 19:38:31.000 319 22442.58 160.75 41481.95 88888.00 2023-11-15 19:38:32.000 319 22442.55 160.75 41481.93 88888.00 2023-11-15 19:38:33.000 319 22442.55 160.85 41481.93 88888.00 2023-11-15 19:38:34.000 319 22442.52 161.00 41481.94 88888.00 2023-11-15 19:38:35.000 319 22442.48 161.12 41481.97 47546.09 2023-11-15 19:38:36.000 319 22442.44 161.18 41481.98 88888.00 2023-11-15 19:38:37.000 319 22442.42 161.24 41481.94 88888.00 2023-11-15 19:38:38.000 319 22442.43 161.31 41481.91 88888.00 2023-11-15 19:38:39.000 319 22442.36 161.26 41481.91 88888.00 2023-11-15 19:38:40.000 319 22442.25 161.19 41481.87 47546.00 2023-11-15 19:38:41.000 319 22442.17 161.23 41481.83 88888.00 2023-11-15 19:38:42.000 319 22442.16 161.29 41481.82 88888.00 2023-11-15 19:38:43.000 319 22442.16 161.27 41481.81 88888.00 2023-11-15 19:38:44.000 319 22442.15 161.28 41481.82 88888.00 2023-11-15 19:38:45.000 319 22442.16 161.36 41481.87 47545.92 2023-11-15 19:38:46.000 319 22442.15 161.46 41481.94 88888.00 2023-11-15 19:38:47.000 319 22442.14 161.53 41481.94 88888.00 2023-11-15 19:38:48.000 319 22442.14 161.58 41481.91 88888.00 2023-11-15 19:38:49.000 319 22442.15 161.66 41481.91 88888.00 2023-11-15 19:38:50.000 319 22442.15 161.73 41481.92 47545.88 2023-11-15 19:38:51.000 319 22442.08 161.70 41481.91 88888.00 2023-11-15 19:38:52.000 319 22442.00 161.61 41481.87 88888.00 2023-11-15 19:38:53.000 319 22441.98 161.62 41481.82 88888.00 2023-11-15 19:38:54.000 319 22442.04 161.78 41481.81 88888.00 2023-11-15 19:38:55.000 319 22442.12 162.01 41481.87 47545.78 2023-11-15 19:38:56.000 319 22442.15 162.16 41481.95 88888.00 2023-11-15 19:38:57.000 319 22442.10 162.17 41482.00 88888.00 2023-11-15 19:38:58.000 319 22442.04 162.15 41481.96 88888.00 2023-11-15 19:38:59.000 319 22442.03 162.17 41481.88 88888.00 2023-11-15 19:39:00.000 319 22442.02 162.18 41481.88 47545.79 2023-11-15 19:39:01.000 319 22442.01 162.14 41481.93 88888.00 2023-11-15 19:39:02.000 319 22441.98 162.15 41481.95 88888.00 2023-11-15 19:39:03.000 319 22441.95 162.25 41481.93 88888.00 2023-11-15 19:39:04.000 319 22441.94 162.34 41481.89 88888.00 2023-11-15 19:39:05.000 319 22441.91 162.40 41481.88 47545.72 2023-11-15 19:39:06.000 319 22441.87 162.44 41481.88 88888.00 2023-11-15 19:39:07.000 319 22441.78 162.42 41481.84 88888.00 2023-11-15 19:39:08.000 319 22441.67 162.37 41481.82 88888.00 2023-11-15 19:39:09.000 319 22441.60 162.44 41481.92 88888.00 2023-11-15 19:39:10.000 319 22441.56 162.52 41482.01 47545.62 2023-11-15 19:39:11.000 319 22441.52 162.49 41482.02 88888.00 2023-11-15 19:39:12.000 319 22441.51 162.49 41481.96 88888.00 2023-11-15 19:39:13.000 319 22441.53 162.60 41481.91 88888.00 2023-11-15 19:39:14.000 319 22441.52 162.75 41481.91 88888.00 2023-11-15 19:39:15.000 319 22441.45 162.84 41481.95 47545.56 2023-11-15 19:39:16.000 319 22441.36 162.92 41481.98 88888.00 2023-11-15 19:39:17.000 319 22441.32 163.03 41481.98 88888.00 2023-11-15 19:39:18.000 319 22441.31 163.05 41481.93 88888.00 2023-11-15 19:39:19.000 319 22441.29 163.00 41481.84 88888.00 2023-11-15 19:39:20.000 319 22441.25 163.04 41481.77 47545.49 2023-11-15 19:39:21.000 319 22441.28 163.13 41481.75 88888.00 2023-11-15 19:39:22.000 319 22441.34 163.16 41481.79 88888.00 2023-11-15 19:39:23.000 319 22441.34 163.23 41481.79 88888.00 2023-11-15 19:39:24.000 319 22441.32 163.35 41481.80 88888.00 2023-11-15 19:39:25.000 319 22441.32 163.40 41481.89 47545.48 2023-11-15 19:39:26.000 319 22441.33 163.39 41481.94 88888.00 2023-11-15 19:39:27.000 319 22441.29 163.37 41481.90 88888.00 2023-11-15 19:39:28.000 319 22441.28 163.35 41481.88 88888.00 2023-11-15 19:39:29.000 319 22441.30 163.42 41481.91 88888.00 2023-11-15 19:39:30.000 319 22441.29 163.51 41481.94 47545.47 2023-11-15 19:39:31.000 319 22441.28 163.52 41481.98 88888.00 2023-11-15 19:39:32.000 319 22441.28 163.44 41481.99 88888.00 2023-11-15 19:39:33.000 319 22441.32 163.34 41481.92 88888.00 2023-11-15 19:39:34.000 319 22441.37 163.36 41481.87 88888.00 2023-11-15 19:39:35.000 319 22441.41 163.49 41481.88 47545.46 2023-11-15 19:39:36.000 319 22441.43 163.60 41481.91 88888.00 2023-11-15 19:39:37.000 319 22441.46 163.72 41481.93 88888.00 2023-11-15 19:39:38.000 319 22441.49 163.84 41481.92 88888.00 2023-11-15 19:39:39.000 319 22441.52 163.90 41481.96 88888.00 2023-11-15 19:39:40.000 319 22441.57 163.94 41481.99 47545.55 2023-11-15 19:39:41.000 319 22441.62 164.03 41481.98 88888.00 2023-11-15 19:39:42.000 319 22441.65 164.13 41481.98 88888.00 2023-11-15 19:39:43.000 319 22441.69 164.16 41482.02 88888.00 2023-11-15 19:39:44.000 319 22441.73 164.14 41482.01 88888.00 2023-11-15 19:39:45.000 319 22441.74 164.14 41481.93 47545.58 2023-11-15 19:39:46.000 319 22441.73 164.15 41481.82 88888.00 2023-11-15 19:39:47.000 319 22441.73 164.18 41481.79 88888.00 2023-11-15 19:39:48.000 319 22441.79 164.31 41481.85 88888.00 2023-11-15 19:39:49.000 319 22441.82 164.44 41481.93 88888.00 2023-11-15 19:39:50.000 319 22441.78 164.51 41481.95 47545.56 2023-11-15 19:39:51.000 319 22441.68 164.57 41481.94 88888.00 2023-11-15 19:39:52.000 319 22441.60 164.64 41481.88 88888.00 2023-11-15 19:39:53.000 319 22441.60 164.74 41481.89 88888.00 2023-11-15 19:39:54.000 319 22441.60 164.79 41481.94 88888.00 2023-11-15 19:39:55.000 319 22441.57 164.78 41481.93 47545.46 2023-11-15 19:39:56.000 319 22441.53 164.81 41481.93 88888.00 2023-11-15 19:39:57.000 319 22441.48 164.93 41482.00 88888.00 2023-11-15 19:39:58.000 319 22441.44 165.02 41482.06 88888.00 2023-11-15 19:39:59.000 319 22441.46 165.09 41482.04 88888.00 2023-11-15 19:40:00.000 319 22441.50 165.19 41482.01 47545.45 2023-11-15 19:40:01.000 319 22441.49 165.24 41482.00 88888.00 2023-11-15 19:40:02.000 319 22441.47 165.22 41481.99 88888.00 2023-11-15 19:40:03.000 319 22441.46 165.27 41482.00 88888.00 2023-11-15 19:40:04.000 319 22441.45 165.41 41482.00 88888.00 2023-11-15 19:40:05.000 319 22441.43 165.52 41481.89 47545.43 2023-11-15 19:40:06.000 319 22441.40 165.55 41481.73 88888.00 2023-11-15 19:40:07.000 319 22441.41 165.55 41481.76 88888.00 2023-11-15 19:40:08.000 319 22441.44 165.58 41481.93 88888.00 2023-11-15 19:40:09.000 319 22441.48 165.66 41482.02 88888.00 2023-11-15 19:40:10.000 319 22441.52 165.77 41482.01 47545.43 2023-11-15 19:40:11.000 319 22441.51 165.79 41481.97 88888.00 2023-11-15 19:40:12.000 319 22441.46 165.69 41481.96 88888.00 2023-11-15 19:40:13.000 319 22441.42 165.66 41481.97 88888.00 2023-11-15 19:40:14.000 319 22441.38 165.71 41481.93 88888.00 2023-11-15 19:40:15.000 319 22441.33 165.75 41481.96 47545.46 2023-11-15 19:40:16.000 319 22441.33 165.77 41482.09 88888.00 2023-11-15 19:40:17.000 319 22441.37 165.76 41482.15 88888.00 2023-11-15 19:40:18.000 319 22441.36 165.76 41482.14 88888.00 2023-11-15 19:40:19.000 319 22441.33 165.84 41482.12 88888.00 2023-11-15 19:40:20.000 319 22441.34 165.94 41482.12 47545.46 2023-11-15 19:40:21.000 319 22441.37 165.96 41482.15 88888.00 2023-11-15 19:40:22.000 319 22441.38 165.89 41482.18 88888.00 2023-11-15 19:40:23.000 319 22441.37 165.83 41482.14 88888.00 2023-11-15 19:40:24.000 319 22441.38 165.84 41482.12 88888.00 2023-11-15 19:40:25.000 319 22441.42 165.85 41482.21 47545.51 2023-11-15 19:40:26.000 319 22441.50 165.79 41482.32 88888.00 2023-11-15 19:40:27.000 319 22441.56 165.75 41482.32 88888.00 2023-11-15 19:40:28.000 319 22441.59 165.78 41482.25 88888.00 2023-11-15 19:40:29.000 319 22441.59 165.87 41482.24 88888.00 2023-11-15 19:40:30.000 319 22441.60 165.98 41482.26 47545.56 2023-11-15 19:40:31.000 319 22441.60 165.97 41482.19 88888.00 2023-11-15 19:40:32.000 319 22441.63 165.82 41482.04 88888.00 2023-11-15 19:40:33.000 319 22441.68 165.81 41481.94 88888.00 2023-11-15 19:40:34.000 319 22441.70 165.92 41481.98 88888.00 2023-11-15 19:40:35.000 319 22441.68 165.98 41482.05 47545.66 2023-11-15 19:40:36.000 319 22441.69 165.91 41482.06 88888.00 2023-11-15 19:40:37.000 319 22441.74 165.85 41482.04 88888.00 2023-11-15 19:40:38.000 319 22441.78 165.94 41482.03 88888.00 2023-11-15 19:40:39.000 319 22441.77 166.04 41482.04 88888.00 2023-11-15 19:40:40.000 319 22441.80 166.05 41482.12 47545.70 2023-11-15 19:40:41.000 319 22441.84 166.08 41482.21 88888.00 2023-11-15 19:40:42.000 319 22441.87 166.15 41482.19 88888.00 2023-11-15 19:40:43.000 319 22441.86 166.25 41482.09 88888.00 2023-11-15 19:40:44.000 319 22441.82 166.29 41482.01 88888.00 2023-11-15 19:40:45.000 319 22441.80 166.30 41481.97 47545.74 2023-11-15 19:40:46.000 319 22441.81 166.31 41481.98 88888.00 2023-11-15 19:40:47.000 319 22441.82 166.29 41482.01 88888.00 2023-11-15 19:40:48.000 319 22441.83 166.32 41482.06 88888.00 2023-11-15 19:40:49.000 319 22441.82 166.35 41482.08 88888.00 2023-11-15 19:40:50.000 319 22441.79 166.29 41482.03 47545.76 2023-11-15 19:40:51.000 319 22441.78 166.27 41482.00 88888.00 2023-11-15 19:40:52.000 319 22441.80 166.40 41482.03 88888.00 2023-11-15 19:40:53.000 319 22441.80 166.50 41482.10 88888.00 2023-11-15 19:40:54.000 319 22441.78 166.44 41482.11 88888.00 2023-11-15 19:40:55.000 319 22441.73 166.38 41482.06 47545.74 2023-11-15 19:40:56.000 319 22441.69 166.40 41482.06 88888.00 2023-11-15 19:40:57.000 319 22441.67 166.44 41482.12 88888.00 2023-11-15 19:40:58.000 319 22441.66 166.46 41482.14 88888.00 2023-11-15 19:40:59.000 319 22441.66 166.51 41482.14 88888.00 2023-11-15 19:41:00.000 319 22441.65 166.58 41482.17 47545.68 2023-11-15 19:41:01.000 319 22441.61 166.54 41482.19 88888.00 2023-11-15 19:41:02.000 319 22441.57 166.41 41482.16 88888.00 2023-11-15 19:41:03.000 319 22441.54 166.37 41482.16 88888.00 2023-11-15 19:41:04.000 319 22441.53 166.44 41482.13 88888.00 2023-11-15 19:41:05.000 319 22441.53 166.51 41482.07 47545.67 2023-11-15 19:41:06.000 319 22441.54 166.54 41482.07 88888.00 2023-11-15 19:41:07.000 319 22441.53 166.57 41482.10 88888.00 2023-11-15 19:41:08.000 319 22441.50 166.61 41482.12 88888.00 2023-11-15 19:41:09.000 319 22441.49 166.63 41482.14 88888.00 2023-11-15 19:41:10.000 319 22441.49 166.61 41482.10 47545.61 2023-11-15 19:41:11.000 319 22441.47 166.58 41482.02 88888.00 2023-11-15 19:41:12.000 319 22441.45 166.59 41481.94 88888.00 2023-11-15 19:41:13.000 319 22441.43 166.71 41481.89 88888.00 2023-11-15 19:41:14.000 319 22441.36 166.88 41481.90 88888.00 2023-11-15 19:41:15.000 319 22441.28 166.89 41481.95 47545.61 2023-11-15 19:41:16.000 319 22441.25 166.83 41481.98 88888.00 2023-11-15 19:41:17.000 319 22441.25 166.88 41481.99 88888.00 2023-11-15 19:41:18.000 319 22441.25 166.96 41482.00 88888.00 2023-11-15 19:41:19.000 319 22441.26 167.02 41482.00 88888.00 2023-11-15 19:41:20.000 319 22441.26 167.11 41481.98 47545.55 2023-11-15 19:41:21.000 319 22441.26 167.20 41481.95 88888.00 2023-11-15 19:41:22.000 319 22441.28 167.26 41482.00 88888.00 2023-11-15 19:41:23.000 319 22441.29 167.27 41482.06 88888.00 2023-11-15 19:41:24.000 319 22441.27 167.19 41482.09 88888.00 2023-11-15 19:41:25.000 319 22441.23 167.12 41482.14 47545.54 2023-11-15 19:41:26.000 319 22441.22 167.23 41482.18 88888.00 2023-11-15 19:41:27.000 319 22441.21 167.42 41482.12 88888.00 2023-11-15 19:41:28.000 319 22441.16 167.49 41482.07 88888.00 2023-11-15 19:41:29.000 319 22441.06 167.45 41482.13 88888.00 2023-11-15 19:41:30.000 319 22441.00 167.43 41482.19 47545.48 2023-11-15 19:41:31.000 319 22440.97 167.42 41482.20 88888.00 2023-11-15 19:41:32.000 319 22440.97 167.41 41482.19 88888.00 2023-11-15 19:41:33.000 319 22440.98 167.50 41482.21 88888.00 2023-11-15 19:41:34.000 319 22440.94 167.61 41482.23 88888.00 2023-11-15 19:41:35.000 319 22440.90 167.67 41482.18 47545.43 2023-11-15 19:41:36.000 319 22440.89 167.72 41482.15 88888.00 2023-11-15 19:41:37.000 319 22440.87 167.77 41482.17 88888.00 2023-11-15 19:41:38.000 319 22440.85 167.78 41482.24 88888.00 2023-11-15 19:41:39.000 319 22440.78 167.75 41482.29 88888.00 2023-11-15 19:41:40.000 319 22440.66 167.76 41482.28 47545.39 2023-11-15 19:41:41.000 319 22440.58 167.82 41482.26 88888.00 2023-11-15 19:41:42.000 319 22440.57 167.85 41482.27 88888.00 2023-11-15 19:41:43.000 319 22440.57 167.84 41482.30 88888.00 2023-11-15 19:41:44.000 319 22440.56 167.88 41482.31 88888.00 2023-11-15 19:41:45.000 319 22440.53 167.96 41482.31 47545.33 2023-11-15 19:41:46.000 319 22440.48 167.97 41482.31 88888.00 2023-11-15 19:41:47.000 319 22440.46 167.94 41482.34 88888.00 2023-11-15 19:41:48.000 319 22440.49 167.96 41482.34 88888.00 2023-11-15 19:41:49.000 319 22440.54 168.00 41482.31 88888.00 2023-11-15 19:41:50.000 319 22440.56 168.03 41482.27 47545.30 2023-11-15 19:41:51.000 319 22440.53 168.10 41482.24 88888.00 2023-11-15 19:41:52.000 319 22440.55 168.22 41482.21 88888.00 2023-11-15 19:41:53.000 319 22440.58 168.34 41482.20 88888.00 2023-11-15 19:41:54.000 319 22440.56 168.40 41482.23 88888.00 2023-11-15 19:41:55.000 319 22440.51 168.48 41482.28 47545.28 2023-11-15 19:41:56.000 319 22440.50 168.57 41482.26 88888.00 2023-11-15 19:41:57.000 319 22440.51 168.49 41482.19 88888.00 2023-11-15 19:41:58.000 319 22440.51 168.43 41482.20 88888.00 2023-11-15 19:41:59.000 319 22440.52 168.50 41482.26 88888.00 2023-11-15 19:42:00.000 319 22440.52 168.55 41482.31 47545.23 2023-11-15 19:42:01.000 319 22440.53 168.51 41482.28 88888.00 2023-11-15 19:42:02.000 319 22440.52 168.45 41482.23 88888.00 2023-11-15 19:42:03.000 319 22440.47 168.53 41482.21 88888.00 2023-11-15 19:42:04.000 319 22440.40 168.70 41482.19 88888.00 2023-11-15 19:42:05.000 319 22440.34 168.81 41482.17 47545.19 2023-11-15 19:42:06.000 319 22440.31 168.85 41482.18 88888.00 2023-11-15 19:42:07.000 319 22440.33 168.93 41482.19 88888.00 2023-11-15 19:42:08.000 319 22440.38 169.01 41482.21 88888.00 2023-11-15 19:42:09.000 319 22440.42 169.08 41482.25 88888.00 2023-11-15 19:42:10.000 319 22440.38 169.12 41482.31 47545.18 2023-11-15 19:42:11.000 319 22440.31 169.11 41482.34 88888.00 2023-11-15 19:42:12.000 319 22440.28 169.10 41482.32 88888.00 2023-11-15 19:42:13.000 319 22440.29 169.12 41482.29 88888.00 2023-11-15 19:42:14.000 319 22440.29 169.13 41482.31 88888.00 2023-11-15 19:42:15.000 319 22440.32 169.14 41482.31 47545.20 2023-11-15 19:42:16.000 319 22440.34 169.18 41482.19 88888.00 2023-11-15 19:42:17.000 319 22440.30 169.26 41482.06 88888.00 2023-11-15 19:42:18.000 319 22440.25 169.36 41482.06 88888.00 2023-11-15 19:42:19.000 319 22440.26 169.46 41482.18 88888.00 2023-11-15 19:42:20.000 319 22440.32 169.57 41482.32 47545.17 2023-11-15 19:42:21.000 319 22440.33 169.64 41482.39 88888.00 2023-11-15 19:42:22.000 319 22440.32 169.60 41482.38 88888.00 2023-11-15 19:42:23.000 319 22440.33 169.54 41482.27 88888.00 2023-11-15 19:42:24.000 319 22440.32 169.66 41482.11 88888.00 2023-11-15 19:42:25.000 319 22440.24 169.88 41482.02 47545.17 2023-11-15 19:42:26.000 319 22440.20 169.98 41481.97 88888.00 2023-11-15 19:42:27.000 319 22440.22 169.88 41481.96 88888.00 2023-11-15 19:42:28.000 319 22440.24 169.82 41482.00 88888.00 2023-11-15 19:42:29.000 319 22440.27 169.97 41482.04 88888.00 2023-11-15 19:42:30.000 319 22440.32 170.16 41481.98 47545.17 2023-11-15 19:42:31.000 319 22440.36 170.28 41481.89 88888.00 2023-11-15 19:42:32.000 319 22440.40 170.37 41481.89 88888.00 2023-11-15 19:42:33.000 319 22440.45 170.39 41481.99 88888.00 2023-11-15 19:42:34.000 319 22440.51 170.38 41482.06 88888.00 2023-11-15 19:42:35.000 319 22440.54 170.37 41482.08 47545.25 2023-11-15 19:42:36.000 319 22440.52 170.40 41482.07 88888.00 2023-11-15 19:42:37.000 319 22440.47 170.51 41482.06 88888.00 2023-11-15 19:42:38.000 319 22440.48 170.61 41482.03 88888.00 2023-11-15 19:42:39.000 319 22440.48 170.65 41481.99 88888.00 2023-11-15 19:42:40.000 319 22440.47 170.64 41481.96 47545.27 2023-11-15 19:42:41.000 319 22440.52 170.62 41481.96 88888.00 2023-11-15 19:42:42.000 319 22440.61 170.63 41481.96 88888.00 2023-11-15 19:42:43.000 319 22440.64 170.66 41481.97 88888.00 2023-11-15 19:42:44.000 319 22440.58 170.72 41481.99 88888.00 2023-11-15 19:42:45.000 319 22440.52 170.74 41481.98 47545.34 2023-11-15 19:42:46.000 319 22440.52 170.78 41481.98 88888.00 2023-11-15 19:42:47.000 319 22440.56 170.90 41482.06 88888.00 2023-11-15 19:42:48.000 319 22440.63 170.97 41482.12 88888.00 2023-11-15 19:42:49.000 319 22440.68 170.95 41482.14 88888.00 2023-11-15 19:42:50.000 319 22440.71 170.92 41482.14 47545.40 2023-11-15 19:42:51.000 319 22440.73 171.02 41482.13 88888.00 2023-11-15 19:42:52.000 319 22440.75 171.22 41482.09 88888.00 2023-11-15 19:42:53.000 319 22440.77 171.34 41482.10 88888.00 2023-11-15 19:42:54.000 319 22440.79 171.34 41482.13 88888.00 2023-11-15 19:42:55.000 319 22440.78 171.25 41482.12 47545.42 2023-11-15 19:42:56.000 319 22440.75 171.16 41482.13 88888.00 2023-11-15 19:42:57.000 319 22440.72 171.08 41482.19 88888.00 2023-11-15 19:42:58.000 319 22440.74 171.05 41482.23 88888.00 2023-11-15 19:42:59.000 319 22440.83 171.13 41482.23 88888.00 2023-11-15 19:43:00.000 319 22440.90 171.25 41482.18 47545.50 2023-11-15 19:43:01.000 319 22440.92 171.34 41482.18 88888.00 2023-11-15 19:43:02.000 319 22440.90 171.43 41482.22 88888.00 2023-11-15 19:43:03.000 319 22440.90 171.46 41482.27 88888.00 2023-11-15 19:43:04.000 319 22440.88 171.37 41482.24 88888.00 2023-11-15 19:43:05.000 319 22440.88 171.22 41482.16 47545.56 2023-11-15 19:43:06.000 319 22440.90 171.10 41482.12 88888.00 2023-11-15 19:43:07.000 319 22440.91 171.14 41482.21 88888.00 2023-11-15 19:43:08.000 319 22440.90 171.27 41482.31 88888.00 2023-11-15 19:43:09.000 319 22440.89 171.35 41482.32 88888.00 2023-11-15 19:43:10.000 319 22440.90 171.36 41482.32 47545.58 2023-11-15 19:43:11.000 319 22440.90 171.32 41482.35 88888.00 2023-11-15 19:43:12.000 319 22440.88 171.30 41482.38 88888.00 2023-11-15 19:43:13.000 319 22440.88 171.34 41482.39 88888.00 2023-11-15 19:43:14.000 319 22440.87 171.37 41482.41 88888.00 2023-11-15 19:43:15.000 319 22440.84 171.35 41482.49 47545.61 2023-11-15 19:43:16.000 319 22440.83 171.31 41482.46 88888.00 2023-11-15 19:43:17.000 319 22440.82 171.32 41482.30 88888.00 2023-11-15 19:43:18.000 319 22440.84 171.40 41482.21 88888.00 2023-11-15 19:43:19.000 319 22440.85 171.47 41482.28 88888.00 2023-11-15 19:43:20.000 319 22440.82 171.50 41482.34 47545.63 2023-11-15 19:43:21.000 319 22440.79 171.53 41482.35 88888.00 2023-11-15 19:43:22.000 319 22440.82 171.53 41482.31 88888.00 2023-11-15 19:43:23.000 319 22440.92 171.50 41482.25 88888.00 2023-11-15 19:43:24.000 319 22440.99 171.47 41482.26 88888.00 2023-11-15 19:43:25.000 319 22440.98 171.49 41482.34 47545.67 2023-11-15 19:43:26.000 319 22440.96 171.54 41482.41 88888.00 2023-11-15 19:43:27.000 319 22440.98 171.51 41482.40 88888.00 2023-11-15 19:43:28.000 319 22440.99 171.45 41482.35 88888.00 2023-11-15 19:43:29.000 319 22440.99 171.51 41482.36 88888.00 2023-11-15 19:43:30.000 319 22441.03 171.62 41482.35 47545.70 2023-11-15 19:43:31.000 319 22441.08 171.69 41482.32 88888.00 2023-11-15 19:43:32.000 319 22441.09 171.72 41482.35 88888.00 2023-11-15 19:43:33.000 319 22441.08 171.77 41482.39 88888.00 2023-11-15 19:43:34.000 319 22441.09 171.79 41482.35 88888.00 2023-11-15 19:43:35.000 319 22441.08 171.80 41482.32 47545.72 2023-11-15 19:43:36.000 319 22441.06 171.84 41482.32 88888.00 2023-11-15 19:43:37.000 319 22441.04 171.91 41482.27 88888.00 2023-11-15 19:43:38.000 319 22441.03 171.93 41482.23 88888.00 2023-11-15 19:43:39.000 319 22441.02 171.92 41482.27 88888.00 2023-11-15 19:43:40.000 319 22441.02 171.97 41482.30 47545.75 2023-11-15 19:43:41.000 319 22440.98 172.01 41482.27 88888.00 2023-11-15 19:43:42.000 319 22440.92 171.97 41482.21 88888.00 2023-11-15 19:43:43.000 319 22440.90 171.98 41482.27 88888.00 2023-11-15 19:43:44.000 319 22440.92 172.04 41482.37 88888.00 2023-11-15 19:43:45.000 319 22440.95 172.04 41482.39 47545.76 2023-11-15 19:43:46.000 319 22440.97 172.06 41482.39 88888.00 2023-11-15 19:43:47.000 319 22440.98 172.15 41482.39 88888.00 2023-11-15 19:43:48.000 319 22441.00 172.28 41482.39 88888.00 2023-11-15 19:43:49.000 319 22441.02 172.34 41482.38 88888.00 2023-11-15 19:43:50.000 319 22440.98 172.31 41482.38 47545.78 2023-11-15 19:43:51.000 319 22440.93 172.26 41482.41 88888.00 2023-11-15 19:43:52.000 319 22440.93 172.32 41482.47 88888.00 2023-11-15 19:43:53.000 319 22440.98 172.49 41482.52 88888.00 2023-11-15 19:43:54.000 319 22441.01 172.64 41482.50 88888.00 2023-11-15 19:43:55.000 319 22440.98 172.65 41482.44 47545.74 2023-11-15 19:43:56.000 319 22440.94 172.61 41482.44 88888.00 2023-11-15 19:43:57.000 319 22440.96 172.69 41482.47 88888.00 2023-11-15 19:43:58.000 319 22441.01 172.86 41482.45 88888.00 2023-11-15 19:43:59.000 319 22441.00 172.89 41482.43 88888.00 2023-11-15 19:44:00.000 319 22440.97 172.83 41482.43 47545.78 2023-11-15 19:44:01.000 319 22441.01 172.77 41482.39 88888.00 2023-11-15 19:44:02.000 319 22441.07 172.69 41482.32 88888.00 2023-11-15 19:44:03.000 319 22441.09 172.73 41482.28 88888.00 2023-11-15 19:44:04.000 319 22441.07 172.88 41482.31 88888.00 2023-11-15 19:44:05.000 319 22441.06 173.00 41482.37 47545.81 2023-11-15 19:44:06.000 319 22441.11 173.11 41482.35 88888.00 2023-11-15 19:44:07.000 319 22441.15 173.21 41482.31 88888.00 2023-11-15 19:44:08.000 319 22441.12 173.25 41482.34 88888.00 2023-11-15 19:44:09.000 319 22441.10 173.21 41482.36 88888.00 2023-11-15 19:44:10.000 319 22441.09 173.21 41482.34 47545.80 2023-11-15 19:44:11.000 319 22441.11 173.30 41482.37 88888.00 2023-11-15 19:44:12.000 319 22441.17 173.40 41482.44 88888.00 2023-11-15 19:44:13.000 319 22441.23 173.46 41482.48 88888.00 2023-11-15 19:44:14.000 319 22441.22 173.53 41482.45 88888.00 2023-11-15 19:44:15.000 319 22441.16 173.56 41482.37 47545.87 2023-11-15 19:44:16.000 319 22441.15 173.61 41482.34 88888.00 2023-11-15 19:44:17.000 319 22441.19 173.78 41482.38 88888.00 2023-11-15 19:44:18.000 319 22441.25 173.92 41482.47 88888.00 2023-11-15 19:44:19.000 319 22441.26 173.89 41482.55 88888.00 2023-11-15 19:44:20.000 319 22441.24 173.84 41482.54 47545.91 2023-11-15 19:44:21.000 319 22441.28 173.91 41482.46 88888.00 2023-11-15 19:44:22.000 319 22441.34 173.98 41482.44 88888.00 2023-11-15 19:44:23.000 319 22441.36 174.01 41482.48 88888.00 2023-11-15 19:44:24.000 319 22441.35 174.01 41482.48 88888.00 2023-11-15 19:44:25.000 319 22441.38 174.06 41482.46 47546.03 2023-11-15 19:44:26.000 319 22441.42 174.10 41482.45 88888.00 2023-11-15 19:44:27.000 319 22441.47 174.09 41482.41 88888.00 2023-11-15 19:44:28.000 319 22441.52 174.08 41482.36 88888.00 2023-11-15 19:44:29.000 319 22441.56 174.14 41482.39 88888.00 2023-11-15 19:44:30.000 319 22441.59 174.25 41482.54 47546.06 2023-11-15 19:44:31.000 319 22441.60 174.32 41482.69 88888.00 2023-11-15 19:44:32.000 319 22441.60 174.34 41482.68 88888.00 2023-11-15 19:44:33.000 319 22441.60 174.37 41482.57 88888.00 2023-11-15 19:44:34.000 319 22441.62 174.42 41482.54 88888.00 2023-11-15 19:44:35.000 319 22441.65 174.43 41482.57 47546.12 2023-11-15 19:44:36.000 319 22441.66 174.42 41482.59 88888.00 2023-11-15 19:44:37.000 319 22441.64 174.49 41482.55 88888.00 2023-11-15 19:44:38.000 319 22441.65 174.59 41482.53 88888.00 2023-11-15 19:44:39.000 319 22441.66 174.62 41482.56 88888.00 2023-11-15 19:44:40.000 319 22441.69 174.67 41482.54 47546.18 2023-11-15 19:44:41.000 319 22441.72 174.79 41482.46 88888.00 2023-11-15 19:44:42.000 319 22441.74 174.94 41482.41 88888.00 2023-11-15 19:44:43.000 319 22441.74 175.01 41482.39 88888.00 2023-11-15 19:44:44.000 319 22441.74 175.03 41482.43 88888.00 2023-11-15 19:44:45.000 319 22441.73 175.09 41482.51 47546.24 2023-11-15 19:44:46.000 319 22441.75 175.12 41482.62 88888.00 2023-11-15 19:44:47.000 319 22441.81 175.10 41482.68 88888.00 2023-11-15 19:44:48.000 319 22441.82 175.07 41482.64 88888.00 2023-11-15 19:44:49.000 319 22441.81 175.09 41482.62 88888.00 2023-11-15 19:44:50.000 319 22441.82 175.09 41482.62 47546.30 2023-11-15 19:44:51.000 319 22441.83 175.07 41482.55 88888.00 2023-11-15 19:44:52.000 319 22441.84 175.13 41482.53 88888.00 2023-11-15 19:44:53.000 319 22441.90 175.24 41482.59 88888.00 2023-11-15 19:44:54.000 319 22441.98 175.29 41482.67 88888.00 2023-11-15 19:44:55.000 319 22442.01 175.31 41482.71 47546.36 2023-11-15 19:44:56.000 319 22442.01 175.29 41482.75 88888.00 2023-11-15 19:44:57.000 319 22442.00 175.32 41482.77 88888.00 2023-11-15 19:44:58.000 319 22442.02 175.39 41482.72 88888.00 2023-11-15 19:44:59.000 319 22442.06 175.42 41482.61 88888.00 2023-11-15 19:45:00.000 319 22442.07 175.43 41482.52 47546.38 2023-11-15 19:45:01.000 319 22442.04 175.48 41482.54 88888.00 2023-11-15 19:45:02.000 319 22442.02 175.49 41482.59 88888.00 2023-11-15 19:45:03.000 319 22442.04 175.47 41482.59 88888.00 2023-11-15 19:45:04.000 319 22442.09 175.54 41482.54 88888.00 2023-11-15 19:45:05.000 319 22442.10 175.68 41482.50 47546.44 2023-11-15 19:45:06.000 319 22442.10 175.78 41482.55 88888.00 2023-11-15 19:45:07.000 319 22442.13 175.87 41482.62 88888.00 2023-11-15 19:45:08.000 319 22442.15 175.91 41482.62 88888.00 2023-11-15 19:45:09.000 319 22442.14 175.87 41482.63 88888.00 2023-11-15 19:45:10.000 319 22442.18 175.81 41482.67 47546.53 2023-11-15 19:45:11.000 319 22442.23 175.81 41482.67 88888.00 2023-11-15 19:45:12.000 319 22442.22 175.80 41482.65 88888.00 2023-11-15 19:45:13.000 319 22442.22 175.87 41482.63 88888.00 2023-11-15 19:45:14.000 319 22442.27 176.03 41482.60 88888.00 2023-11-15 19:45:15.000 319 22442.31 176.13 41482.59 47546.56 2023-11-15 19:45:16.000 319 22442.35 176.14 41482.64 88888.00 2023-11-15 19:45:17.000 319 22442.39 176.18 41482.70 88888.00 2023-11-15 19:45:18.000 319 22442.38 176.25 41482.68 88888.00 2023-11-15 19:45:19.000 319 22442.38 176.23 41482.62 88888.00 2023-11-15 19:45:20.000 319 22442.44 176.22 41482.59 47546.63 2023-11-15 19:45:21.000 319 22442.51 176.31 41482.64 88888.00 2023-11-15 19:45:22.000 319 22442.51 176.47 41482.73 88888.00 2023-11-15 19:45:23.000 319 22442.50 176.55 41482.71 88888.00 2023-11-15 19:45:24.000 319 22442.53 176.56 41482.55 88888.00 2023-11-15 19:45:25.000 319 22442.53 176.56 41482.48 47546.71 2023-11-15 19:45:26.000 319 22442.53 176.55 41482.55 88888.00 2023-11-15 19:45:27.000 319 22442.60 176.58 41482.65 88888.00 2023-11-15 19:45:28.000 319 22442.71 176.68 41482.72 88888.00 2023-11-15 19:45:29.000 319 22442.75 176.75 41482.73 88888.00 2023-11-15 19:45:30.000 319 22442.71 176.75 41482.66 47546.77 2023-11-15 19:45:31.000 319 22442.69 176.75 41482.65 88888.00 2023-11-15 19:45:32.000 319 22442.69 176.84 41482.75 88888.00 2023-11-15 19:45:33.000 319 22442.68 176.93 41482.82 88888.00 2023-11-15 19:45:34.000 319 22442.69 177.01 41482.81 88888.00 2023-11-15 19:45:35.000 319 22442.71 177.06 41482.77 47546.84 2023-11-15 19:45:36.000 319 22442.75 177.06 41482.75 88888.00 2023-11-15 19:45:37.000 319 22442.81 177.01 41482.78 88888.00 2023-11-15 19:45:38.000 319 22442.88 177.04 41482.83 88888.00 2023-11-15 19:45:39.000 319 22442.91 177.13 41482.87 88888.00 2023-11-15 19:45:40.000 319 22442.90 177.21 41482.90 47546.92 2023-11-15 19:45:41.000 319 22442.91 177.22 41482.94 88888.00 2023-11-15 19:45:42.000 319 22442.92 177.19 41482.94 88888.00 2023-11-15 19:45:43.000 319 22442.90 177.19 41482.88 88888.00 2023-11-15 19:45:44.000 319 22442.88 177.31 41482.83 88888.00 2023-11-15 19:45:45.000 319 22442.89 177.45 41482.84 47547.01 2023-11-15 19:45:46.000 319 22442.90 177.47 41482.86 88888.00 2023-11-15 19:45:47.000 319 22442.93 177.53 41482.89 88888.00 2023-11-15 19:45:48.000 319 22443.03 177.72 41482.93 88888.00 2023-11-15 19:45:49.000 319 22443.10 177.74 41482.94 88888.00 2023-11-15 19:45:50.000 319 22443.08 177.56 41482.91 47547.08 2023-11-15 19:45:51.000 319 22443.04 177.50 41482.93 88888.00 2023-11-15 19:45:52.000 319 22443.07 177.53 41482.93 88888.00 2023-11-15 19:45:53.000 319 22443.14 177.50 41482.88 88888.00 2023-11-15 19:45:54.000 319 22443.21 177.54 41482.84 88888.00 2023-11-15 19:45:55.000 319 22443.24 177.62 41482.86 47547.18 2023-11-15 19:45:56.000 319 22443.21 177.64 41482.94 88888.00 2023-11-15 19:45:57.000 319 22443.20 177.68 41483.03 88888.00 2023-11-15 19:45:58.000 319 22443.24 177.78 41483.00 88888.00 2023-11-15 19:45:59.000 319 22443.28 177.84 41482.88 88888.00 2023-11-15 19:46:00.000 319 22443.33 177.83 41482.78 47547.26 2023-11-15 19:46:01.000 319 22443.42 177.78 41482.81 88888.00 2023-11-15 19:46:02.000 319 22443.48 177.72 41482.86 88888.00 2023-11-15 19:46:03.000 319 22443.47 177.72 41482.88 88888.00 2023-11-15 19:46:04.000 319 22443.46 177.81 41482.88 88888.00 2023-11-15 19:46:05.000 319 22443.50 177.86 41482.88 47547.37 2023-11-15 19:46:06.000 319 22443.52 177.81 41482.86 88888.00 2023-11-15 19:46:07.000 319 22443.54 177.90 41482.87 88888.00 2023-11-15 19:46:08.000 319 22443.60 178.08 41482.89 88888.00 2023-11-15 19:46:09.000 319 22443.65 178.09 41482.82 88888.00 2023-11-15 19:46:10.000 319 22443.68 178.02 41482.78 47547.46 2023-11-15 19:46:11.000 319 22443.70 178.04 41482.87 88888.00 2023-11-15 19:46:12.000 319 22443.68 178.09 41482.95 88888.00 2023-11-15 19:46:13.000 319 22443.69 178.10 41482.89 88888.00 2023-11-15 19:46:14.000 319 22443.75 178.10 41482.78 88888.00 2023-11-15 19:46:15.000 319 22443.81 178.09 41482.70 47547.54 2023-11-15 19:46:16.000 319 22443.81 178.11 41482.70 88888.00 2023-11-15 19:46:17.000 319 22443.82 178.23 41482.76 88888.00 2023-11-15 19:46:18.000 319 22443.87 178.33 41482.75 88888.00 2023-11-15 19:46:19.000 319 22443.96 178.34 41482.68 88888.00 2023-11-15 19:46:20.000 319 22444.01 178.36 41482.61 47547.64 2023-11-15 19:46:21.000 319 22444.05 178.47 41482.62 88888.00 2023-11-15 19:46:22.000 319 22444.10 178.53 41482.75 88888.00 2023-11-15 19:46:23.000 319 22444.13 178.45 41482.82 88888.00 2023-11-15 19:46:24.000 319 22444.15 178.42 41482.79 88888.00 2023-11-15 19:46:25.000 319 22444.17 178.46 41482.82 47547.71 2023-11-15 19:46:26.000 319 22444.18 178.50 41482.92 88888.00 2023-11-15 19:46:27.000 319 22444.19 178.60 41483.00 88888.00 2023-11-15 19:46:28.000 319 22444.22 178.73 41483.02 88888.00 2023-11-15 19:46:29.000 319 22444.25 178.79 41483.02 88888.00 2023-11-15 19:46:30.000 319 22444.27 178.74 41482.94 47547.81 2023-11-15 19:46:31.000 319 22444.28 178.71 41482.88 88888.00 2023-11-15 19:46:32.000 319 22444.29 178.79 41482.91 88888.00 2023-11-15 19:46:33.000 319 22444.31 178.85 41482.93 88888.00 2023-11-15 19:46:34.000 319 22444.37 178.87 41482.89 88888.00 2023-11-15 19:46:35.000 319 22444.47 178.93 41482.93 47547.86 2023-11-15 19:46:36.000 319 22444.53 179.01 41483.04 88888.00 2023-11-15 19:46:37.000 319 22444.55 179.04 41483.11 88888.00 2023-11-15 19:46:38.000 319 22444.57 179.09 41483.06 88888.00 2023-11-15 19:46:39.000 319 22444.59 179.16 41482.93 88888.00 2023-11-15 19:46:40.000 319 22444.60 179.15 41482.88 47547.96 2023-11-15 19:46:41.000 319 22444.60 179.13 41482.94 88888.00 2023-11-15 19:46:42.000 319 22444.63 179.19 41483.02 88888.00 2023-11-15 19:46:43.000 319 22444.70 179.28 41483.07 88888.00 2023-11-15 19:46:44.000 319 22444.78 179.36 41483.09 88888.00 2023-11-15 19:46:45.000 319 22444.80 179.36 41483.06 47548.08 2023-11-15 19:46:46.000 319 22444.76 179.31 41483.04 88888.00 2023-11-15 19:46:47.000 319 22444.76 179.38 41483.05 88888.00 2023-11-15 19:46:48.000 319 22444.84 179.56 41483.01 88888.00 2023-11-15 19:46:49.000 319 22444.89 179.62 41482.94 88888.00 2023-11-15 19:46:50.000 319 22444.88 179.56 41482.90 47548.16 2023-11-15 19:46:51.000 319 22444.89 179.55 41482.95 88888.00 2023-11-15 19:46:52.000 319 22444.92 179.62 41483.09 88888.00 2023-11-15 19:46:53.000 319 22444.94 179.70 41483.18 88888.00 2023-11-15 19:46:54.000 319 22445.02 179.75 41483.16 88888.00 2023-11-15 19:46:55.000 319 22445.11 179.77 41483.04 47548.26 2023-11-15 19:46:56.000 319 22445.18 179.81 41482.95 88888.00 2023-11-15 19:46:57.000 319 22445.22 179.87 41482.99 88888.00 2023-11-15 19:46:58.000 319 22445.24 179.90 41483.09 88888.00 2023-11-15 19:46:59.000 319 22445.28 180.00 41483.14 88888.00 2023-11-15 19:47:00.000 319 22445.34 180.14 41483.18 47548.36 2023-11-15 19:47:01.000 319 22445.36 180.18 41483.19 88888.00 2023-11-15 19:47:02.000 319 22445.35 180.16 41483.19 88888.00 2023-11-15 19:47:03.000 319 22445.37 180.19 41483.23 88888.00 2023-11-15 19:47:04.000 319 22445.43 180.25 41483.25 88888.00 2023-11-15 19:47:05.000 319 22445.48 180.23 41483.19 47548.47 2023-11-15 19:47:06.000 319 22445.51 180.14 41483.13 88888.00 2023-11-15 19:47:07.000 319 22445.56 180.16 41483.11 88888.00 2023-11-15 19:47:08.000 319 22445.61 180.24 41483.07 88888.00 2023-11-15 19:47:09.000 319 22445.67 180.30 41483.06 88888.00 2023-11-15 19:47:10.000 319 22445.70 180.38 41483.16 47548.59 2023-11-15 19:47:11.000 319 22445.72 180.48 41483.29 88888.00 2023-11-15 19:47:12.000 319 22445.74 180.52 41483.31 88888.00 2023-11-15 19:47:13.000 319 22445.76 180.45 41483.18 88888.00 2023-11-15 19:47:14.000 319 22445.77 180.41 41483.07 88888.00 2023-11-15 19:47:15.000 319 22445.81 180.45 41483.08 47548.67 2023-11-15 19:47:16.000 319 22445.90 180.46 41483.14 88888.00 2023-11-15 19:47:17.000 319 22446.01 180.43 41483.15 88888.00 2023-11-15 19:47:18.000 319 22446.05 180.48 41483.11 88888.00 2023-11-15 19:47:19.000 319 22446.02 180.58 41483.11 88888.00 2023-11-15 19:47:20.000 319 22445.98 180.62 41483.13 47548.77 2023-11-15 19:47:21.000 319 22445.97 180.57 41483.14 88888.00 2023-11-15 19:47:22.000 319 22445.99 180.50 41483.12 88888.00 2023-11-15 19:47:23.000 319 22446.03 180.48 41483.06 88888.00 2023-11-15 19:47:24.000 319 22446.04 180.53 41483.06 88888.00 2023-11-15 19:47:25.000 319 22446.03 180.52 41483.15 47548.85 2023-11-15 19:47:26.000 319 22446.03 180.43 41483.21 88888.00 2023-11-15 19:47:27.000 319 22446.08 180.47 41483.20 88888.00 2023-11-15 19:47:28.000 319 22446.14 180.60 41483.27 88888.00 2023-11-15 19:47:29.000 319 22446.17 180.67 41483.34 88888.00 2023-11-15 19:47:30.000 319 22446.19 180.66 41483.34 47548.94 2023-11-15 19:47:31.000 319 22446.22 180.71 41483.32 88888.00 2023-11-15 19:47:32.000 319 22446.25 180.79 41483.34 88888.00 2023-11-15 19:47:33.000 319 22446.29 180.80 41483.36 88888.00 2023-11-15 19:47:34.000 319 22446.32 180.75 41483.36 88888.00 2023-11-15 19:47:35.000 319 22446.31 180.78 41483.40 47549.07 2023-11-15 19:47:36.000 319 22446.31 180.88 41483.47 88888.00 2023-11-15 19:47:37.000 319 22446.33 180.91 41483.47 88888.00 2023-11-15 19:47:38.000 319 22446.37 180.89 41483.37 88888.00 2023-11-15 19:47:39.000 319 22446.41 180.93 41483.33 88888.00 2023-11-15 19:47:40.000 319 22446.43 181.04 41483.37 47549.14 2023-11-15 19:47:41.000 319 22446.48 181.14 41483.34 88888.00 2023-11-15 19:47:42.000 319 22446.54 181.14 41483.30 88888.00 2023-11-15 19:47:43.000 319 22446.56 181.07 41483.34 88888.00 2023-11-15 19:47:44.000 319 22446.55 181.01 41483.42 88888.00 2023-11-15 19:47:45.000 319 22446.60 180.99 41483.43 47549.23 2023-11-15 19:47:46.000 319 22446.67 181.00 41483.40 88888.00 2023-11-15 19:47:47.000 319 22446.71 181.07 41483.41 88888.00 2023-11-15 19:47:48.000 319 22446.75 181.16 41483.37 88888.00 2023-11-15 19:47:49.000 319 22446.81 181.23 41483.34 88888.00 2023-11-15 19:47:50.000 319 22446.84 181.32 41483.45 47549.33 2023-11-15 19:47:51.000 319 22446.83 181.39 41483.60 88888.00 2023-11-15 19:47:52.000 319 22446.82 181.34 41483.64 88888.00 2023-11-15 19:47:53.000 319 22446.88 181.28 41483.59 88888.00 2023-11-15 19:47:54.000 319 22446.98 181.32 41483.51 88888.00 2023-11-15 19:47:55.000 319 22447.05 181.39 41483.48 47549.46 2023-11-15 19:47:56.000 319 22447.08 181.44 41483.48 88888.00 2023-11-15 19:47:57.000 319 22447.10 181.46 41483.49 88888.00 2023-11-15 19:47:58.000 319 22447.16 181.53 41483.51 88888.00 2023-11-15 19:47:59.000 319 22447.25 181.65 41483.51 88888.00 2023-11-15 19:48:00.000 319 22447.32 181.65 41483.45 47549.55 2023-11-15 19:48:01.000 319 22447.33 181.54 41483.41 88888.00 2023-11-15 19:48:02.000 319 22447.31 181.51 41483.40 88888.00 2023-11-15 19:48:03.000 319 22447.32 181.57 41483.39 88888.00 2023-11-15 19:48:04.000 319 22447.37 181.65 41483.41 88888.00 2023-11-15 19:48:05.000 319 22447.40 181.72 41483.50 47549.64 2023-11-15 19:48:06.000 319 22447.41 181.72 41483.62 88888.00 2023-11-15 19:48:07.000 319 22447.42 181.74 41483.68 88888.00 2023-11-15 19:48:08.000 319 22447.47 181.80 41483.65 88888.00 2023-11-15 19:48:09.000 319 22447.53 181.77 41483.62 88888.00 2023-11-15 19:48:10.000 319 22447.56 181.71 41483.59 47549.75 2023-11-15 19:48:11.000 319 22447.59 181.73 41483.51 88888.00 2023-11-15 19:48:12.000 319 22447.62 181.82 41483.46 88888.00 2023-11-15 19:48:13.000 319 22447.64 181.91 41483.50 88888.00 2023-11-15 19:48:14.000 319 22447.67 181.96 41483.59 88888.00 2023-11-15 19:48:15.000 319 22447.71 181.96 41483.64 47549.84 2023-11-15 19:48:16.000 319 22447.72 181.97 41483.64 88888.00 2023-11-15 19:48:17.000 319 22447.73 182.01 41483.65 88888.00 2023-11-15 19:48:18.000 319 22447.76 182.06 41483.64 88888.00 2023-11-15 19:48:19.000 319 22447.78 182.06 41483.57 88888.00 2023-11-15 19:48:20.000 319 22447.84 182.01 41483.57 47549.96 2023-11-15 19:48:21.000 319 22447.94 181.96 41483.61 88888.00 2023-11-15 19:48:22.000 319 22448.01 181.99 41483.66 88888.00 2023-11-15 19:48:23.000 319 22448.04 182.13 41483.71 88888.00 2023-11-15 19:48:24.000 319 22448.06 182.24 41483.72 88888.00 2023-11-15 19:48:25.000 319 22448.07 182.23 41483.69 47550.04 2023-11-15 19:48:26.000 319 22448.13 182.18 41483.66 88888.00 2023-11-15 19:48:27.000 319 22448.22 182.18 41483.64 88888.00 2023-11-15 19:48:28.000 319 22448.26 182.17 41483.61 88888.00 2023-11-15 19:48:29.000 319 22448.27 182.19 41483.60 88888.00 2023-11-15 19:48:30.000 319 22448.28 182.25 41483.62 47550.16 2023-11-15 19:48:31.000 319 22448.30 182.29 41483.68 88888.00 2023-11-15 19:48:32.000 319 22448.29 182.33 41483.73 88888.00 2023-11-15 19:48:33.000 319 22448.30 182.35 41483.74 88888.00 2023-11-15 19:48:34.000 319 22448.34 182.34 41483.73 88888.00 2023-11-15 19:48:35.000 319 22448.37 182.36 41483.70 47550.25 2023-11-15 19:48:36.000 319 22448.36 182.41 41483.64 88888.00 2023-11-15 19:48:37.000 319 22448.35 182.43 41483.58 88888.00 2023-11-15 19:48:38.000 319 22448.36 182.47 41483.56 88888.00 2023-11-15 19:48:39.000 319 22448.42 182.50 41483.58 88888.00 2023-11-15 19:48:40.000 319 22448.53 182.50 41483.68 47550.35 2023-11-15 19:48:41.000 319 22448.63 182.45 41483.76 88888.00 2023-11-15 19:48:42.000 319 22448.65 182.46 41483.75 88888.00 2023-11-15 19:48:43.000 319 22448.63 182.55 41483.70 88888.00 2023-11-15 19:48:44.000 319 22448.65 182.58 41483.69 88888.00 2023-11-15 19:48:45.000 319 22448.69 182.55 41483.71 47550.45 2023-11-15 19:48:46.000 319 22448.72 182.57 41483.69 88888.00 2023-11-15 19:48:47.000 319 22448.73 182.62 41483.65 88888.00 2023-11-15 19:48:48.000 319 22448.78 182.65 41483.63 88888.00 2023-11-15 19:48:49.000 319 22448.87 182.64 41483.62 88888.00 2023-11-15 19:48:50.000 319 22448.95 182.63 41483.70 47550.53 2023-11-15 19:48:51.000 319 22449.01 182.73 41483.88 88888.00 2023-11-15 19:48:52.000 319 22449.06 182.82 41483.93 88888.00 2023-11-15 19:48:53.000 319 22449.11 182.80 41483.83 88888.00 2023-11-15 19:48:54.000 319 22449.18 182.79 41483.81 88888.00 2023-11-15 19:48:55.000 319 22449.26 182.82 41483.85 47550.65 2023-11-15 19:48:56.000 319 22449.28 182.83 41483.89 88888.00 2023-11-15 19:48:57.000 319 22449.24 182.87 41483.98 88888.00 2023-11-15 19:48:58.000 319 22449.23 182.95 41484.08 88888.00 2023-11-15 19:48:59.000 319 22449.30 183.07 41484.14 88888.00 2023-11-15 19:49:00.000 319 22449.35 183.11 41484.04 47550.73 2023-11-15 19:49:01.000 319 22449.37 183.04 41483.82 88888.00 2023-11-15 19:49:02.000 319 22449.38 183.00 41483.69 88888.00 2023-11-15 19:49:03.000 319 22449.38 183.01 41483.71 88888.00 2023-11-15 19:49:04.000 319 22449.39 183.02 41483.79 88888.00 2023-11-15 19:49:05.000 319 22449.48 183.13 41483.87 47550.86 2023-11-15 19:49:06.000 319 22449.63 183.29 41483.93 88888.00 2023-11-15 19:49:07.000 319 22449.71 183.33 41483.93 88888.00 2023-11-15 19:49:08.000 319 22449.72 183.29 41483.87 88888.00 2023-11-15 19:49:09.000 319 22449.74 183.27 41483.86 88888.00 2023-11-15 19:49:10.000 319 22449.77 183.27 41483.89 47550.96 2023-11-15 19:49:11.000 319 22449.77 183.29 41483.91 88888.00 2023-11-15 19:49:12.000 319 22449.78 183.39 41483.94 88888.00 2023-11-15 19:49:13.000 319 22449.81 183.52 41484.01 88888.00 2023-11-15 19:49:14.000 319 22449.86 183.58 41484.05 88888.00 2023-11-15 19:49:15.000 319 22449.92 183.62 41484.07 47551.07 2023-11-15 19:49:16.000 319 22449.94 183.67 41484.04 88888.00 2023-11-15 19:49:17.000 319 22449.91 183.70 41483.97 88888.00 2023-11-15 19:49:18.000 319 22449.90 183.74 41483.92 88888.00 2023-11-15 19:49:19.000 319 22449.93 183.76 41483.86 88888.00 2023-11-15 19:49:20.000 319 22450.00 183.78 41483.81 47551.18 2023-11-15 19:49:21.000 319 22450.09 183.81 41483.84 88888.00 2023-11-15 19:49:22.000 319 22450.16 183.82 41483.89 88888.00 2023-11-15 19:49:23.000 319 22450.19 183.83 41483.92 88888.00 2023-11-15 19:49:24.000 319 22450.22 183.88 41483.94 88888.00 2023-11-15 19:49:25.000 319 22450.26 183.98 41483.95 47551.31 2023-11-15 19:49:26.000 319 22450.28 184.02 41483.96 88888.00 2023-11-15 19:49:27.000 319 22450.25 183.96 41483.95 88888.00 2023-11-15 19:49:28.000 319 22450.26 183.90 41483.93 88888.00 2023-11-15 19:49:29.000 319 22450.34 183.93 41483.96 88888.00 2023-11-15 19:49:30.000 319 22450.41 183.97 41484.00 47551.37 2023-11-15 19:49:31.000 319 22450.42 183.99 41484.01 88888.00 2023-11-15 19:49:32.000 319 22450.40 183.97 41484.00 88888.00 2023-11-15 19:49:33.000 319 22450.43 183.90 41483.91 88888.00 2023-11-15 19:49:34.000 319 22450.48 183.88 41483.87 88888.00 2023-11-15 19:49:35.000 319 22450.50 183.95 41483.98 47551.45 2023-11-15 19:49:36.000 319 22450.52 183.96 41484.06 88888.00 2023-11-15 19:49:37.000 319 22450.56 183.88 41484.04 88888.00 2023-11-15 19:49:38.000 319 22450.62 183.91 41484.00 88888.00 2023-11-15 19:49:39.000 319 22450.66 184.03 41484.02 88888.00 2023-11-15 19:49:40.000 319 22450.69 184.07 41484.03 47551.55 2023-11-15 19:49:41.000 319 22450.73 184.03 41483.98 88888.00 2023-11-15 19:49:42.000 319 22450.77 183.98 41483.93 88888.00 2023-11-15 19:49:43.000 319 22450.81 183.94 41483.91 88888.00 2023-11-15 19:49:44.000 319 22450.85 183.92 41483.90 88888.00 2023-11-15 19:49:45.000 319 22450.86 183.89 41483.90 47551.64 2023-11-15 19:49:46.000 319 22450.86 183.87 41483.94 88888.00 2023-11-15 19:49:47.000 319 22450.90 183.82 41483.96 88888.00 2023-11-15 19:49:48.000 319 22450.94 183.83 41484.00 88888.00 2023-11-15 19:49:49.000 319 22450.97 183.87 41484.06 88888.00 2023-11-15 19:49:50.000 319 22450.99 183.89 41484.07 47551.74 2023-11-15 19:49:51.000 319 22451.01 183.92 41483.99 88888.00 2023-11-15 19:49:52.000 319 22451.06 183.92 41483.94 88888.00 2023-11-15 19:49:53.000 319 22451.08 183.89 41483.91 88888.00 2023-11-15 19:49:54.000 319 22451.09 183.91 41483.86 88888.00 2023-11-15 19:49:55.000 319 22451.10 183.94 41483.86 47551.83 2023-11-15 19:49:56.000 319 22451.15 183.85 41483.85 88888.00 2023-11-15 19:49:57.000 319 22451.22 183.76 41483.86 88888.00 2023-11-15 19:49:58.000 319 22451.25 183.82 41483.95 88888.00 2023-11-15 19:49:59.000 319 22451.22 183.86 41484.02 88888.00 2023-11-15 19:50:00.000 319 22451.19 183.82 41484.02 47551.89 2023-11-15 19:50:01.000 319 22451.20 183.75 41483.98 88888.00 2023-11-15 19:50:02.000 319 22451.22 183.73 41483.97 88888.00 2023-11-15 19:50:03.000 319 22451.25 183.77 41483.99 88888.00 2023-11-15 19:50:04.000 319 22451.31 183.76 41484.05 88888.00 2023-11-15 19:50:05.000 319 22451.34 183.68 41484.12 47551.98 2023-11-15 19:50:06.000 319 22451.37 183.66 41484.10 88888.00 2023-11-15 19:50:07.000 319 22451.39 183.71 41483.97 88888.00 2023-11-15 19:50:08.000 319 22451.42 183.73 41483.88 88888.00 2023-11-15 19:50:09.000 319 22451.43 183.69 41483.91 88888.00 2023-11-15 19:50:10.000 319 22451.45 183.68 41483.96 47552.08 2023-11-15 19:50:11.000 319 22451.48 183.65 41483.94 88888.00 2023-11-15 19:50:12.000 319 22451.53 183.59 41483.93 88888.00 2023-11-15 19:50:13.000 319 22451.57 183.58 41483.96 88888.00 2023-11-15 19:50:14.000 319 22451.63 183.67 41484.00 88888.00 2023-11-15 19:50:15.000 319 22451.68 183.70 41483.98 47552.17 2023-11-15 19:50:16.000 319 22451.69 183.65 41483.93 88888.00 2023-11-15 19:50:17.000 319 22451.70 183.62 41483.93 88888.00 2023-11-15 19:50:18.000 319 22451.76 183.68 41483.98 88888.00 2023-11-15 19:50:19.000 319 22451.88 183.74 41483.99 88888.00 2023-11-15 19:50:20.000 319 22452.00 183.69 41483.99 47552.28 2023-11-15 19:50:21.000 319 22452.02 183.58 41483.96 88888.00 2023-11-15 19:50:22.000 319 22452.00 183.60 41483.88 88888.00 2023-11-15 19:50:23.000 319 22452.06 183.71 41483.86 88888.00 2023-11-15 19:50:24.000 319 22452.12 183.71 41483.95 88888.00 2023-11-15 19:50:25.000 319 22452.15 183.60 41484.02 47552.39 2023-11-15 19:50:26.000 319 22452.16 183.44 41484.02 88888.00 2023-11-15 19:50:27.000 319 22452.18 183.33 41484.00 88888.00 2023-11-15 19:50:28.000 319 22452.21 183.47 41484.02 88888.00 2023-11-15 19:50:29.000 319 22452.27 183.65 41484.09 88888.00 2023-11-15 19:50:30.000 319 22452.33 183.65 41484.10 47552.51 2023-11-15 19:50:31.000 319 22452.36 183.59 41484.00 88888.00 2023-11-15 19:50:32.000 319 22452.35 183.51 41483.95 88888.00 2023-11-15 19:50:33.000 319 22452.35 183.39 41483.96 88888.00 2023-11-15 19:50:34.000 319 22452.42 183.37 41483.96 88888.00 2023-11-15 19:50:35.000 319 22452.51 183.43 41483.98 47552.65 2023-11-15 19:50:36.000 319 22452.58 183.51 41484.04 88888.00 2023-11-15 19:50:37.000 319 22452.64 183.62 41484.09 88888.00 2023-11-15 19:50:38.000 319 22452.68 183.65 41484.06 88888.00 2023-11-15 19:50:39.000 319 22452.70 183.58 41484.02 88888.00 2023-11-15 19:50:40.000 319 22452.71 183.56 41483.99 47552.72 2023-11-15 19:50:41.000 319 22452.73 183.58 41483.98 88888.00 2023-11-15 19:50:42.000 319 22452.80 183.59 41483.99 88888.00 2023-11-15 19:50:43.000 319 22452.87 183.57 41484.02 88888.00 2023-11-15 19:50:44.000 319 22452.90 183.55 41484.09 88888.00 2023-11-15 19:50:45.000 319 22452.92 183.55 41484.15 47552.81 2023-11-15 19:50:46.000 319 22452.99 183.58 41484.16 88888.00 2023-11-15 19:50:47.000 319 22453.06 183.60 41484.14 88888.00 2023-11-15 19:50:48.000 319 22453.08 183.56 41484.11 88888.00 2023-11-15 19:50:49.000 319 22453.07 183.54 41484.11 88888.00 2023-11-15 19:50:50.000 319 22453.12 183.59 41484.17 47552.93 2023-11-15 19:50:51.000 319 22453.24 183.70 41484.24 88888.00 2023-11-15 19:50:52.000 319 22453.35 183.76 41484.26 88888.00 2023-11-15 19:50:53.000 319 22453.42 183.70 41484.22 88888.00 2023-11-15 19:50:54.000 319 22453.46 183.64 41484.22 88888.00 2023-11-15 19:50:55.000 319 22453.48 183.70 41484.25 47553.02 2023-11-15 19:50:56.000 319 22453.45 183.71 41484.22 88888.00 2023-11-15 19:50:57.000 319 22453.42 183.65 41484.12 88888.00 2023-11-15 19:50:58.000 319 22453.46 183.64 41484.05 88888.00 2023-11-15 19:50:59.000 319 22453.55 183.63 41484.05 88888.00 2023-11-15 19:51:00.000 319 22453.62 183.59 41484.07 47553.10 2023-11-15 19:51:01.000 319 22453.65 183.57 41484.10 88888.00 2023-11-15 19:51:02.000 319 22453.68 183.63 41484.12 88888.00 2023-11-15 19:51:03.000 319 22453.72 183.79 41484.14 88888.00 2023-11-15 19:51:04.000 319 22453.72 183.94 41484.11 88888.00 2023-11-15 19:51:05.000 319 22453.74 183.98 41484.09 47553.14 2023-11-15 19:51:06.000 319 22453.77 183.96 41484.11 88888.00 2023-11-15 19:51:07.000 319 22453.79 183.97 41484.16 88888.00 2023-11-15 19:51:08.000 319 22453.82 184.01 41484.21 88888.00 2023-11-15 19:51:09.000 319 22453.87 184.07 41484.22 88888.00 2023-11-15 19:51:10.000 319 22453.94 184.09 41484.16 47553.23 2023-11-15 19:51:11.000 319 22454.02 184.10 41484.03 88888.00 2023-11-15 19:51:12.000 319 22454.06 184.14 41483.98 88888.00 2023-11-15 19:51:13.000 319 22454.10 184.19 41484.06 88888.00 2023-11-15 19:51:14.000 319 22454.12 184.24 41484.13 88888.00 2023-11-15 19:51:15.000 319 22454.11 184.22 41484.09 47553.30 2023-11-15 19:51:16.000 319 22454.07 184.26 41484.00 88888.00 2023-11-15 19:51:17.000 319 22454.07 184.42 41483.95 88888.00 2023-11-15 19:51:18.000 319 22454.11 184.51 41483.99 88888.00 2023-11-15 19:51:19.000 319 22454.17 184.49 41484.13 88888.00 2023-11-15 19:51:20.000 319 22454.19 184.48 41484.27 47553.37 2023-11-15 19:51:21.000 319 22454.17 184.47 41484.29 88888.00 2023-11-15 19:51:22.000 319 22454.20 184.50 41484.18 88888.00 2023-11-15 19:51:23.000 319 22454.29 184.60 41484.11 88888.00 2023-11-15 19:51:24.000 319 22454.30 184.66 41484.12 88888.00 2023-11-15 19:51:25.000 319 22454.24 184.69 41484.19 47553.43 2023-11-15 19:51:26.000 319 22454.22 184.70 41484.24 88888.00 2023-11-15 19:51:27.000 319 22454.27 184.63 41484.24 88888.00 2023-11-15 19:51:28.000 319 22454.32 184.63 41484.26 88888.00 2023-11-15 19:51:29.000 319 22454.34 184.76 41484.25 88888.00 2023-11-15 19:51:30.000 319 22454.33 184.84 41484.17 47553.47 2023-11-15 19:51:31.000 319 22454.33 184.79 41484.07 88888.00 2023-11-15 19:51:32.000 319 22454.38 184.74 41484.03 88888.00 2023-11-15 19:51:33.000 319 22454.44 184.78 41484.07 88888.00 2023-11-15 19:51:34.000 319 22454.47 184.84 41484.12 88888.00 2023-11-15 19:51:35.000 319 22454.51 184.86 41484.14 47553.58 2023-11-15 19:51:36.000 319 22454.57 184.84 41484.13 88888.00 2023-11-15 19:51:37.000 319 22454.62 184.74 41484.08 88888.00 2023-11-15 19:51:38.000 319 22454.64 184.75 41484.06 88888.00 2023-11-15 19:51:39.000 319 22454.67 184.91 41484.10 88888.00 2023-11-15 19:51:40.000 319 22454.71 184.99 41484.09 47553.69 2023-11-15 19:51:41.000 319 22454.69 184.94 41484.05 88888.00 2023-11-15 19:51:42.000 319 22454.68 184.94 41484.08 88888.00 2023-11-15 19:51:43.000 319 22454.73 185.02 41484.18 88888.00 2023-11-15 19:51:44.000 319 22454.80 185.04 41484.24 88888.00 2023-11-15 19:51:45.000 319 22454.86 185.02 41484.22 47553.77 2023-11-15 19:51:46.000 319 22454.94 185.05 41484.18 88888.00 2023-11-15 19:51:47.000 319 22454.96 185.00 41484.12 88888.00 2023-11-15 19:51:48.000 319 22454.96 184.89 41484.07 88888.00 2023-11-15 19:51:49.000 319 22455.00 184.88 41484.05 88888.00 2023-11-15 19:51:50.000 319 22455.05 184.95 41484.10 47553.87 2023-11-15 19:51:51.000 319 22455.06 185.03 41484.16 88888.00 2023-11-15 19:51:52.000 319 22455.10 185.13 41484.18 88888.00 2023-11-15 19:51:53.000 319 22455.15 185.12 41484.19 88888.00 2023-11-15 19:51:54.000 319 22455.19 185.01 41484.21 88888.00 2023-11-15 19:51:55.000 319 22455.19 184.94 41484.22 47553.97 2023-11-15 19:51:56.000 319 22455.17 184.96 41484.22 88888.00 2023-11-15 19:51:57.000 319 22455.16 184.94 41484.24 88888.00 2023-11-15 19:51:58.000 319 22455.19 184.84 41484.29 88888.00 2023-11-15 19:51:59.000 319 22455.22 184.81 41484.37 88888.00 2023-11-15 19:52:00.000 319 22455.26 184.87 41484.44 47554.05 2023-11-15 19:52:01.000 319 22455.31 184.88 41484.47 88888.00 2023-11-15 19:52:02.000 319 22455.36 184.82 41484.41 88888.00 2023-11-15 19:52:03.000 319 22455.38 184.77 41484.31 88888.00 2023-11-15 19:52:04.000 319 22455.36 184.72 41484.31 88888.00 2023-11-15 19:52:05.000 319 22455.40 184.68 41484.44 47554.15 2023-11-15 19:52:06.000 319 22455.46 184.61 41484.54 88888.00 2023-11-15 19:52:07.000 319 22455.48 184.51 41484.46 88888.00 2023-11-15 19:52:08.000 319 22455.50 184.46 41484.34 88888.00 2023-11-15 19:52:09.000 319 22455.57 184.48 41484.32 88888.00 2023-11-15 19:52:10.000 319 22455.63 184.54 41484.37 47554.19 2023-11-15 19:52:11.000 319 22455.65 184.59 41484.38 88888.00 2023-11-15 19:52:12.000 319 22455.62 184.54 41484.33 88888.00 2023-11-15 19:52:13.000 319 22455.62 184.45 41484.33 88888.00 2023-11-15 19:52:14.000 319 22455.72 184.48 41484.34 88888.00 2023-11-15 19:52:15.000 319 22455.81 184.49 41484.30 47554.30 2023-11-15 19:52:16.000 319 22455.81 184.37 41484.25 88888.00 2023-11-15 19:52:17.000 319 22455.80 184.28 41484.27 88888.00 2023-11-15 19:52:18.000 319 22455.85 184.28 41484.31 88888.00 2023-11-15 19:52:19.000 319 22455.94 184.39 41484.37 88888.00 2023-11-15 19:52:20.000 319 22455.96 184.50 41484.46 47554.36 2023-11-15 19:52:21.000 319 22455.96 184.51 41484.53 88888.00 2023-11-15 19:52:22.000 319 22455.97 184.40 41484.54 88888.00 2023-11-15 19:52:23.000 319 22455.98 184.25 41484.50 88888.00 2023-11-15 19:52:24.000 319 22456.01 184.21 41484.45 88888.00 2023-11-15 19:52:25.000 319 22456.04 184.32 41484.44 47554.44 2023-11-15 19:52:26.000 319 22456.08 184.44 41484.41 88888.00 2023-11-15 19:52:27.000 319 22456.13 184.42 41484.40 88888.00 2023-11-15 19:52:28.000 319 22456.16 184.36 41484.43 88888.00 2023-11-15 19:52:29.000 319 22456.17 184.30 41484.40 88888.00 2023-11-15 19:52:30.000 319 22456.21 184.21 41484.35 47554.54 2023-11-15 19:52:31.000 319 22456.27 184.12 41484.38 88888.00 2023-11-15 19:52:32.000 319 22456.32 184.14 41484.49 88888.00 2023-11-15 19:52:33.000 319 22456.35 184.22 41484.57 88888.00 2023-11-15 19:52:34.000 319 22456.40 184.30 41484.57 88888.00 2023-11-15 19:52:35.000 319 22456.47 184.33 41484.50 47554.63 2023-11-15 19:52:36.000 319 22456.50 184.29 41484.46 88888.00 2023-11-15 19:52:37.000 319 22456.52 184.25 41484.46 88888.00 2023-11-15 19:52:38.000 319 22456.58 184.30 41484.51 88888.00 2023-11-15 19:52:39.000 319 22456.66 184.33 41484.57 88888.00 2023-11-15 19:52:40.000 319 22456.75 184.34 41484.59 47554.77 2023-11-15 19:52:41.000 319 22456.81 184.40 41484.50 88888.00 2023-11-15 19:52:42.000 319 22456.87 184.40 41484.44 88888.00 2023-11-15 19:52:43.000 319 22456.92 184.29 41484.46 88888.00 2023-11-15 19:52:44.000 319 22456.94 184.26 41484.49 88888.00 2023-11-15 19:52:45.000 319 22456.97 184.36 41484.52 47554.86 2023-11-15 19:52:46.000 319 22457.02 184.40 41484.59 88888.00 2023-11-15 19:52:47.000 319 22457.09 184.29 41484.64 88888.00 2023-11-15 19:52:48.000 319 22457.17 184.22 41484.64 88888.00 2023-11-15 19:52:49.000 319 22457.22 184.27 41484.61 88888.00 2023-11-15 19:52:50.000 319 22457.23 184.27 41484.53 47554.94 2023-11-15 19:52:51.000 319 22457.26 184.22 41484.47 88888.00 2023-11-15 19:52:52.000 319 22457.30 184.24 41484.52 88888.00 2023-11-15 19:52:53.000 319 22457.32 184.27 41484.59 88888.00 2023-11-15 19:52:54.000 319 22457.35 184.27 41484.56 88888.00 2023-11-15 19:52:55.000 319 22457.42 184.27 41484.45 47555.08 2023-11-15 19:52:56.000 319 22457.46 184.31 41484.40 88888.00 2023-11-15 19:52:57.000 319 22457.44 184.35 41484.44 88888.00 2023-11-15 19:52:58.000 319 22457.45 184.34 41484.46 88888.00 2023-11-15 19:52:59.000 319 22457.50 184.31 41484.49 88888.00 2023-11-15 19:53:00.000 319 22457.55 184.34 41484.58 47555.14 2023-11-15 19:53:01.000 319 22457.56 184.38 41484.62 88888.00 2023-11-15 19:53:02.000 319 22457.59 184.31 41484.55 88888.00 2023-11-15 19:53:03.000 319 22457.65 184.22 41484.53 88888.00 2023-11-15 19:53:04.000 319 22457.71 184.24 41484.56 88888.00 2023-11-15 19:53:05.000 319 22457.76 184.31 41484.63 47555.24 2023-11-15 19:53:06.000 319 22457.81 184.36 41484.71 88888.00 2023-11-15 19:53:07.000 319 22457.81 184.35 41484.69 88888.00 2023-11-15 19:53:08.000 319 22457.81 184.33 41484.64 88888.00 2023-11-15 19:53:09.000 319 22457.84 184.36 41484.66 88888.00 2023-11-15 19:53:10.000 319 22457.83 184.40 41484.67 47555.30 2023-11-15 19:53:11.000 319 22457.81 184.45 41484.60 88888.00 2023-11-15 19:53:12.000 319 22457.84 184.52 41484.50 88888.00 2023-11-15 19:53:13.000 319 22457.85 184.53 41484.50 88888.00 2023-11-15 19:53:14.000 319 22457.83 184.46 41484.56 88888.00 2023-11-15 19:53:15.000 319 22457.83 184.40 41484.59 47555.32 2023-11-15 19:53:16.000 319 22457.86 184.41 41484.57 88888.00 2023-11-15 19:53:17.000 319 22457.93 184.47 41484.56 88888.00 2023-11-15 19:53:18.000 319 22457.97 184.53 41484.57 88888.00 2023-11-15 19:53:19.000 319 22457.98 184.50 41484.59 88888.00 2023-11-15 19:53:20.000 319 22458.03 184.43 41484.64 47555.37 2023-11-15 19:53:21.000 319 22458.06 184.38 41484.64 88888.00 2023-11-15 19:53:22.000 319 22458.03 184.36 41484.62 88888.00 2023-11-15 19:53:23.000 319 22458.03 184.45 41484.68 88888.00 2023-11-15 19:53:24.000 319 22458.04 184.56 41484.70 88888.00 2023-11-15 19:53:25.000 319 22458.02 184.58 41484.65 47555.40 2023-11-15 19:53:26.000 319 22458.02 184.54 41484.56 88888.00 2023-11-15 19:53:27.000 319 22458.05 184.46 41484.46 88888.00 2023-11-15 19:53:28.000 319 22458.06 184.48 41484.45 88888.00 2023-11-15 19:53:29.000 319 22458.06 184.54 41484.47 88888.00 2023-11-15 19:53:30.000 319 22458.10 184.47 41484.47 47555.49 2023-11-15 19:53:31.000 319 22458.15 184.40 41484.55 88888.00 2023-11-15 19:53:32.000 319 22458.17 184.49 41484.59 88888.00 2023-11-15 19:53:33.000 319 22458.19 184.61 41484.50 88888.00 2023-11-15 19:53:34.000 319 22458.18 184.66 41484.45 88888.00 2023-11-15 19:53:35.000 319 22458.13 184.64 41484.48 47555.49 2023-11-15 19:53:36.000 319 22458.12 184.62 41484.54 88888.00 2023-11-15 19:53:37.000 319 22458.18 184.68 41484.64 88888.00 2023-11-15 19:53:38.000 319 22458.23 184.77 41484.64 88888.00 2023-11-15 19:53:39.000 319 22458.22 184.75 41484.51 88888.00 2023-11-15 19:53:40.000 319 22458.24 184.75 41484.43 47555.59 2023-11-15 19:53:41.000 319 22458.32 184.81 41484.47 88888.00 2023-11-15 19:53:42.000 319 22458.40 184.77 41484.59 88888.00 2023-11-15 19:53:43.000 319 22458.44 184.63 41484.62 88888.00 2023-11-15 19:53:44.000 319 22458.47 184.55 41484.62 88888.00 2023-11-15 19:53:45.000 319 22458.51 184.55 41484.65 47555.66 2023-11-15 19:53:46.000 319 22458.56 184.47 41484.64 88888.00 2023-11-15 19:53:47.000 319 22458.59 184.37 41484.57 88888.00 2023-11-15 19:53:48.000 319 22458.59 184.43 41484.53 88888.00 2023-11-15 19:53:49.000 319 22458.57 184.62 41484.51 88888.00 2023-11-15 19:53:50.000 319 22458.59 184.73 41484.50 47555.73 2023-11-15 19:53:51.000 319 22458.66 184.73 41484.50 88888.00 2023-11-15 19:53:52.000 319 22458.69 184.68 41484.51 88888.00 2023-11-15 19:53:53.000 319 22458.69 184.63 41484.54 88888.00 2023-11-15 19:53:54.000 319 22458.71 184.64 41484.53 88888.00 2023-11-15 19:53:55.000 319 22458.78 184.66 41484.48 47555.83 2023-11-15 19:53:56.000 319 22458.84 184.63 41484.51 88888.00 2023-11-15 19:53:57.000 319 22458.84 184.57 41484.60 88888.00 2023-11-15 19:53:58.000 319 22458.84 184.54 41484.66 88888.00 2023-11-15 19:53:59.000 319 22458.91 184.59 41484.73 88888.00 2023-11-15 19:54:00.000 319 22458.99 184.63 41484.79 47555.94 2023-11-15 19:54:01.000 319 22459.02 184.61 41484.81 88888.00 2023-11-15 19:54:02.000 319 22459.07 184.58 41484.81 88888.00 2023-11-15 19:54:03.000 319 22459.14 184.62 41484.78 88888.00 2023-11-15 19:54:04.000 319 22459.15 184.73 41484.72 88888.00 2023-11-15 19:54:05.000 319 22459.14 184.78 41484.69 47556.06 2023-11-15 19:54:06.000 319 22459.15 184.72 41484.78 88888.00 2023-11-15 19:54:07.000 319 22459.19 184.65 41484.89 88888.00 2023-11-15 19:54:08.000 319 22459.21 184.62 41484.91 88888.00 2023-11-15 19:54:09.000 319 22459.21 184.60 41484.85 88888.00 2023-11-15 19:54:10.000 319 22459.23 184.53 41484.78 47556.13 2023-11-15 19:54:11.000 319 22459.26 184.41 41484.70 88888.00 2023-11-15 19:54:12.000 319 22459.28 184.25 41484.68 88888.00 2023-11-15 19:54:13.000 319 22459.28 184.19 41484.69 88888.00 2023-11-15 19:54:14.000 319 22459.31 184.29 41484.71 88888.00 2023-11-15 19:54:15.000 319 22459.36 184.38 41484.81 47556.21 2023-11-15 19:54:16.000 319 22459.41 184.43 41484.85 88888.00 2023-11-15 19:54:17.000 319 22459.43 184.50 41484.80 88888.00 2023-11-15 19:54:18.000 319 22459.45 184.56 41484.72 88888.00 2023-11-15 19:54:19.000 319 22459.48 184.53 41484.69 88888.00 2023-11-15 19:54:20.000 319 22459.48 184.40 41484.70 47556.30 2023-11-15 19:54:21.000 319 22459.50 184.34 41484.66 88888.00 2023-11-15 19:54:22.000 319 22459.56 184.35 41484.57 88888.00 2023-11-15 19:54:23.000 319 22459.65 184.35 41484.63 88888.00 2023-11-15 19:54:24.000 319 22459.73 184.37 41484.78 88888.00 2023-11-15 19:54:25.000 319 22459.73 184.37 41484.80 47556.39 2023-11-15 19:54:26.000 319 22459.70 184.27 41484.76 88888.00 2023-11-15 19:54:27.000 319 22459.73 184.19 41484.78 88888.00 2023-11-15 19:54:28.000 319 22459.81 184.28 41484.79 88888.00 2023-11-15 19:54:29.000 319 22459.88 184.39 41484.82 88888.00 2023-11-15 19:54:30.000 319 22459.91 184.31 41484.84 47556.49 2023-11-15 19:54:31.000 319 22459.94 184.27 41484.82 88888.00 2023-11-15 19:54:32.000 319 22459.99 184.42 41484.79 88888.00 2023-11-15 19:54:33.000 319 22460.00 184.44 41484.78 88888.00 2023-11-15 19:54:34.000 319 22459.98 184.24 41484.87 88888.00 2023-11-15 19:54:35.000 319 22460.01 184.09 41484.94 47556.58 2023-11-15 19:54:36.000 319 22460.06 184.00 41484.86 88888.00 2023-11-15 19:54:37.000 319 22460.07 183.88 41484.70 88888.00 2023-11-15 19:54:38.000 319 22460.04 183.81 41484.65 88888.00 2023-11-15 19:54:39.000 319 22460.03 183.85 41484.69 88888.00 2023-11-15 19:54:40.000 319 22460.04 183.95 41484.75 47556.64 2023-11-15 19:54:41.000 319 22460.03 183.91 41484.80 88888.00 2023-11-15 19:54:42.000 319 22460.04 183.76 41484.85 88888.00 2023-11-15 19:54:43.000 319 22460.09 183.78 41484.88 88888.00 2023-11-15 19:54:44.000 319 22460.13 183.88 41484.90 88888.00 2023-11-15 19:54:45.000 319 22460.14 183.84 41484.91 47556.72 2023-11-15 19:54:46.000 319 22460.13 183.68 41484.85 88888.00 2023-11-15 19:54:47.000 319 22460.16 183.52 41484.76 88888.00 2023-11-15 19:54:48.000 319 22460.26 183.50 41484.75 88888.00 2023-11-15 19:54:49.000 319 22460.36 183.62 41484.83 88888.00 2023-11-15 19:54:50.000 319 22460.39 183.71 41484.84 47556.79 2023-11-15 19:54:51.000 319 22460.38 183.76 41484.81 88888.00 2023-11-15 19:54:52.000 319 22460.37 183.76 41484.81 88888.00 2023-11-15 19:54:53.000 319 22460.33 183.64 41484.73 88888.00 2023-11-15 19:54:54.000 319 22460.35 183.60 41484.64 88888.00 2023-11-15 19:54:55.000 319 22460.41 183.58 41484.63 47556.82 2023-11-15 19:54:56.000 319 22460.44 183.43 41484.65 88888.00 2023-11-15 19:54:57.000 319 22460.48 183.37 41484.61 88888.00 2023-11-15 19:54:58.000 319 22460.54 183.47 41484.56 88888.00 2023-11-15 19:54:59.000 319 22460.57 183.49 41484.61 88888.00 2023-11-15 19:55:00.000 319 22460.56 183.44 41484.66 47556.85 2023-11-15 19:55:01.000 319 22460.54 183.38 41484.67 88888.00 2023-11-15 19:55:02.000 319 22460.53 183.26 41484.73 88888.00 2023-11-15 19:55:03.000 319 22460.55 183.16 41484.82 88888.00 2023-11-15 19:55:04.000 319 22460.57 183.15 41484.82 88888.00 2023-11-15 19:55:05.000 319 22460.59 183.16 41484.77 47556.87 2023-11-15 19:55:06.000 319 22460.58 183.18 41484.77 88888.00 2023-11-15 19:55:07.000 319 22460.56 183.28 41484.78 88888.00 2023-11-15 19:55:08.000 319 22460.61 183.38 41484.77 88888.00 2023-11-15 19:55:09.000 319 22460.70 183.37 41484.77 88888.00 2023-11-15 19:55:10.000 319 22460.75 183.28 41484.71 47556.95 2023-11-15 19:55:11.000 319 22460.78 183.28 41484.63 88888.00 2023-11-15 19:55:12.000 319 22460.81 183.40 41484.55 88888.00 2023-11-15 19:55:13.000 319 22460.83 183.48 41484.59 88888.00 2023-11-15 19:55:14.000 319 22460.84 183.43 41484.73 88888.00 2023-11-15 19:55:15.000 319 22460.85 183.28 41484.81 47557.03 2023-11-15 19:55:16.000 319 22460.90 183.20 41484.78 88888.00 2023-11-15 19:55:17.000 319 22460.95 183.28 41484.75 88888.00 2023-11-15 19:55:18.000 319 22461.00 183.41 41484.71 88888.00 2023-11-15 19:55:19.000 319 22461.06 183.43 41484.68 88888.00 2023-11-15 19:55:20.000 319 22461.12 183.35 41484.69 47557.15 2023-11-15 19:55:21.000 319 22461.16 183.30 41484.69 88888.00 2023-11-15 19:55:22.000 319 22461.20 183.36 41484.63 88888.00 2023-11-15 19:55:23.000 319 22461.27 183.45 41484.61 88888.00 2023-11-15 19:55:24.000 319 22461.35 183.46 41484.71 88888.00 2023-11-15 19:55:25.000 319 22461.41 183.41 41484.75 47557.25 2023-11-15 19:55:26.000 319 22461.43 183.39 41484.65 88888.00 2023-11-15 19:55:27.000 319 22461.40 183.42 41484.55 88888.00 2023-11-15 19:55:28.000 319 22461.40 183.38 41484.52 88888.00 2023-11-15 19:55:29.000 319 22461.50 183.33 41484.50 88888.00 2023-11-15 19:55:30.000 319 22461.62 183.37 41484.57 47557.34 2023-11-15 19:55:31.000 319 22461.65 183.39 41484.66 88888.00 2023-11-15 19:55:32.000 319 22461.63 183.34 41484.67 88888.00 2023-11-15 19:55:33.000 319 22461.66 183.32 41484.63 88888.00 2023-11-15 19:55:34.000 319 22461.75 183.33 41484.62 88888.00 2023-11-15 19:55:35.000 319 22461.78 183.24 41484.69 47557.43 2023-11-15 19:55:36.000 319 22461.80 183.13 41484.83 88888.00 2023-11-15 19:55:37.000 319 22461.87 183.17 41484.90 88888.00 2023-11-15 19:55:38.000 319 22461.97 183.27 41484.89 88888.00 2023-11-15 19:55:39.000 319 22462.04 183.26 41484.84 88888.00 2023-11-15 19:55:40.000 319 22462.06 183.20 41484.81 47557.49 2023-11-15 19:55:41.000 319 22462.03 183.21 41484.84 88888.00 2023-11-15 19:55:42.000 319 22462.03 183.24 41484.87 88888.00 2023-11-15 19:55:43.000 319 22462.07 183.20 41484.88 88888.00 2023-11-15 19:55:44.000 319 22462.11 183.20 41484.90 88888.00 2023-11-15 19:55:45.000 319 22462.12 183.26 41484.93 47557.61 2023-11-15 19:55:46.000 319 22462.12 183.36 41484.89 88888.00 2023-11-15 19:55:47.000 319 22462.15 183.50 41484.87 88888.00 2023-11-15 19:55:48.000 319 22462.15 183.49 41484.91 88888.00 2023-11-15 19:55:49.000 319 22462.12 183.33 41484.96 88888.00 2023-11-15 19:55:50.000 319 22462.15 183.21 41484.91 47557.64 2023-11-15 19:55:51.000 319 22462.21 183.15 41484.82 88888.00 2023-11-15 19:55:52.000 319 22462.26 183.16 41484.79 88888.00 2023-11-15 19:55:53.000 319 22462.26 183.21 41484.77 88888.00 2023-11-15 19:55:54.000 319 22462.24 183.23 41484.73 88888.00 2023-11-15 19:55:55.000 319 22462.28 183.23 41484.73 47557.71 2023-11-15 19:55:56.000 319 22462.31 183.28 41484.77 88888.00 2023-11-15 19:55:57.000 319 22462.27 183.36 41484.80 88888.00 2023-11-15 19:55:58.000 319 22462.27 183.39 41484.77 88888.00 2023-11-15 19:55:59.000 319 22462.32 183.32 41484.71 88888.00 2023-11-15 19:56:00.000 319 22462.38 183.20 41484.69 47557.76 2023-11-15 19:56:01.000 319 22462.41 183.09 41484.66 88888.00 2023-11-15 19:56:02.000 319 22462.44 183.09 41484.68 88888.00 2023-11-15 19:56:03.000 319 22462.48 183.18 41484.82 88888.00 2023-11-15 19:56:04.000 319 22462.50 183.24 41484.97 88888.00 2023-11-15 19:56:05.000 319 22462.51 183.19 41485.09 47557.79 2023-11-15 19:56:06.000 319 22462.52 183.11 41485.17 88888.00 2023-11-15 19:56:07.000 319 22462.52 183.11 41485.14 88888.00 2023-11-15 19:56:08.000 319 22462.52 183.08 41485.00 88888.00 2023-11-15 19:56:09.000 319 22462.53 182.99 41484.91 88888.00 2023-11-15 19:56:10.000 319 22462.56 182.94 41484.89 47557.83 2023-11-15 19:56:11.000 319 22462.59 182.99 41484.93 88888.00 2023-11-15 19:56:12.000 319 22462.62 183.09 41484.99 88888.00 2023-11-15 19:56:13.000 319 22462.60 183.07 41484.99 88888.00 2023-11-15 19:56:14.000 319 22462.53 182.96 41484.91 88888.00 2023-11-15 19:56:15.000 319 22462.50 182.91 41484.91 47557.83 2023-11-15 19:56:16.000 319 22462.51 182.91 41485.00 88888.00 2023-11-15 19:56:17.000 319 22462.55 182.93 41485.06 88888.00 2023-11-15 19:56:18.000 319 22462.59 182.89 41485.04 88888.00 2023-11-15 19:56:19.000 319 22462.63 182.87 41485.06 88888.00 2023-11-15 19:56:20.000 319 22462.63 182.87 41485.10 47557.90 2023-11-15 19:56:21.000 319 22462.58 182.78 41485.06 88888.00 2023-11-15 19:56:22.000 319 22462.57 182.70 41485.02 88888.00 2023-11-15 19:56:23.000 319 22462.62 182.66 41485.06 88888.00 2023-11-15 19:56:24.000 319 22462.66 182.61 41485.12 88888.00 2023-11-15 19:56:25.000 319 22462.64 182.55 41485.11 47557.93 2023-11-15 19:56:26.000 319 22462.60 182.46 41484.98 88888.00 2023-11-15 19:56:27.000 319 22462.62 182.38 41484.82 88888.00 2023-11-15 19:56:28.000 319 22462.67 182.41 41484.81 88888.00 2023-11-15 19:56:29.000 319 22462.68 182.49 41484.90 88888.00 2023-11-15 19:56:30.000 319 22462.66 182.54 41484.96 47557.92 2023-11-15 19:56:31.000 319 22462.65 182.54 41484.97 88888.00 2023-11-15 19:56:32.000 319 22462.62 182.47 41485.00 88888.00 2023-11-15 19:56:33.000 319 22462.58 182.35 41485.05 88888.00 2023-11-15 19:56:34.000 319 22462.57 182.35 41485.12 88888.00 2023-11-15 19:56:35.000 319 22462.59 182.44 41485.19 47557.91 2023-11-15 19:56:36.000 319 22462.60 182.42 41485.23 88888.00 2023-11-15 19:56:37.000 319 22462.60 182.30 41485.21 88888.00 2023-11-15 19:56:38.000 319 22462.63 182.25 41485.21 88888.00 2023-11-15 19:56:39.000 319 22462.68 182.30 41485.23 88888.00 2023-11-15 19:56:40.000 319 22462.74 182.34 41485.27 47557.92 2023-11-15 19:56:41.000 319 22462.76 182.27 41485.26 88888.00 2023-11-15 19:56:42.000 319 22462.73 182.18 41485.17 88888.00 2023-11-15 19:56:43.000 319 22462.67 182.20 41485.05 88888.00 2023-11-15 19:56:44.000 319 22462.65 182.24 41484.99 88888.00 2023-11-15 19:56:45.000 319 22462.70 182.22 41485.02 47557.95 2023-11-15 19:56:46.000 319 22462.74 182.21 41485.09 88888.00 2023-11-15 19:56:47.000 319 22462.72 182.26 41485.12 88888.00 2023-11-15 19:56:48.000 319 22462.70 182.34 41485.10 88888.00 2023-11-15 19:56:49.000 319 22462.73 182.35 41485.04 88888.00 2023-11-15 19:56:50.000 319 22462.76 182.36 41485.03 47557.97 2023-11-15 19:56:51.000 319 22462.78 182.42 41485.06 88888.00 2023-11-15 19:56:52.000 319 22462.77 182.33 41485.07 88888.00 2023-11-15 19:56:53.000 319 22462.74 182.15 41485.07 88888.00 2023-11-15 19:56:54.000 319 22462.75 182.15 41485.11 88888.00 2023-11-15 19:56:55.000 319 22462.80 182.32 41485.12 47557.97 2023-11-15 19:56:56.000 319 22462.85 182.51 41485.02 88888.00 2023-11-15 19:56:57.000 319 22462.86 182.53 41484.93 88888.00 2023-11-15 19:56:58.000 319 22462.81 182.34 41484.95 88888.00 2023-11-15 19:56:59.000 319 22462.77 182.17 41485.01 88888.00 2023-11-15 19:57:00.000 319 22462.78 182.12 41484.96 47557.99 2023-11-15 19:57:01.000 319 22462.82 182.10 41484.91 88888.00 2023-11-15 19:57:02.000 319 22462.85 182.08 41484.95 88888.00 2023-11-15 19:57:03.000 319 22462.89 182.10 41485.00 88888.00 2023-11-15 19:57:04.000 319 22462.93 182.16 41485.04 88888.00 2023-11-15 19:57:05.000 319 22462.96 182.15 41485.03 47558.02 2023-11-15 19:57:06.000 319 22462.98 182.04 41484.96 88888.00 2023-11-15 19:57:07.000 319 22462.99 182.00 41484.94 88888.00 2023-11-15 19:57:08.000 319 22462.97 182.09 41484.96 88888.00 2023-11-15 19:57:09.000 319 22462.96 182.16 41484.94 88888.00 2023-11-15 19:57:10.000 319 22462.97 182.08 41484.88 47558.06 2023-11-15 19:57:11.000 319 22463.00 181.94 41484.82 88888.00 2023-11-15 19:57:12.000 319 22463.06 181.99 41484.86 88888.00 2023-11-15 19:57:13.000 319 22463.12 182.15 41484.91 88888.00 2023-11-15 19:57:14.000 319 22463.15 182.19 41484.89 88888.00 2023-11-15 19:57:15.000 319 22463.18 182.12 41484.90 47558.10 2023-11-15 19:57:16.000 319 22463.22 182.02 41484.91 88888.00 2023-11-15 19:57:17.000 319 22463.27 182.06 41484.91 88888.00 2023-11-15 19:57:18.000 319 22463.31 182.22 41485.01 88888.00 2023-11-15 19:57:19.000 319 22463.30 182.27 41485.13 88888.00 2023-11-15 19:57:20.000 319 22463.31 182.22 41485.09 47558.17 2023-11-15 19:57:21.000 319 22463.37 182.19 41484.97 88888.00 2023-11-15 19:57:22.000 319 22463.42 182.14 41484.89 88888.00 2023-11-15 19:57:23.000 319 22463.43 182.12 41484.80 88888.00 2023-11-15 19:57:24.000 319 22463.40 182.12 41484.75 88888.00 2023-11-15 19:57:25.000 319 22463.38 182.10 41484.79 47558.24 2023-11-15 19:57:26.000 319 22463.41 182.10 41484.89 88888.00 2023-11-15 19:57:27.000 319 22463.46 182.17 41484.98 88888.00 2023-11-15 19:57:28.000 319 22463.49 182.19 41484.97 88888.00 2023-11-15 19:57:29.000 319 22463.52 182.15 41484.99 88888.00 2023-11-15 19:57:30.000 319 22463.55 182.11 41485.06 47558.29 2023-11-15 19:57:31.000 319 22463.55 182.06 41485.06 88888.00 2023-11-15 19:57:32.000 319 22463.50 181.99 41485.05 88888.00 2023-11-15 19:57:33.000 319 22463.50 181.97 41485.09 88888.00 2023-11-15 19:57:34.000 319 22463.55 182.05 41485.12 88888.00 2023-11-15 19:57:35.000 319 22463.60 182.09 41485.07 47558.35 2023-11-15 19:57:36.000 319 22463.65 182.02 41485.04 88888.00 2023-11-15 19:57:37.000 319 22463.68 181.95 41485.11 88888.00 2023-11-15 19:57:38.000 319 22463.73 181.96 41485.19 88888.00 2023-11-15 19:57:39.000 319 22463.74 181.96 41485.16 88888.00 2023-11-15 19:57:40.000 319 22463.73 181.93 41485.03 47558.44 2023-11-15 19:57:41.000 319 22463.71 181.86 41484.94 88888.00 2023-11-15 19:57:42.000 319 22463.72 181.82 41484.98 88888.00 2023-11-15 19:57:43.000 319 22463.79 181.91 41485.11 88888.00 2023-11-15 19:57:44.000 319 22463.86 181.99 41485.16 88888.00 2023-11-15 19:57:45.000 319 22463.85 181.95 41485.09 47558.49 2023-11-15 19:57:46.000 319 22463.81 181.84 41485.03 88888.00 2023-11-15 19:57:47.000 319 22463.80 181.65 41484.98 88888.00 2023-11-15 19:57:48.000 319 22463.85 181.49 41484.93 88888.00 2023-11-15 19:57:49.000 319 22463.90 181.52 41484.90 88888.00 2023-11-15 19:57:50.000 319 22463.90 181.63 41484.86 47558.54 2023-11-15 19:57:51.000 319 22463.89 181.69 41484.90 88888.00 2023-11-15 19:57:52.000 319 22463.94 181.67 41484.98 88888.00 2023-11-15 19:57:53.000 319 22463.99 181.62 41484.96 88888.00 2023-11-15 19:57:54.000 319 22464.01 181.59 41484.93 88888.00 2023-11-15 19:57:55.000 319 22464.05 181.67 41484.97 47558.58 2023-11-15 19:57:56.000 319 22464.11 181.74 41484.97 88888.00 2023-11-15 19:57:57.000 319 22464.14 181.61 41484.93 88888.00 2023-11-15 19:57:58.000 319 22464.15 181.45 41484.92 88888.00 2023-11-15 19:57:59.000 319 22464.17 181.47 41484.94 88888.00 2023-11-15 19:58:00.000 319 22464.20 181.55 41484.98 47558.63 2023-11-15 19:58:01.000 319 22464.25 181.60 41485.00 88888.00 2023-11-15 19:58:02.000 319 22464.30 181.62 41484.96 88888.00 2023-11-15 19:58:03.000 319 22464.33 181.61 41484.89 88888.00 2023-11-15 19:58:04.000 319 22464.34 181.57 41484.84 88888.00 2023-11-15 19:58:05.000 319 22464.32 181.57 41484.82 47558.64 2023-11-15 19:58:06.000 319 22464.31 181.67 41484.86 88888.00 2023-11-15 19:58:07.000 319 22464.33 181.70 41484.91 88888.00 2023-11-15 19:58:08.000 319 22464.35 181.60 41484.98 88888.00 2023-11-15 19:58:09.000 319 22464.36 181.57 41485.01 88888.00 2023-11-15 19:58:10.000 319 22464.41 181.66 41484.99 47558.73 2023-11-15 19:58:11.000 319 22464.44 181.71 41484.97 88888.00 2023-11-15 19:58:12.000 319 22464.42 181.54 41484.95 88888.00 2023-11-15 19:58:13.000 319 22464.43 181.32 41484.91 88888.00 2023-11-15 19:58:14.000 319 22464.47 181.30 41484.88 88888.00 2023-11-15 19:58:15.000 319 22464.51 181.40 41484.91 47558.77 2023-11-15 19:58:16.000 319 22464.53 181.44 41485.01 88888.00 2023-11-15 19:58:17.000 319 22464.56 181.46 41485.05 88888.00 2023-11-15 19:58:18.000 319 22464.58 181.53 41484.96 88888.00 2023-11-15 19:58:19.000 319 22464.62 181.62 41484.88 88888.00 2023-11-15 19:58:20.000 319 22464.64 181.63 41484.92 47558.81 2023-11-15 19:58:21.000 319 22464.65 181.49 41484.91 88888.00 2023-11-15 19:58:22.000 319 22464.65 181.34 41484.85 88888.00 2023-11-15 19:58:23.000 319 22464.68 181.35 41484.86 88888.00 2023-11-15 19:58:24.000 319 22464.72 181.49 41484.92 88888.00 2023-11-15 19:58:25.000 319 22464.75 181.55 41484.94 47558.87 2023-11-15 19:58:26.000 319 22464.75 181.50 41484.94 88888.00 2023-11-15 19:58:27.000 319 22464.78 181.52 41484.95 88888.00 2023-11-15 19:58:28.000 319 22464.80 181.60 41484.99 88888.00 2023-11-15 19:58:29.000 319 22464.80 181.57 41485.06 88888.00 2023-11-15 19:58:30.000 319 22464.79 181.49 41485.06 47558.91 2023-11-15 19:58:31.000 319 22464.75 181.41 41485.00 88888.00 2023-11-15 19:58:32.000 319 22464.73 181.31 41484.96 88888.00 2023-11-15 19:58:33.000 319 22464.78 181.32 41485.03 88888.00 2023-11-15 19:58:34.000 319 22464.86 181.40 41485.09 88888.00 2023-11-15 19:58:35.000 319 22464.89 181.43 41485.06 47558.91 2023-11-15 19:58:36.000 319 22464.89 181.37 41485.04 88888.00 2023-11-15 19:58:37.000 319 22464.90 181.26 41485.09 88888.00 2023-11-15 19:58:38.000 319 22464.89 181.19 41485.09 88888.00 2023-11-15 19:58:39.000 319 22464.86 181.23 41485.04 88888.00 2023-11-15 19:58:40.000 319 22464.84 181.28 41485.01 47558.92 2023-11-15 19:58:41.000 319 22464.84 181.26 41485.06 88888.00 2023-11-15 19:58:42.000 319 22464.86 181.21 41485.13 88888.00 2023-11-15 19:58:43.000 319 22464.90 181.22 41485.15 88888.00 2023-11-15 19:58:44.000 319 22464.94 181.28 41485.12 88888.00 2023-11-15 19:58:45.000 319 22464.98 181.29 41485.05 47558.94 2023-11-15 19:58:46.000 319 22464.97 181.24 41484.91 88888.00 2023-11-15 19:58:47.000 319 22464.92 181.18 41484.82 88888.00 2023-11-15 19:58:48.000 319 22464.92 181.16 41484.86 88888.00 2023-11-15 19:58:49.000 319 22464.94 181.13 41484.94 88888.00 2023-11-15 19:58:50.000 319 22464.95 181.05 41484.99 47558.98 2023-11-15 19:58:51.000 319 22464.95 181.00 41485.03 88888.00 2023-11-15 19:58:52.000 319 22464.97 181.03 41485.06 88888.00 2023-11-15 19:58:53.000 319 22465.00 181.07 41485.06 88888.00 2023-11-15 19:58:54.000 319 22465.01 181.06 41485.04 88888.00 2023-11-15 19:58:55.000 319 22465.00 180.97 41484.98 47558.99 2023-11-15 19:58:56.000 319 22465.00 180.91 41484.94 88888.00 2023-11-15 19:58:57.000 319 22465.03 180.96 41484.94 88888.00 2023-11-15 19:58:58.000 319 22465.07 180.99 41484.98 88888.00 2023-11-15 19:58:59.000 319 22465.07 180.94 41485.04 88888.00 2023-11-15 19:59:00.000 319 22465.04 180.88 41485.11 47559.01 2023-11-15 19:59:01.000 319 22465.00 180.85 41485.14 88888.00 2023-11-15 19:59:02.000 319 22465.00 180.81 41485.12 88888.00 2023-11-15 19:59:03.000 319 22465.03 180.85 41485.07 88888.00 2023-11-15 19:59:04.000 319 22465.05 180.88 41485.09 88888.00 2023-11-15 19:59:05.000 319 22465.06 180.83 41485.17 47559.03 2023-11-15 19:59:06.000 319 22465.09 180.73 41485.18 88888.00 2023-11-15 19:59:07.000 319 22465.13 180.61 41485.12 88888.00 2023-11-15 19:59:08.000 319 22465.14 180.58 41485.10 88888.00 2023-11-15 19:59:09.000 319 22465.12 180.66 41485.09 88888.00 2023-11-15 19:59:10.000 319 22465.09 180.66 41485.11 47559.04 2023-11-15 19:59:11.000 319 22465.07 180.55 41485.15 88888.00 2023-11-15 19:59:12.000 319 22465.06 180.48 41485.13 88888.00 2023-11-15 19:59:13.000 319 22465.05 180.46 41485.02 88888.00 2023-11-15 19:59:14.000 319 22465.08 180.46 41485.00 88888.00 2023-11-15 19:59:15.000 319 22465.10 180.49 41485.11 47559.04 2023-11-15 19:59:16.000 319 22465.10 180.47 41485.19 88888.00 2023-11-15 19:59:17.000 319 22465.10 180.35 41485.14 88888.00 2023-11-15 19:59:18.000 319 22465.11 180.28 41485.09 88888.00 2023-11-15 19:59:19.000 319 22465.15 180.35 41485.13 88888.00 2023-11-15 19:59:20.000 319 22465.16 180.38 41485.14 47559.07 2023-11-15 19:59:21.000 319 22465.16 180.28 41485.10 88888.00 2023-11-15 19:59:22.000 319 22465.19 180.21 41485.10 88888.00 2023-11-15 19:59:23.000 319 22465.23 180.24 41485.11 88888.00 2023-11-15 19:59:24.000 319 22465.24 180.34 41485.13 88888.00 2023-11-15 19:59:25.000 319 22465.23 180.38 41485.14 47559.11 2023-11-15 19:59:26.000 319 22465.22 180.31 41485.07 88888.00 2023-11-15 19:59:27.000 319 22465.22 180.27 41484.94 88888.00 2023-11-15 19:59:28.000 319 22465.27 180.35 41484.86 88888.00 2023-11-15 19:59:29.000 319 22465.32 180.39 41484.88 88888.00 2023-11-15 19:59:30.000 319 22465.32 180.30 41484.92 47559.11 2023-11-15 19:59:31.000 319 22465.31 180.22 41484.91 88888.00 2023-11-15 19:59:32.000 319 22465.31 180.20 41484.92 88888.00 2023-11-15 19:59:33.000 319 22465.31 180.25 41484.99 88888.00 2023-11-15 19:59:34.000 319 22465.27 180.27 41485.03 88888.00 2023-11-15 19:59:35.000 319 22465.21 180.18 41484.98 47559.09 2023-11-15 19:59:36.000 319 22465.18 180.06 41484.92 88888.00 2023-11-15 19:59:37.000 319 22465.16 180.01 41484.89 88888.00 2023-11-15 19:59:38.000 319 22465.16 180.04 41484.91 88888.00 2023-11-15 19:59:39.000 319 22465.19 180.12 41484.98 88888.00 2023-11-15 19:59:40.000 319 22465.27 180.14 41485.01 47559.16 2023-11-15 19:59:41.000 319 22465.35 180.13 41485.01 88888.00 2023-11-15 19:59:42.000 319 22465.38 180.21 41484.98 88888.00 2023-11-15 19:59:43.000 319 22465.36 180.21 41484.91 88888.00 2023-11-15 19:59:44.000 319 22465.36 180.12 41484.81 88888.00 2023-11-15 19:59:45.000 319 22465.36 180.10 41484.78 47559.18 2023-11-15 19:59:46.000 319 22465.38 180.13 41484.85 88888.00 2023-11-15 19:59:47.000 319 22465.40 180.10 41484.94 88888.00 2023-11-15 19:59:48.000 319 22465.42 180.07 41484.97 88888.00 2023-11-15 19:59:49.000 319 22465.43 180.09 41484.93 88888.00 2023-11-15 19:59:50.000 319 22465.43 180.11 41484.91 47559.23 2023-11-15 19:59:51.000 319 22465.40 180.07 41484.90 88888.00 2023-11-15 19:59:52.000 319 22465.35 180.01 41484.85 88888.00 2023-11-15 19:59:53.000 319 22465.35 179.99 41484.81 88888.00 2023-11-15 19:59:54.000 319 22465.38 179.99 41484.80 88888.00 2023-11-15 19:59:55.000 319 22465.38 179.89 41484.80 47559.21 2023-11-15 19:59:56.000 319 22465.37 179.69 41484.82 88888.00 2023-11-15 19:59:57.000 319 22465.43 179.57 41484.84 88888.00 2023-11-15 19:59:58.000 319 22465.50 179.67 41484.85 88888.00 2023-11-15 19:59:59.000 319 22465.49 179.80 41484.86 88888.00 2023-11-15 20:00:00.000 319 22465.47 179.79 41484.83 47559.22 2023-11-15 20:00:01.000 319 22465.49 179.74 41484.74 88888.00 2023-11-15 20:00:02.000 319 22465.49 179.71 41484.72 88888.00 2023-11-15 20:00:03.000 319 22465.47 179.66 41484.79 88888.00 2023-11-15 20:00:04.000 319 22465.44 179.66 41484.86 88888.00 2023-11-15 20:00:05.000 319 22465.43 179.68 41484.89 47559.21 2023-11-15 20:00:06.000 319 22465.43 179.59 41484.91 88888.00 2023-11-15 20:00:07.000 319 22465.42 179.46 41484.93 88888.00 2023-11-15 20:00:08.000 319 22465.44 179.45 41484.96 88888.00 2023-11-15 20:00:09.000 319 22465.49 179.51 41485.00 88888.00 2023-11-15 20:00:10.000 319 22465.53 179.46 41484.96 47559.24 2023-11-15 20:00:11.000 319 22465.52 179.34 41484.90 88888.00 2023-11-15 20:00:12.000 319 22465.49 179.35 41484.90 88888.00 2023-11-15 20:00:13.000 319 22465.52 179.45 41484.94 88888.00 2023-11-15 20:00:14.000 319 22465.58 179.51 41484.98 88888.00 2023-11-15 20:00:15.000 319 22465.57 179.52 41485.00 47559.28 2023-11-15 20:00:16.000 319 22465.54 179.50 41485.00 88888.00 2023-11-15 20:00:17.000 319 22465.55 179.48 41484.99 88888.00 2023-11-15 20:00:18.000 319 22465.55 179.44 41484.95 88888.00 2023-11-15 20:00:19.000 319 22465.51 179.43 41484.86 88888.00 2023-11-15 20:00:20.000 319 22465.46 179.47 41484.79 47559.27 2023-11-15 20:00:21.000 319 22465.45 179.47 41484.83 88888.00 2023-11-15 20:00:22.000 319 22465.48 179.36 41484.94 88888.00 2023-11-15 20:00:23.000 319 22465.53 179.31 41485.01 88888.00 2023-11-15 20:00:24.000 319 22465.57 179.38 41484.98 88888.00 2023-11-15 20:00:25.000 319 22465.54 179.39 41484.94 47559.31 2023-11-15 20:00:26.000 319 22465.53 179.35 41484.92 88888.00 2023-11-15 20:00:27.000 319 22465.55 179.29 41484.93 88888.00 2023-11-15 20:00:28.000 319 22465.58 179.20 41484.91 88888.00 2023-11-15 20:00:29.000 319 22465.61 179.22 41484.88 88888.00 2023-11-15 20:00:30.000 319 22465.63 179.31 41484.82 47559.30 2023-11-15 20:00:31.000 319 22465.63 179.35 41484.81 88888.00 2023-11-15 20:00:32.000 319 22465.66 179.32 41484.86 88888.00 2023-11-15 20:00:33.000 319 22465.69 179.31 41484.87 88888.00 2023-11-15 20:00:34.000 319 22465.65 179.22 41484.81 88888.00 2023-11-15 20:00:35.000 319 22465.60 179.02 41484.81 47559.36 2023-11-15 20:00:36.000 319 22465.59 178.87 41484.83 88888.00 2023-11-15 20:00:37.000 319 22465.60 178.87 41484.84 88888.00 2023-11-15 20:00:38.000 319 22465.65 178.95 41484.88 88888.00 2023-11-15 20:00:39.000 319 22465.70 179.08 41484.94 88888.00 2023-11-15 20:00:40.000 319 22465.74 179.17 41484.96 47559.39 2023-11-15 20:00:41.000 319 22465.73 179.15 41484.98 88888.00 2023-11-15 20:00:42.000 319 22465.74 179.02 41484.98 88888.00 2023-11-15 20:00:43.000 319 22465.79 178.91 41484.96 88888.00 2023-11-15 20:00:44.000 319 22465.84 178.88 41484.90 88888.00 2023-11-15 20:00:45.000 319 22465.82 178.92 41484.86 47559.39 2023-11-15 20:00:46.000 319 22465.77 178.96 41484.95 88888.00 2023-11-15 20:00:47.000 319 22465.77 179.01 41485.10 88888.00 2023-11-15 20:00:48.000 319 22465.80 179.01 41485.11 88888.00 2023-11-15 20:00:49.000 319 22465.81 178.95 41485.00 88888.00 2023-11-15 20:00:50.000 319 22465.83 178.95 41484.90 47559.40 2023-11-15 20:00:51.000 319 22465.82 178.96 41484.85 88888.00 2023-11-15 20:00:52.000 319 22465.78 178.85 41484.82 88888.00 2023-11-15 20:00:53.000 319 22465.78 178.77 41484.86 88888.00 2023-11-15 20:00:54.000 319 22465.81 178.81 41484.95 88888.00 2023-11-15 20:00:55.000 319 22465.86 178.86 41484.96 47559.38 2023-11-15 20:00:56.000 319 22465.93 178.83 41484.91 88888.00 2023-11-15 20:00:57.000 319 22465.94 178.75 41484.93 88888.00 2023-11-15 20:00:58.000 319 22465.89 178.67 41484.98 88888.00 2023-11-15 20:00:59.000 319 22465.85 178.68 41484.99 88888.00 2023-11-15 20:01:00.000 319 22465.86 178.78 41485.01 47559.38 2023-11-15 20:01:01.000 319 22465.88 178.83 41485.02 88888.00 2023-11-15 20:01:02.000 319 22465.86 178.81 41484.98 88888.00 2023-11-15 20:01:03.000 319 22465.86 178.79 41484.94 88888.00 2023-11-15 20:01:04.000 319 22465.90 178.78 41485.01 88888.00 2023-11-15 20:01:05.000 319 22465.92 178.74 41485.12 47559.37 2023-11-15 20:01:06.000 319 22465.97 178.75 41485.16 88888.00 2023-11-15 20:01:07.000 319 22466.02 178.77 41485.03 88888.00 2023-11-15 20:01:08.000 319 22466.02 178.69 41484.86 88888.00 2023-11-15 20:01:09.000 319 22465.97 178.51 41484.75 88888.00 2023-11-15 20:01:10.000 319 22465.92 178.37 41484.79 47559.40 2023-11-15 20:01:11.000 319 22465.92 178.37 41484.90 88888.00 2023-11-15 20:01:12.000 319 22465.92 178.54 41484.94 88888.00 2023-11-15 20:01:13.000 319 22465.93 178.71 41484.86 88888.00 2023-11-15 20:01:14.000 319 22465.93 178.71 41484.85 88888.00 2023-11-15 20:01:15.000 319 22465.92 178.67 41484.89 47559.42 2023-11-15 20:01:16.000 319 22465.96 178.65 41484.89 88888.00 2023-11-15 20:01:17.000 319 22466.02 178.60 41484.90 88888.00 2023-11-15 20:01:18.000 319 22466.03 178.59 41484.96 88888.00 2023-11-15 20:01:19.000 319 22466.02 178.59 41485.00 88888.00 2023-11-15 20:01:20.000 319 22466.03 178.48 41484.97 47559.42 2023-11-15 20:01:21.000 319 22466.02 178.31 41484.87 88888.00 2023-11-15 20:01:22.000 319 22466.02 178.27 41484.82 88888.00 2023-11-15 20:01:23.000 319 22466.06 178.38 41484.90 88888.00 2023-11-15 20:01:24.000 319 22466.07 178.46 41484.98 88888.00 2023-11-15 20:01:25.000 319 22466.01 178.41 41484.98 47559.43 2023-11-15 20:01:26.000 319 22465.97 178.35 41484.96 88888.00 2023-11-15 20:01:27.000 319 22466.02 178.37 41484.98 88888.00 2023-11-15 20:01:28.000 319 22466.07 178.37 41485.00 88888.00 2023-11-15 20:01:29.000 319 22466.09 178.34 41484.95 88888.00 2023-11-15 20:01:30.000 319 22466.12 178.39 41484.88 47559.39 2023-11-15 20:01:31.000 319 22466.10 178.42 41484.83 88888.00 2023-11-15 20:01:32.000 319 22466.02 178.34 41484.85 88888.00 2023-11-15 20:01:33.000 319 22465.97 178.20 41484.91 88888.00 2023-11-15 20:01:34.000 319 22466.00 178.10 41484.91 88888.00 2023-11-15 20:01:35.000 319 22466.06 178.05 41484.88 47559.41 2023-11-15 20:01:36.000 319 22466.07 178.03 41484.92 88888.00 2023-11-15 20:01:37.000 319 22466.05 178.06 41484.98 88888.00 2023-11-15 20:01:38.000 319 22466.03 178.14 41484.95 88888.00 2023-11-15 20:01:39.000 319 22466.01 178.18 41484.86 88888.00 2023-11-15 20:01:40.000 319 22465.98 178.10 41484.79 47559.43 2023-11-15 20:01:41.000 319 22466.01 178.06 41484.80 88888.00 2023-11-15 20:01:42.000 319 22466.03 178.11 41484.84 88888.00 2023-11-15 20:01:43.000 319 22466.05 178.07 41484.86 88888.00 2023-11-15 20:01:44.000 319 22466.04 177.96 41484.89 88888.00 2023-11-15 20:01:45.000 319 22466.03 177.92 41484.94 47559.45 2023-11-15 20:01:46.000 319 22466.02 177.92 41484.99 88888.00 2023-11-15 20:01:47.000 319 22466.06 177.97 41485.04 88888.00 2023-11-15 20:01:48.000 319 22466.11 178.00 41485.07 88888.00 2023-11-15 20:01:49.000 319 22466.11 177.98 41485.01 88888.00 2023-11-15 20:01:50.000 319 22466.10 178.00 41484.87 47559.46 2023-11-15 20:01:51.000 319 22466.13 178.02 41484.82 88888.00 2023-11-15 20:01:52.000 319 22466.15 178.02 41484.88 88888.00 2023-11-15 20:01:53.000 319 22466.15 178.01 41484.94 88888.00 2023-11-15 20:01:54.000 319 22466.15 178.01 41484.96 88888.00 2023-11-15 20:01:55.000 319 22466.17 177.99 41484.96 47559.46 2023-11-15 20:01:56.000 319 22466.17 177.98 41484.96 88888.00 2023-11-15 20:01:57.000 319 22466.13 177.91 41485.00 88888.00 2023-11-15 20:01:58.000 319 22466.07 177.82 41484.99 88888.00 2023-11-15 20:01:59.000 319 22466.07 177.84 41484.93 88888.00 2023-11-15 20:02:00.000 319 22466.11 177.91 41484.86 47559.45 2023-11-15 20:02:01.000 319 22466.14 177.90 41484.85 88888.00 2023-11-15 20:02:02.000 319 22466.15 177.86 41484.86 88888.00 2023-11-15 20:02:03.000 319 22466.16 177.91 41484.86 88888.00 2023-11-15 20:02:04.000 319 22466.16 177.97 41484.81 88888.00 2023-11-15 20:02:05.000 319 22466.15 177.94 41484.77 47559.47 2023-11-15 20:02:06.000 319 22466.18 177.95 41484.81 88888.00 2023-11-15 20:02:07.000 319 22466.23 178.07 41484.86 88888.00 2023-11-15 20:02:08.000 319 22466.26 178.08 41484.82 88888.00 2023-11-15 20:02:09.000 319 22466.24 177.94 41484.76 88888.00 2023-11-15 20:02:10.000 319 22466.20 177.81 41484.79 47559.46 2023-11-15 20:02:11.000 319 22466.19 177.72 41484.86 88888.00 2023-11-15 20:02:12.000 319 22466.25 177.59 41484.86 88888.00 2023-11-15 20:02:13.000 319 22466.26 177.52 41484.81 88888.00 2023-11-15 20:02:14.000 319 22466.20 177.64 41484.78 88888.00 2023-11-15 20:02:15.000 319 22466.18 177.85 41484.78 47559.46 2023-11-15 20:02:16.000 319 22466.20 177.92 41484.82 88888.00 2023-11-15 20:02:17.000 319 22466.19 177.83 41484.89 88888.00 2023-11-15 20:02:18.000 319 22466.17 177.72 41484.95 88888.00 2023-11-15 20:02:19.000 319 22466.18 177.70 41484.94 88888.00 2023-11-15 20:02:20.000 319 22466.15 177.74 41484.92 47559.49 2023-11-15 20:02:21.000 319 22466.15 177.71 41484.87 88888.00 2023-11-15 20:02:22.000 319 22466.20 177.61 41484.79 88888.00 2023-11-15 20:02:23.000 319 22466.25 177.61 41484.79 88888.00 2023-11-15 20:02:24.000 319 22466.23 177.65 41484.86 88888.00 2023-11-15 20:02:25.000 319 22466.20 177.62 41484.91 47559.47 2023-11-15 20:02:26.000 319 22466.21 177.54 41484.89 88888.00 2023-11-15 20:02:27.000 319 22466.22 177.47 41484.82 88888.00 2023-11-15 20:02:28.000 319 22466.21 177.44 41484.80 88888.00 2023-11-15 20:02:29.000 319 22466.19 177.47 41484.79 88888.00 2023-11-15 20:02:30.000 319 22466.15 177.47 41484.74 47559.42 2023-11-15 20:02:31.000 319 22466.11 177.45 41484.66 88888.00 2023-11-15 20:02:32.000 319 22466.12 177.50 41484.59 88888.00 2023-11-15 20:02:33.000 319 22466.12 177.53 41484.59 88888.00 2023-11-15 20:02:34.000 319 22466.13 177.50 41484.67 88888.00 2023-11-15 20:02:35.000 319 22466.15 177.43 41484.71 47559.43 2023-11-15 20:02:36.000 319 22466.12 177.34 41484.72 88888.00 2023-11-15 20:02:37.000 319 22466.09 177.25 41484.71 88888.00 2023-11-15 20:02:38.000 319 22466.08 177.24 41484.70 88888.00 2023-11-15 20:02:39.000 319 22466.09 177.34 41484.73 88888.00 2023-11-15 20:02:40.000 319 22466.10 177.41 41484.78 47559.42 2023-11-15 20:02:41.000 319 22466.10 177.31 41484.83 88888.00 2023-11-15 20:02:42.000 319 22466.08 177.19 41484.84 88888.00 2023-11-15 20:02:43.000 319 22466.08 177.21 41484.88 88888.00 2023-11-15 20:02:44.000 319 22466.10 177.31 41484.93 88888.00 2023-11-15 20:02:45.000 319 22466.11 177.31 41484.88 47559.40 2023-11-15 20:02:46.000 319 22466.11 177.25 41484.86 88888.00 2023-11-15 20:02:47.000 319 22466.12 177.24 41484.92 88888.00 2023-11-15 20:02:48.000 319 22466.13 177.19 41484.94 88888.00 2023-11-15 20:02:49.000 319 22466.12 177.17 41484.85 88888.00 2023-11-15 20:02:50.000 319 22466.10 177.20 41484.76 47559.38 2023-11-15 20:02:51.000 319 22466.09 177.21 41484.72 88888.00 2023-11-15 20:02:52.000 319 22466.07 177.15 41484.74 88888.00 2023-11-15 20:02:53.000 319 22466.05 177.12 41484.83 88888.00 2023-11-15 20:02:54.000 319 22466.03 177.18 41484.89 88888.00 2023-11-15 20:02:55.000 319 22466.03 177.26 41484.84 47559.38 2023-11-15 20:02:56.000 319 22466.01 177.26 41484.75 88888.00 2023-11-15 20:02:57.000 319 22466.02 177.18 41484.70 88888.00 2023-11-15 20:02:58.000 319 22466.09 177.13 41484.69 88888.00 2023-11-15 20:02:59.000 319 22466.13 177.11 41484.72 88888.00 2023-11-15 20:03:00.000 319 22466.12 177.07 41484.75 47559.36 2023-11-15 20:03:01.000 319 22466.10 177.04 41484.74 88888.00 2023-11-15 20:03:02.000 319 22466.09 177.02 41484.75 88888.00 2023-11-15 20:03:03.000 319 22466.09 176.97 41484.74 88888.00 2023-11-15 20:03:04.000 319 22466.08 176.92 41484.71 88888.00 2023-11-15 20:03:05.000 319 22466.06 176.93 41484.74 47559.38 2023-11-15 20:03:06.000 319 22466.05 176.91 41484.82 88888.00 2023-11-15 20:03:07.000 319 22466.06 176.85 41484.89 88888.00 2023-11-15 20:03:08.000 319 22466.08 176.91 41484.89 88888.00 2023-11-15 20:03:09.000 319 22466.12 177.03 41484.84 88888.00 2023-11-15 20:03:10.000 319 22466.15 177.02 41484.85 47559.36 2023-11-15 20:03:11.000 319 22466.10 176.87 41484.86 88888.00 2023-11-15 20:03:12.000 319 22466.01 176.72 41484.81 88888.00 2023-11-15 20:03:13.000 319 22465.95 176.68 41484.77 88888.00 2023-11-15 20:03:14.000 319 22465.94 176.75 41484.79 88888.00 2023-11-15 20:03:15.000 319 22465.95 176.81 41484.84 47559.32 2023-11-15 20:03:16.000 319 22465.95 176.79 41484.86 88888.00 2023-11-15 20:03:17.000 319 22465.97 176.76 41484.82 88888.00 2023-11-15 20:03:18.000 319 22466.00 176.79 41484.77 88888.00 2023-11-15 20:03:19.000 319 22466.02 176.82 41484.79 88888.00 2023-11-15 20:03:20.000 319 22466.05 176.84 41484.85 47559.34 2023-11-15 20:03:21.000 319 22466.08 176.83 41484.88 88888.00 2023-11-15 20:03:22.000 319 22466.08 176.69 41484.85 88888.00 2023-11-15 20:03:23.000 319 22466.08 176.53 41484.79 88888.00 2023-11-15 20:03:24.000 319 22466.10 176.53 41484.74 88888.00 2023-11-15 20:03:25.000 319 22466.13 176.58 41484.71 47559.33 2023-11-15 20:03:26.000 319 22466.15 176.53 41484.73 88888.00 2023-11-15 20:03:27.000 319 22466.15 176.45 41484.77 88888.00 2023-11-15 20:03:28.000 319 22466.10 176.43 41484.76 88888.00 2023-11-15 20:03:29.000 319 22466.04 176.48 41484.73 88888.00 2023-11-15 20:03:30.000 319 22466.04 176.59 41484.72 47559.35 2023-11-15 20:03:31.000 319 22466.08 176.65 41484.71 88888.00 2023-11-15 20:03:32.000 319 22466.12 176.62 41484.68 88888.00 2023-11-15 20:03:33.000 319 22466.12 176.55 41484.69 88888.00 2023-11-15 20:03:34.000 319 22466.10 176.52 41484.73 88888.00 2023-11-15 20:03:35.000 319 22466.07 176.49 41484.74 47559.34 2023-11-15 20:03:36.000 319 22466.06 176.39 41484.71 88888.00 2023-11-15 20:03:37.000 319 22466.06 176.32 41484.64 88888.00 2023-11-15 20:03:38.000 319 22466.08 176.36 41484.59 88888.00 2023-11-15 20:03:39.000 319 22466.11 176.37 41484.65 88888.00 2023-11-15 20:03:40.000 319 22466.13 176.32 41484.73 47559.30 2023-11-15 20:03:41.000 319 22466.13 176.32 41484.75 88888.00 2023-11-15 20:03:42.000 319 22466.09 176.35 41484.74 88888.00 2023-11-15 20:03:43.000 319 22466.06 176.31 41484.79 88888.00 2023-11-15 20:03:44.000 319 22466.06 176.22 41484.84 88888.00 2023-11-15 20:03:45.000 319 22466.07 176.17 41484.82 47559.32 2023-11-15 20:03:46.000 319 22466.06 176.22 41484.76 88888.00 2023-11-15 20:03:47.000 319 22466.06 176.31 41484.73 88888.00 2023-11-15 20:03:48.000 319 22466.06 176.31 41484.70 88888.00 2023-11-15 20:03:49.000 319 22466.06 176.20 41484.62 88888.00 2023-11-15 20:03:50.000 319 22466.09 176.14 41484.53 47559.32 2023-11-15 20:03:51.000 319 22466.14 176.13 41484.53 88888.00 2023-11-15 20:03:52.000 319 22466.15 176.09 41484.55 88888.00 2023-11-15 20:03:53.000 319 22466.15 176.06 41484.54 88888.00 2023-11-15 20:03:54.000 319 22466.15 176.04 41484.51 88888.00 2023-11-15 20:03:55.000 319 22466.16 175.97 41484.50 47559.33 2023-11-15 20:03:56.000 319 22466.17 175.97 41484.56 88888.00 2023-11-15 20:03:57.000 319 22466.15 176.09 41484.66 88888.00 2023-11-15 20:03:58.000 319 22466.12 176.10 41484.70 88888.00 2023-11-15 20:03:59.000 319 22466.09 175.99 41484.65 88888.00 2023-11-15 20:04:00.000 319 22466.09 175.93 41484.63 47559.34 2023-11-15 20:04:01.000 319 22466.09 175.92 41484.68 88888.00 2023-11-15 20:04:02.000 319 22466.11 175.89 41484.68 88888.00 2023-11-15 20:04:03.000 319 22466.16 175.87 41484.59 88888.00 2023-11-15 20:04:04.000 319 22466.19 175.88 41484.52 88888.00 2023-11-15 20:04:05.000 319 22466.19 175.87 41484.54 47559.31 2023-11-15 20:04:06.000 319 22466.17 175.81 41484.54 88888.00 2023-11-15 20:04:07.000 319 22466.16 175.76 41484.48 88888.00 2023-11-15 20:04:08.000 319 22466.17 175.78 41484.45 88888.00 2023-11-15 20:04:09.000 319 22466.13 175.81 41484.45 88888.00 2023-11-15 20:04:10.000 319 22466.07 175.82 41484.49 47559.28 2023-11-15 20:04:11.000 319 22466.10 175.83 41484.54 88888.00 2023-11-15 20:04:12.000 319 22466.17 175.81 41484.55 88888.00 2023-11-15 20:04:13.000 319 22466.19 175.77 41484.52 88888.00 2023-11-15 20:04:14.000 319 22466.16 175.72 41484.54 88888.00 2023-11-15 20:04:15.000 319 22466.12 175.62 41484.61 47559.28 2023-11-15 20:04:16.000 319 22466.10 175.61 41484.62 88888.00 2023-11-15 20:04:17.000 319 22466.11 175.70 41484.54 88888.00 2023-11-15 20:04:18.000 319 22466.13 175.66 41484.41 88888.00 2023-11-15 20:04:19.000 319 22466.12 175.49 41484.38 88888.00 2023-11-15 20:04:20.000 319 22466.12 175.41 41484.46 47559.26 2023-11-15 20:04:21.000 319 22466.15 175.40 41484.53 88888.00 2023-11-15 20:04:22.000 319 22466.16 175.35 41484.57 88888.00 2023-11-15 20:04:23.000 319 22466.16 175.28 41484.60 88888.00 2023-11-15 20:04:24.000 319 22466.13 175.29 41484.57 88888.00 2023-11-15 20:04:25.000 319 22466.10 175.36 41484.51 47559.25 2023-11-15 20:04:26.000 319 22466.06 175.35 41484.46 88888.00 2023-11-15 20:04:27.000 319 22466.01 175.28 41484.42 88888.00 2023-11-15 20:04:28.000 319 22465.99 175.25 41484.36 88888.00 2023-11-15 20:04:29.000 319 22465.98 175.31 41484.36 88888.00 2023-11-15 20:04:30.000 319 22465.98 175.38 41484.46 47559.21 2023-11-15 20:04:31.000 319 22465.99 175.39 41484.62 88888.00 2023-11-15 20:04:32.000 319 22466.00 175.34 41484.68 88888.00 2023-11-15 20:04:33.000 319 22466.01 175.30 41484.64 88888.00 2023-11-15 20:04:34.000 319 22466.03 175.26 41484.56 88888.00 2023-11-15 20:04:35.000 319 22466.04 175.20 41484.54 47559.20 2023-11-15 20:04:36.000 319 22466.03 175.16 41484.57 88888.00 2023-11-15 20:04:37.000 319 22465.98 175.11 41484.61 88888.00 2023-11-15 20:04:38.000 319 22465.95 175.06 41484.61 88888.00 2023-11-15 20:04:39.000 319 22465.94 175.04 41484.59 88888.00 2023-11-15 20:04:40.000 319 22465.91 175.03 41484.57 47559.16 2023-11-15 20:04:41.000 319 22465.95 174.98 41484.59 88888.00 2023-11-15 20:04:42.000 319 22466.01 174.91 41484.54 88888.00 2023-11-15 20:04:43.000 319 22465.98 174.85 41484.45 88888.00 2023-11-15 20:04:44.000 319 22465.94 174.89 41484.42 88888.00 2023-11-15 20:04:45.000 319 22465.95 174.96 41484.50 47559.17 2023-11-15 20:04:46.000 319 22465.91 174.87 41484.56 88888.00 2023-11-15 20:04:47.000 319 22465.81 174.65 41484.53 88888.00 2023-11-15 20:04:48.000 319 22465.74 174.65 41484.48 88888.00 2023-11-15 20:04:49.000 319 22465.80 174.84 41484.50 88888.00 2023-11-15 20:04:50.000 319 22465.89 174.91 41484.58 47559.15 2023-11-15 20:04:51.000 319 22465.91 174.85 41484.59 88888.00 2023-11-15 20:04:52.000 319 22465.85 174.73 41484.48 88888.00 2023-11-15 20:04:53.000 319 22465.81 174.61 41484.44 88888.00 2023-11-15 20:04:54.000 319 22465.80 174.59 41484.52 88888.00 2023-11-15 20:04:55.000 319 22465.81 174.59 41484.59 47559.14 2023-11-15 20:04:56.000 319 22465.85 174.56 41484.59 88888.00 2023-11-15 20:04:57.000 319 22465.89 174.47 41484.59 88888.00 2023-11-15 20:04:58.000 319 22465.89 174.41 41484.57 88888.00 2023-11-15 20:04:59.000 319 22465.89 174.46 41484.54 88888.00 2023-11-15 20:05:00.000 319 22465.89 174.51 41484.47 47559.12 2023-11-15 20:05:01.000 319 22465.91 174.51 41484.43 88888.00 2023-11-15 20:05:02.000 319 22465.90 174.47 41484.43 88888.00 2023-11-15 20:05:03.000 319 22465.88 174.43 41484.47 88888.00 2023-11-15 20:05:04.000 319 22465.87 174.45 41484.52 88888.00 2023-11-15 20:05:05.000 319 22465.83 174.51 41484.53 47559.11 2023-11-15 20:05:06.000 319 22465.79 174.50 41484.52 88888.00 2023-11-15 20:05:07.000 319 22465.79 174.42 41484.50 88888.00 2023-11-15 20:05:08.000 319 22465.81 174.28 41484.44 88888.00 2023-11-15 20:05:09.000 319 22465.79 174.17 41484.43 88888.00 2023-11-15 20:05:10.000 319 22465.72 174.16 41484.45 47559.08 2023-11-15 20:05:11.000 319 22465.68 174.20 41484.43 88888.00 2023-11-15 20:05:12.000 319 22465.69 174.26 41484.39 88888.00 2023-11-15 20:05:13.000 319 22465.73 174.31 41484.43 88888.00 2023-11-15 20:05:14.000 319 22465.77 174.32 41484.50 88888.00 2023-11-15 20:05:15.000 319 22465.75 174.36 41484.52 47559.01 2023-11-15 20:05:16.000 319 22465.68 174.39 41484.47 88888.00 2023-11-15 20:05:17.000 319 22465.64 174.34 41484.41 88888.00 2023-11-15 20:05:18.000 319 22465.67 174.26 41484.41 88888.00 2023-11-15 20:05:19.000 319 22465.72 174.17 41484.44 88888.00 2023-11-15 20:05:20.000 319 22465.72 174.08 41484.49 47559.02 2023-11-15 20:05:21.000 319 22465.70 174.04 41484.55 88888.00 2023-11-15 20:05:22.000 319 22465.69 173.99 41484.62 88888.00 2023-11-15 20:05:23.000 319 22465.68 173.97 41484.66 88888.00 2023-11-15 20:05:24.000 319 22465.65 174.04 41484.60 88888.00 2023-11-15 20:05:25.000 319 22465.60 174.10 41484.50 47558.96 2023-11-15 20:05:26.000 319 22465.62 174.09 41484.50 88888.00 2023-11-15 20:05:27.000 319 22465.66 174.07 41484.54 88888.00 2023-11-15 20:05:28.000 319 22465.66 174.03 41484.49 88888.00 2023-11-15 20:05:29.000 319 22465.63 174.04 41484.37 88888.00 2023-11-15 20:05:30.000 319 22465.60 174.09 41484.36 47558.90 2023-11-15 20:05:31.000 319 22465.56 174.11 41484.49 88888.00 2023-11-15 20:05:32.000 319 22465.49 174.12 41484.56 88888.00 2023-11-15 20:05:33.000 319 22465.42 174.17 41484.49 88888.00 2023-11-15 20:05:34.000 319 22465.38 174.17 41484.41 88888.00 2023-11-15 20:05:35.000 319 22465.39 174.10 41484.38 47558.84 2023-11-15 20:05:36.000 319 22465.41 174.04 41484.34 88888.00 2023-11-15 20:05:37.000 319 22465.42 173.98 41484.31 88888.00 2023-11-15 20:05:38.000 319 22465.41 173.99 41484.35 88888.00 2023-11-15 20:05:39.000 319 22465.38 174.06 41484.45 88888.00 2023-11-15 20:05:40.000 319 22465.33 174.09 41484.48 47558.76 2023-11-15 20:05:41.000 319 22465.27 174.05 41484.38 88888.00 2023-11-15 20:05:42.000 319 22465.21 173.94 41484.26 88888.00 2023-11-15 20:05:43.000 319 22465.16 173.85 41484.22 88888.00 2023-11-15 20:05:44.000 319 22465.15 173.89 41484.25 88888.00 2023-11-15 20:05:45.000 319 22465.19 174.04 41484.31 47558.73 2023-11-15 20:05:46.000 319 22465.21 174.10 41484.40 88888.00 2023-11-15 20:05:47.000 319 22465.18 174.00 41484.49 88888.00 2023-11-15 20:05:48.000 319 22465.17 173.94 41484.51 88888.00 2023-11-15 20:05:49.000 319 22465.18 173.94 41484.48 88888.00 2023-11-15 20:05:50.000 319 22465.15 173.89 41484.43 47558.66 2023-11-15 20:05:51.000 319 22465.09 173.85 41484.40 88888.00 2023-11-15 20:05:52.000 319 22465.10 173.90 41484.40 88888.00 2023-11-15 20:05:53.000 319 22465.13 174.00 41484.39 88888.00 2023-11-15 20:05:54.000 319 22465.10 174.02 41484.41 88888.00 2023-11-15 20:05:55.000 319 22465.04 173.96 41484.47 47558.60 2023-11-15 20:05:56.000 319 22465.03 173.91 41484.52 88888.00 2023-11-15 20:05:57.000 319 22465.07 173.82 41484.52 88888.00 2023-11-15 20:05:58.000 319 22465.07 173.76 41484.49 88888.00 2023-11-15 20:05:59.000 319 22465.05 173.84 41484.42 88888.00 2023-11-15 20:06:00.000 319 22465.03 173.91 41484.34 47558.57 2023-11-15 20:06:01.000 319 22465.00 173.86 41484.34 88888.00 2023-11-15 20:06:02.000 319 22464.97 173.87 41484.43 88888.00 2023-11-15 20:06:03.000 319 22464.94 173.94 41484.44 88888.00 2023-11-15 20:06:04.000 319 22464.96 173.94 41484.35 88888.00 2023-11-15 20:06:05.000 319 22464.94 173.83 41484.28 47558.53 2023-11-15 20:06:06.000 319 22464.90 173.73 41484.28 88888.00 2023-11-15 20:06:07.000 319 22464.88 173.73 41484.30 88888.00 2023-11-15 20:06:08.000 319 22464.85 173.77 41484.27 88888.00 2023-11-15 20:06:09.000 319 22464.83 173.74 41484.23 88888.00 2023-11-15 20:06:10.000 319 22464.84 173.75 41484.21 47558.43 2023-11-15 20:06:11.000 319 22464.83 173.78 41484.17 88888.00 2023-11-15 20:06:12.000 319 22464.78 173.73 41484.13 88888.00 2023-11-15 20:06:13.000 319 22464.75 173.71 41484.13 88888.00 2023-11-15 20:06:14.000 319 22464.78 173.77 41484.15 88888.00 2023-11-15 20:06:15.000 319 22464.78 173.74 41484.15 47558.42 2023-11-15 20:06:16.000 319 22464.72 173.65 41484.17 88888.00 2023-11-15 20:06:17.000 319 22464.69 173.68 41484.18 88888.00 2023-11-15 20:06:18.000 319 22464.69 173.75 41484.19 88888.00 2023-11-15 20:06:19.000 319 22464.66 173.67 41484.26 88888.00 2023-11-15 20:06:20.000 319 22464.62 173.54 41484.32 47558.37 2023-11-15 20:06:21.000 319 22464.63 173.58 41484.34 88888.00 2023-11-15 20:06:22.000 319 22464.62 173.70 41484.34 88888.00 2023-11-15 20:06:23.000 319 22464.55 173.70 41484.29 88888.00 2023-11-15 20:06:24.000 319 22464.51 173.66 41484.24 88888.00 2023-11-15 20:06:25.000 319 22464.53 173.64 41484.29 47558.33 2023-11-15 20:06:26.000 319 22464.55 173.60 41484.39 88888.00 2023-11-15 20:06:27.000 319 22464.56 173.65 41484.43 88888.00 2023-11-15 20:06:28.000 319 22464.58 173.69 41484.36 88888.00 2023-11-15 20:06:29.000 319 22464.57 173.63 41484.29 88888.00 2023-11-15 20:06:30.000 319 22464.51 173.52 41484.27 47558.30 2023-11-15 20:06:31.000 319 22464.47 173.45 41484.30 88888.00 2023-11-15 20:06:32.000 319 22464.48 173.41 41484.34 88888.00 2023-11-15 20:06:33.000 319 22464.53 173.40 41484.36 88888.00 2023-11-15 20:06:34.000 319 22464.59 173.43 41484.38 88888.00 2023-11-15 20:06:35.000 319 22464.60 173.45 41484.38 47558.23 2023-11-15 20:06:36.000 319 22464.52 173.43 41484.35 88888.00 2023-11-15 20:06:37.000 319 22464.41 173.34 41484.31 88888.00 2023-11-15 20:06:38.000 319 22464.39 173.28 41484.26 88888.00 2023-11-15 20:06:39.000 319 22464.47 173.39 41484.24 88888.00 2023-11-15 20:06:40.000 319 22464.49 173.48 41484.24 47558.21 2023-11-15 20:06:41.000 319 22464.45 173.46 41484.27 88888.00 2023-11-15 20:06:42.000 319 22464.40 173.38 41484.33 88888.00 2023-11-15 20:06:43.000 319 22464.38 173.27 41484.36 88888.00 2023-11-15 20:06:44.000 319 22464.37 173.28 41484.31 88888.00 2023-11-15 20:06:45.000 319 22464.35 173.37 41484.23 47558.18 2023-11-15 20:06:46.000 319 22464.35 173.38 41484.23 88888.00 2023-11-15 20:06:47.000 319 22464.35 173.26 41484.27 88888.00 2023-11-15 20:06:48.000 319 22464.33 173.20 41484.25 88888.00 2023-11-15 20:06:49.000 319 22464.33 173.22 41484.22 88888.00 2023-11-15 20:06:50.000 319 22464.34 173.18 41484.18 47558.14 2023-11-15 20:06:51.000 319 22464.32 173.12 41484.16 88888.00 2023-11-15 20:06:52.000 319 22464.30 173.20 41484.18 88888.00 2023-11-15 20:06:53.000 319 22464.30 173.30 41484.22 88888.00 2023-11-15 20:06:54.000 319 22464.29 173.26 41484.27 88888.00 2023-11-15 20:06:55.000 319 22464.26 173.12 41484.26 47558.09 2023-11-15 20:06:56.000 319 22464.23 173.05 41484.15 88888.00 2023-11-15 20:06:57.000 319 22464.20 173.11 41484.10 88888.00 2023-11-15 20:06:58.000 319 22464.17 173.21 41484.14 88888.00 2023-11-15 20:06:59.000 319 22464.18 173.26 41484.21 88888.00 2023-11-15 20:07:00.000 319 22464.20 173.31 41484.24 47558.06 2023-11-15 20:07:01.000 319 22464.17 173.33 41484.23 88888.00 2023-11-15 20:07:02.000 319 22464.11 173.30 41484.27 88888.00 2023-11-15 20:07:03.000 319 22464.06 173.22 41484.32 88888.00 2023-11-15 20:07:04.000 319 22463.98 173.16 41484.27 88888.00 2023-11-15 20:07:05.000 319 22463.87 173.17 41484.14 47558.02 2023-11-15 20:07:06.000 319 22463.85 173.25 41484.15 88888.00 2023-11-15 20:07:07.000 319 22463.88 173.30 41484.24 88888.00 2023-11-15 20:07:08.000 319 22463.87 173.25 41484.25 88888.00 2023-11-15 20:07:09.000 319 22463.84 173.13 41484.23 88888.00 2023-11-15 20:07:10.000 319 22463.88 173.01 41484.24 47557.96 2023-11-15 20:07:11.000 319 22463.92 172.97 41484.25 88888.00 2023-11-15 20:07:12.000 319 22463.90 173.02 41484.25 88888.00 2023-11-15 20:07:13.000 319 22463.87 173.10 41484.24 88888.00 2023-11-15 20:07:14.000 319 22463.87 173.12 41484.23 88888.00 2023-11-15 20:07:15.000 319 22463.90 173.04 41484.24 47557.92 2023-11-15 20:07:16.000 319 22463.94 173.03 41484.31 88888.00 2023-11-15 20:07:17.000 319 22463.94 173.14 41484.39 88888.00 2023-11-15 20:07:18.000 319 22463.90 173.21 41484.43 88888.00 2023-11-15 20:07:19.000 319 22463.89 173.20 41484.42 88888.00 2023-11-15 20:07:20.000 319 22463.91 173.19 41484.39 47557.87 2023-11-15 20:07:21.000 319 22463.88 173.19 41484.35 88888.00 2023-11-15 20:07:22.000 319 22463.82 173.19 41484.32 88888.00 2023-11-15 20:07:23.000 319 22463.78 173.17 41484.28 88888.00 2023-11-15 20:07:24.000 319 22463.77 173.16 41484.25 88888.00 2023-11-15 20:07:25.000 319 22463.78 173.16 41484.28 47557.77 2023-11-15 20:07:26.000 319 22463.78 173.07 41484.31 88888.00 2023-11-15 20:07:27.000 319 22463.77 173.02 41484.31 88888.00 2023-11-15 20:07:28.000 319 22463.81 173.07 41484.28 88888.00 2023-11-15 20:07:29.000 319 22463.82 173.09 41484.20 88888.00 2023-11-15 20:07:30.000 319 22463.74 172.99 41484.15 47557.79 2023-11-15 20:07:31.000 319 22463.65 172.89 41484.14 88888.00 2023-11-15 20:07:32.000 319 22463.64 172.94 41484.19 88888.00 2023-11-15 20:07:33.000 319 22463.65 173.10 41484.28 88888.00 2023-11-15 20:07:34.000 319 22463.63 173.19 41484.34 88888.00 2023-11-15 20:07:35.000 319 22463.64 173.22 41484.37 47557.74 2023-11-15 20:07:36.000 319 22463.68 173.26 41484.34 88888.00 2023-11-15 20:07:37.000 319 22463.67 173.19 41484.22 88888.00 2023-11-15 20:07:38.000 319 22463.62 173.07 41484.14 88888.00 2023-11-15 20:07:39.000 319 22463.56 173.06 41484.17 88888.00 2023-11-15 20:07:40.000 319 22463.54 173.09 41484.24 47557.67 2023-11-15 20:07:41.000 319 22463.58 173.09 41484.29 88888.00 2023-11-15 20:07:42.000 319 22463.63 173.10 41484.29 88888.00 2023-11-15 20:07:43.000 319 22463.64 173.13 41484.24 88888.00 2023-11-15 20:07:44.000 319 22463.61 173.12 41484.18 88888.00 2023-11-15 20:07:45.000 319 22463.56 173.07 41484.13 47557.65 2023-11-15 20:07:46.000 319 22463.50 173.00 41484.10 88888.00 2023-11-15 20:07:47.000 319 22463.46 173.01 41484.11 88888.00 2023-11-15 20:07:48.000 319 22463.44 173.07 41484.20 88888.00 2023-11-15 20:07:49.000 319 22463.47 173.09 41484.25 88888.00 2023-11-15 20:07:50.000 319 22463.53 173.09 41484.25 47557.62 2023-11-15 20:07:51.000 319 22463.58 173.13 41484.29 88888.00 2023-11-15 20:07:52.000 319 22463.59 173.22 41484.36 88888.00 2023-11-15 20:07:53.000 319 22463.58 173.30 41484.35 88888.00 2023-11-15 20:07:54.000 319 22463.50 173.30 41484.23 88888.00 2023-11-15 20:07:55.000 319 22463.39 173.30 41484.14 47557.58 2023-11-15 20:07:56.000 319 22463.33 173.29 41484.14 88888.00 2023-11-15 20:07:57.000 319 22463.33 173.26 41484.13 88888.00 2023-11-15 20:07:58.000 319 22463.37 173.24 41484.08 88888.00 2023-11-15 20:07:59.000 319 22463.42 173.24 41484.04 88888.00 2023-11-15 20:08:00.000 319 22463.44 173.26 41484.05 47557.52 2023-11-15 20:08:01.000 319 22463.43 173.25 41484.10 88888.00 2023-11-15 20:08:02.000 319 22463.41 173.13 41484.16 88888.00 2023-11-15 20:08:03.000 319 22463.36 173.03 41484.18 88888.00 2023-11-15 20:08:04.000 319 22463.31 173.07 41484.13 88888.00 2023-11-15 20:08:05.000 319 22463.35 173.15 41484.12 47557.53 2023-11-15 20:08:06.000 319 22463.46 173.19 41484.23 88888.00 2023-11-15 20:08:07.000 319 22463.46 173.16 41484.37 88888.00 2023-11-15 20:08:08.000 319 22463.37 173.15 41484.36 88888.00 2023-11-15 20:08:09.000 319 22463.31 173.18 41484.22 88888.00 2023-11-15 20:08:10.000 319 22463.30 173.15 41484.14 47557.46 2023-11-15 20:08:11.000 319 22463.26 173.12 41484.17 88888.00 2023-11-15 20:08:12.000 319 22463.21 173.17 41484.22 88888.00 2023-11-15 20:08:13.000 319 22463.20 173.25 41484.21 88888.00 2023-11-15 20:08:14.000 319 22463.24 173.28 41484.17 88888.00 2023-11-15 20:08:15.000 319 22463.28 173.29 41484.20 47557.46 2023-11-15 20:08:16.000 319 22463.32 173.29 41484.26 88888.00 2023-11-15 20:08:17.000 319 22463.35 173.27 41484.27 88888.00 2023-11-15 20:08:18.000 319 22463.31 173.29 41484.22 88888.00 2023-11-15 20:08:19.000 319 22463.23 173.26 41484.15 88888.00 2023-11-15 20:08:20.000 319 22463.17 173.15 41484.09 47557.41 2023-11-15 20:08:21.000 319 22463.15 173.11 41484.09 88888.00 2023-11-15 20:08:22.000 319 22463.12 173.18 41484.09 88888.00 2023-11-15 20:08:23.000 319 22463.07 173.28 41484.07 88888.00 2023-11-15 20:08:24.000 319 22463.05 173.31 41484.06 88888.00 2023-11-15 20:08:25.000 319 22463.08 173.24 41484.10 47557.33 2023-11-15 20:08:26.000 319 22463.10 173.20 41484.16 88888.00 2023-11-15 20:08:27.000 319 22463.12 173.30 41484.16 88888.00 2023-11-15 20:08:28.000 319 22463.13 173.37 41484.18 88888.00 2023-11-15 20:08:29.000 319 22463.15 173.32 41484.21 88888.00 2023-11-15 20:08:30.000 319 22463.15 173.26 41484.21 47557.33 2023-11-15 20:08:31.000 319 22463.11 173.27 41484.16 88888.00 2023-11-15 20:08:32.000 319 22463.08 173.26 41484.12 88888.00 2023-11-15 20:08:33.000 319 22463.08 173.14 41484.12 88888.00 2023-11-15 20:08:34.000 319 22463.07 173.00 41484.18 88888.00 2023-11-15 20:08:35.000 319 22463.07 172.97 41484.21 47557.27 2023-11-15 20:08:36.000 319 22463.07 172.97 41484.20 88888.00 2023-11-15 20:08:37.000 319 22463.04 172.92 41484.20 88888.00 2023-11-15 20:08:38.000 319 22462.98 172.90 41484.19 88888.00 2023-11-15 20:08:39.000 319 22462.94 172.94 41484.16 88888.00 2023-11-15 20:08:40.000 319 22462.94 172.99 41484.16 47557.25 2023-11-15 20:08:41.000 319 22462.94 173.01 41484.14 88888.00 2023-11-15 20:08:42.000 319 22462.94 173.01 41484.13 88888.00 2023-11-15 20:08:43.000 319 22462.92 172.97 41484.13 88888.00 2023-11-15 20:08:44.000 319 22462.90 172.94 41484.12 88888.00 2023-11-15 20:08:45.000 319 22462.90 172.87 41484.11 47557.20 2023-11-15 20:08:46.000 319 22462.88 172.79 41484.11 88888.00 2023-11-15 20:08:47.000 319 22462.91 172.81 41484.12 88888.00 2023-11-15 20:08:48.000 319 22462.95 172.86 41484.15 88888.00 2023-11-15 20:08:49.000 319 22462.94 172.88 41484.14 88888.00 2023-11-15 20:08:50.000 319 22462.93 172.86 41484.12 47557.16 2023-11-15 20:08:51.000 319 22462.94 172.77 41484.14 88888.00 2023-11-15 20:08:52.000 319 22462.89 172.69 41484.12 88888.00 2023-11-15 20:08:53.000 319 22462.81 172.72 41484.06 88888.00 2023-11-15 20:08:54.000 319 22462.78 172.79 41484.06 88888.00 2023-11-15 20:08:55.000 319 22462.82 172.77 41484.11 47557.16 2023-11-15 20:08:56.000 319 22462.85 172.72 41484.11 88888.00 2023-11-15 20:08:57.000 319 22462.87 172.76 41484.11 88888.00 2023-11-15 20:08:58.000 319 22462.89 172.80 41484.17 88888.00 2023-11-15 20:08:59.000 319 22462.88 172.74 41484.23 88888.00 2023-11-15 20:09:00.000 319 22462.83 172.64 41484.17 47557.12 2023-11-15 20:09:01.000 319 22462.76 172.60 41484.06 88888.00 2023-11-15 20:09:02.000 319 22462.76 172.62 41484.00 88888.00 2023-11-15 20:09:03.000 319 22462.83 172.60 41484.02 88888.00 2023-11-15 20:09:04.000 319 22462.89 172.61 41484.10 88888.00 2023-11-15 20:09:05.000 319 22462.88 172.58 41484.15 47557.14 2023-11-15 20:09:06.000 319 22462.84 172.48 41484.11 88888.00 2023-11-15 20:09:07.000 319 22462.82 172.48 41484.06 88888.00 2023-11-15 20:09:08.000 319 22462.85 172.57 41484.06 88888.00 2023-11-15 20:09:09.000 319 22462.88 172.59 41484.08 88888.00 2023-11-15 20:09:10.000 319 22462.92 172.51 41484.09 47557.12 2023-11-15 20:09:11.000 319 22462.98 172.37 41484.11 88888.00 2023-11-15 20:09:12.000 319 22463.02 172.27 41484.15 88888.00 2023-11-15 20:09:13.000 319 22463.01 172.33 41484.15 88888.00 2023-11-15 20:09:14.000 319 22462.97 172.44 41484.08 88888.00 2023-11-15 20:09:15.000 319 22462.92 172.42 41483.98 47557.13 2023-11-15 20:09:16.000 319 22462.88 172.28 41483.93 88888.00 2023-11-15 20:09:17.000 319 22462.86 172.22 41483.91 88888.00 2023-11-15 20:09:18.000 319 22462.87 172.32 41483.94 88888.00 2023-11-15 20:09:19.000 319 22462.88 172.35 41484.01 88888.00 2023-11-15 20:09:20.000 319 22462.89 172.20 41484.04 47557.17 2023-11-15 20:09:21.000 319 22462.90 172.07 41484.03 88888.00 2023-11-15 20:09:22.000 319 22462.85 172.06 41484.02 88888.00 2023-11-15 20:09:23.000 319 22462.81 172.11 41484.03 88888.00 2023-11-15 20:09:24.000 319 22462.82 172.04 41484.03 88888.00 2023-11-15 20:09:25.000 319 22462.85 171.81 41483.97 47557.16 2023-11-15 20:09:26.000 319 22462.86 171.62 41483.90 88888.00 2023-11-15 20:09:27.000 319 22462.85 171.61 41483.86 88888.00 2023-11-15 20:09:28.000 319 22462.84 171.69 41483.86 88888.00 2023-11-15 20:09:29.000 319 22462.84 171.75 41483.92 88888.00 2023-11-15 20:09:30.000 319 22462.89 171.74 41484.00 47557.20 2023-11-15 20:09:31.000 319 22462.94 171.58 41484.07 88888.00 2023-11-15 20:09:32.000 319 22462.97 171.40 41484.18 88888.00 2023-11-15 20:09:33.000 319 22462.97 171.39 41484.18 88888.00 2023-11-15 20:09:34.000 319 22462.94 171.46 41484.06 88888.00 2023-11-15 20:09:35.000 319 22462.87 171.46 41483.98 47557.23 2023-11-15 20:09:36.000 319 22462.85 171.42 41483.98 88888.00 2023-11-15 20:09:37.000 319 22462.90 171.40 41484.00 88888.00 2023-11-15 20:09:38.000 319 22462.93 171.35 41483.99 88888.00 2023-11-15 20:09:39.000 319 22462.96 171.29 41483.96 88888.00 2023-11-15 20:09:40.000 319 22462.98 171.29 41483.96 47557.22 2023-11-15 20:09:41.000 319 22462.96 171.24 41484.03 88888.00 2023-11-15 20:09:42.000 319 22462.91 171.09 41484.04 88888.00 2023-11-15 20:09:43.000 319 22462.88 170.95 41483.98 88888.00 2023-11-15 20:09:44.000 319 22462.91 170.96 41483.93 88888.00 2023-11-15 20:09:45.000 319 22462.91 170.99 41483.89 47557.22 2023-11-15 20:09:46.000 319 22462.86 170.90 41483.88 88888.00 2023-11-15 20:09:47.000 319 22462.83 170.75 41483.94 88888.00 2023-11-15 20:09:48.000 319 22462.81 170.66 41484.00 88888.00 2023-11-15 20:09:49.000 319 22462.77 170.66 41484.04 88888.00 2023-11-15 20:09:50.000 319 22462.77 170.66 41484.10 47557.20 2023-11-15 20:09:51.000 319 22462.82 170.62 41484.10 88888.00 2023-11-15 20:09:52.000 319 22462.87 170.58 41484.02 88888.00 2023-11-15 20:09:53.000 319 22462.90 170.51 41484.01 88888.00 2023-11-15 20:09:54.000 319 22462.90 170.45 41484.11 88888.00 2023-11-15 20:09:55.000 319 22462.82 170.44 41484.17 47557.18 2023-11-15 20:09:56.000 319 22462.74 170.40 41484.16 88888.00 2023-11-15 20:09:57.000 319 22462.72 170.32 41484.13 88888.00 2023-11-15 20:09:58.000 319 22462.72 170.26 41484.09 88888.00 2023-11-15 20:09:59.000 319 22462.67 170.20 41484.04 88888.00 2023-11-15 20:10:00.000 319 22462.61 170.10 41484.02 47557.08 2023-11-15 20:10:01.000 319 22462.57 170.07 41484.07 88888.00 2023-11-15 20:10:02.000 319 22462.57 170.13 41484.11 88888.00 2023-11-15 20:10:03.000 319 22462.59 170.12 41484.11 88888.00 2023-11-15 20:10:04.000 319 22462.58 170.01 41484.12 88888.00 2023-11-15 20:10:05.000 319 22462.57 170.02 41484.11 47557.03 2023-11-15 20:10:06.000 319 22462.56 170.11 41484.02 88888.00 2023-11-15 20:10:07.000 319 22462.55 170.12 41483.95 88888.00 2023-11-15 20:10:08.000 319 22462.53 170.00 41483.98 88888.00 2023-11-15 20:10:09.000 319 22462.50 169.93 41484.06 88888.00 2023-11-15 20:10:10.000 319 22462.46 169.96 41484.13 47556.98 2023-11-15 20:10:11.000 319 22462.45 169.98 41484.18 88888.00 2023-11-15 20:10:12.000 319 22462.47 169.88 41484.17 88888.00 2023-11-15 20:10:13.000 319 22462.48 169.77 41484.14 88888.00 2023-11-15 20:10:14.000 319 22462.47 169.74 41484.15 88888.00 2023-11-15 20:10:15.000 319 22462.41 169.78 41484.10 47556.91 2023-11-15 20:10:16.000 319 22462.33 169.83 41483.99 88888.00 2023-11-15 20:10:17.000 319 22462.28 169.83 41483.98 88888.00 2023-11-15 20:10:18.000 319 22462.31 169.84 41484.04 88888.00 2023-11-15 20:10:19.000 319 22462.35 169.88 41484.06 88888.00 2023-11-15 20:10:20.000 319 22462.34 169.83 41484.04 47556.90 2023-11-15 20:10:21.000 319 22462.33 169.77 41484.01 88888.00 2023-11-15 20:10:22.000 319 22462.33 169.76 41484.05 88888.00 2023-11-15 20:10:23.000 319 22462.34 169.73 41484.14 88888.00 2023-11-15 20:10:24.000 319 22462.33 169.66 41484.17 88888.00 2023-11-15 20:10:25.000 319 22462.29 169.62 41484.13 47556.87 2023-11-15 20:10:26.000 319 22462.25 169.58 41484.03 88888.00 2023-11-15 20:10:27.000 319 22462.28 169.54 41483.91 88888.00 2023-11-15 20:10:28.000 319 22462.32 169.56 41483.87 88888.00 2023-11-15 20:10:29.000 319 22462.33 169.58 41483.89 88888.00 2023-11-15 20:10:30.000 319 22462.32 169.52 41483.93 47556.82 2023-11-15 20:10:31.000 319 22462.27 169.37 41483.93 88888.00 2023-11-15 20:10:32.000 319 22462.24 169.20 41483.93 88888.00 2023-11-15 20:10:33.000 319 22462.25 169.19 41483.94 88888.00 2023-11-15 20:10:34.000 319 22462.25 169.37 41483.93 88888.00 2023-11-15 20:10:35.000 319 22462.23 169.47 41483.87 47556.79 2023-11-15 20:10:36.000 319 22462.21 169.39 41483.84 88888.00 2023-11-15 20:10:37.000 319 22462.18 169.31 41483.86 88888.00 2023-11-15 20:10:38.000 319 22462.17 169.37 41483.86 88888.00 2023-11-15 20:10:39.000 319 22462.18 169.49 41483.86 88888.00 2023-11-15 20:10:40.000 319 22462.17 169.52 41483.80 47556.73 2023-11-15 20:10:41.000 319 22462.15 169.53 41483.77 88888.00 2023-11-15 20:10:42.000 319 22462.15 169.53 41483.83 88888.00 2023-11-15 20:10:43.000 319 22462.15 169.46 41483.89 88888.00 2023-11-15 20:10:44.000 319 22462.18 169.47 41483.94 88888.00 2023-11-15 20:10:45.000 319 22462.22 169.61 41483.97 47556.70 2023-11-15 20:10:46.000 319 22462.20 169.66 41483.93 88888.00 2023-11-15 20:10:47.000 319 22462.13 169.58 41483.85 88888.00 2023-11-15 20:10:48.000 319 22462.06 169.52 41483.82 88888.00 2023-11-15 20:10:49.000 319 22462.02 169.52 41483.81 88888.00 2023-11-15 20:10:50.000 319 22462.01 169.51 41483.77 47556.64 2023-11-15 20:10:51.000 319 22462.01 169.49 41483.72 88888.00 2023-11-15 20:10:52.000 319 22461.99 169.53 41483.67 88888.00 2023-11-15 20:10:53.000 319 22461.96 169.63 41483.64 88888.00 2023-11-15 20:10:54.000 319 22461.92 169.70 41483.66 88888.00 2023-11-15 20:10:55.000 319 22461.93 169.68 41483.70 47556.56 2023-11-15 20:10:56.000 319 22461.95 169.61 41483.72 88888.00 2023-11-15 20:10:57.000 319 22461.93 169.57 41483.69 88888.00 2023-11-15 20:10:58.000 319 22461.88 169.59 41483.71 88888.00 2023-11-15 20:10:59.000 319 22461.84 169.59 41483.78 88888.00 2023-11-15 20:11:00.000 319 22461.79 169.59 41483.78 47556.49 2023-11-15 20:11:01.000 319 22461.72 169.60 41483.72 88888.00 2023-11-15 20:11:02.000 319 22461.67 169.55 41483.68 88888.00 2023-11-15 20:11:03.000 319 22461.70 169.50 41483.68 88888.00 2023-11-15 20:11:04.000 319 22461.74 169.49 41483.67 88888.00 2023-11-15 20:11:05.000 319 22461.73 169.42 41483.62 47556.45 2023-11-15 20:11:06.000 319 22461.71 169.38 41483.64 88888.00 2023-11-15 20:11:07.000 319 22461.70 169.38 41483.69 88888.00 2023-11-15 20:11:08.000 319 22461.66 169.35 41483.59 88888.00 2023-11-15 20:11:09.000 319 22461.60 169.40 41483.48 88888.00 2023-11-15 20:11:10.000 319 22461.59 169.50 41483.48 47556.38 2023-11-15 20:11:11.000 319 22461.60 169.60 41483.51 88888.00 2023-11-15 20:11:12.000 319 22461.59 169.71 41483.58 88888.00 2023-11-15 20:11:13.000 319 22461.55 169.71 41483.65 88888.00 2023-11-15 20:11:14.000 319 22461.51 169.56 41483.70 88888.00 2023-11-15 20:11:15.000 319 22461.51 169.41 41483.73 47556.36 2023-11-15 20:11:16.000 319 22461.52 169.41 41483.73 88888.00 2023-11-15 20:11:17.000 319 22461.50 169.51 41483.75 88888.00 2023-11-15 20:11:18.000 319 22461.47 169.57 41483.79 88888.00 2023-11-15 20:11:19.000 319 22461.45 169.54 41483.79 88888.00 2023-11-15 20:11:20.000 319 22461.47 169.48 41483.82 47556.33 2023-11-15 20:11:21.000 319 22461.47 169.32 41483.82 88888.00 2023-11-15 20:11:22.000 319 22461.44 169.12 41483.68 88888.00 2023-11-15 20:11:23.000 319 22461.40 169.12 41483.49 88888.00 2023-11-15 20:11:24.000 319 22461.40 169.25 41483.38 88888.00 2023-11-15 20:11:25.000 319 22461.42 169.26 41483.33 47556.30 2023-11-15 20:11:26.000 319 22461.45 169.21 41483.30 88888.00 2023-11-15 20:11:27.000 319 22461.48 169.24 41483.28 88888.00 2023-11-15 20:11:28.000 319 22461.53 169.34 41483.35 88888.00 2023-11-15 20:11:29.000 319 22461.57 169.41 41483.54 88888.00 2023-11-15 20:11:30.000 319 22461.54 169.35 41483.61 47556.30 2023-11-15 20:11:31.000 319 22461.50 169.26 41483.55 88888.00 2023-11-15 20:11:32.000 319 22461.46 169.19 41483.57 88888.00 2023-11-15 20:11:33.000 319 22461.46 169.11 41483.63 88888.00 2023-11-15 20:11:34.000 319 22461.51 169.15 41483.66 88888.00 2023-11-15 20:11:35.000 319 22461.60 169.27 41483.71 47556.31 2023-11-15 20:11:36.000 319 22461.63 169.30 41483.68 88888.00 2023-11-15 20:11:37.000 319 22461.59 169.20 41483.54 88888.00 2023-11-15 20:11:38.000 319 22461.53 169.10 41483.41 88888.00 2023-11-15 20:11:39.000 319 22461.55 169.13 41483.41 88888.00 2023-11-15 20:11:40.000 319 22461.64 169.20 41483.45 47556.29 2023-11-15 20:11:41.000 319 22461.65 169.20 41483.50 88888.00 2023-11-15 20:11:42.000 319 22461.58 169.16 41483.53 88888.00 2023-11-15 20:11:43.000 319 22461.56 169.14 41483.47 88888.00 2023-11-15 20:11:44.000 319 22461.62 169.12 41483.46 88888.00 2023-11-15 20:11:45.000 319 22461.66 169.08 41483.54 47556.28 2023-11-15 20:11:46.000 319 22461.59 169.02 41483.59 88888.00 2023-11-15 20:11:47.000 319 22461.51 168.97 41483.57 88888.00 2023-11-15 20:11:48.000 319 22461.49 168.93 41483.54 88888.00 2023-11-15 20:11:49.000 319 22461.50 168.93 41483.50 88888.00 2023-11-15 20:11:50.000 319 22461.51 168.99 41483.48 47556.23 2023-11-15 20:11:51.000 319 22461.52 169.06 41483.48 88888.00 2023-11-15 20:11:52.000 319 22461.50 169.04 41483.47 88888.00 2023-11-15 20:11:53.000 319 22461.48 168.98 41483.46 88888.00 2023-11-15 20:11:54.000 319 22461.50 169.00 41483.43 88888.00 2023-11-15 20:11:55.000 319 22461.47 169.02 41483.38 47556.17 2023-11-15 20:11:56.000 319 22461.42 169.07 41483.43 88888.00 2023-11-15 20:11:57.000 319 22461.42 169.11 41483.50 88888.00 2023-11-15 20:11:58.000 319 22461.43 169.03 41483.49 88888.00 2023-11-15 20:11:59.000 319 22461.44 169.00 41483.48 88888.00 2023-11-15 20:12:00.000 319 22461.50 169.08 41483.56 47556.14 2023-11-15 20:12:01.000 319 22461.56 169.09 41483.62 88888.00 2023-11-15 20:12:02.000 319 22461.60 168.99 41483.62 88888.00 2023-11-15 20:12:03.000 319 22461.57 168.89 41483.55 88888.00 2023-11-15 20:12:04.000 319 22461.53 168.86 41483.53 88888.00 2023-11-15 20:12:05.000 319 22461.53 168.95 41483.55 47556.17 2023-11-15 20:12:06.000 319 22461.53 169.06 41483.53 88888.00 2023-11-15 20:12:07.000 319 22461.52 169.06 41483.48 88888.00 2023-11-15 20:12:08.000 319 22461.51 168.95 41483.45 88888.00 2023-11-15 20:12:09.000 319 22461.53 168.93 41483.48 88888.00 2023-11-15 20:12:10.000 319 22461.56 169.01 41483.55 47556.23 2023-11-15 20:12:11.000 319 22461.58 169.03 41483.61 88888.00 2023-11-15 20:12:12.000 319 22461.61 168.93 41483.62 88888.00 2023-11-15 20:12:13.000 319 22461.65 168.81 41483.59 88888.00 2023-11-15 20:12:14.000 319 22461.66 168.77 41483.52 88888.00 2023-11-15 20:12:15.000 319 22461.65 168.75 41483.45 47556.24 2023-11-15 20:12:16.000 319 22461.67 168.71 41483.46 88888.00 2023-11-15 20:12:17.000 319 22461.72 168.70 41483.52 88888.00 2023-11-15 20:12:18.000 319 22461.74 168.72 41483.57 88888.00 2023-11-15 20:12:19.000 319 22461.73 168.74 41483.59 88888.00 2023-11-15 20:12:20.000 319 22461.74 168.72 41483.57 47556.29 2023-11-15 20:12:21.000 319 22461.78 168.68 41483.59 88888.00 2023-11-15 20:12:22.000 319 22461.83 168.59 41483.64 88888.00 2023-11-15 20:12:23.000 319 22461.87 168.49 41483.67 88888.00 2023-11-15 20:12:24.000 319 22461.91 168.50 41483.68 88888.00 2023-11-15 20:12:25.000 319 22461.95 168.51 41483.68 47556.32 2023-11-15 20:12:26.000 319 22461.95 168.42 41483.65 88888.00 2023-11-15 20:12:27.000 319 22461.94 168.40 41483.62 88888.00 2023-11-15 20:12:28.000 319 22461.90 168.42 41483.58 88888.00 2023-11-15 20:12:29.000 319 22461.90 168.42 41483.57 88888.00 2023-11-15 20:12:30.000 319 22461.95 168.40 41483.61 47556.35 2023-11-15 20:12:31.000 319 22462.00 168.35 41483.59 88888.00 2023-11-15 20:12:32.000 319 22462.02 168.34 41483.61 88888.00 2023-11-15 20:12:33.000 319 22462.03 168.35 41483.69 88888.00 2023-11-15 20:12:34.000 319 22462.04 168.37 41483.71 88888.00 2023-11-15 20:12:35.000 319 22462.06 168.44 41483.65 47556.35 2023-11-15 20:12:36.000 319 22462.06 168.53 41483.56 88888.00 2023-11-15 20:12:37.000 319 22462.06 168.56 41483.52 88888.00 2023-11-15 20:12:38.000 319 22462.03 168.53 41483.57 88888.00 2023-11-15 20:12:39.000 319 22462.01 168.52 41483.60 88888.00 2023-11-15 20:12:40.000 319 22462.00 168.52 41483.59 47556.35 2023-11-15 20:12:41.000 319 22462.02 168.49 41483.62 88888.00 2023-11-15 20:12:42.000 319 22462.07 168.40 41483.67 88888.00 2023-11-15 20:12:43.000 319 22462.10 168.37 41483.73 88888.00 2023-11-15 20:12:44.000 319 22462.07 168.42 41483.81 88888.00 2023-11-15 20:12:45.000 319 22462.03 168.44 41483.79 47556.36 2023-11-15 20:12:46.000 319 22462.05 168.40 41483.69 88888.00 2023-11-15 20:12:47.000 319 22462.10 168.32 41483.62 88888.00 2023-11-15 20:12:48.000 319 22462.09 168.26 41483.61 88888.00 2023-11-15 20:12:49.000 319 22462.07 168.29 41483.66 88888.00 2023-11-15 20:12:50.000 319 22462.08 168.35 41483.71 47556.35 2023-11-15 20:12:51.000 319 22462.08 168.32 41483.69 88888.00 2023-11-15 20:12:52.000 319 22462.06 168.19 41483.66 88888.00 2023-11-15 20:12:53.000 319 22462.06 168.11 41483.65 88888.00 2023-11-15 20:12:54.000 319 22462.11 168.16 41483.67 88888.00 2023-11-15 20:12:55.000 319 22462.18 168.20 41483.66 47556.43 2023-11-15 20:12:56.000 319 22462.21 168.13 41483.61 88888.00 2023-11-15 20:12:57.000 319 22462.23 168.07 41483.58 88888.00 2023-11-15 20:12:58.000 319 22462.26 168.15 41483.62 88888.00 2023-11-15 20:12:59.000 319 22462.29 168.26 41483.68 88888.00 2023-11-15 20:13:00.000 319 22462.32 168.25 41483.72 47556.50 2023-11-15 20:13:01.000 319 22462.32 168.16 41483.71 88888.00 2023-11-15 20:13:02.000 319 22462.34 168.07 41483.71 88888.00 2023-11-15 20:13:03.000 319 22462.38 167.99 41483.69 88888.00 2023-11-15 20:13:04.000 319 22462.41 167.92 41483.66 88888.00 2023-11-15 20:13:05.000 319 22462.43 167.85 41483.59 47556.55 2023-11-15 20:13:06.000 319 22462.43 167.75 41483.50 88888.00 2023-11-15 20:13:07.000 319 22462.43 167.74 41483.45 88888.00 2023-11-15 20:13:08.000 319 22462.45 167.83 41483.46 88888.00 2023-11-15 20:13:09.000 319 22462.49 167.91 41483.56 88888.00 2023-11-15 20:13:10.000 319 22462.53 167.95 41483.68 47556.60 2023-11-15 20:13:11.000 319 22462.59 167.90 41483.72 88888.00 2023-11-15 20:13:12.000 319 22462.66 167.82 41483.68 88888.00 2023-11-15 20:13:13.000 319 22462.68 167.81 41483.64 88888.00 2023-11-15 20:13:14.000 319 22462.66 167.84 41483.68 88888.00 2023-11-15 20:13:15.000 319 22462.65 167.86 41483.73 47556.57 2023-11-15 20:13:16.000 319 22462.62 167.84 41483.73 88888.00 2023-11-15 20:13:17.000 319 22462.54 167.71 41483.69 88888.00 2023-11-15 20:13:18.000 319 22462.49 167.63 41483.68 88888.00 2023-11-15 20:13:19.000 319 22462.52 167.70 41483.69 88888.00 2023-11-15 20:13:20.000 319 22462.58 167.72 41483.69 47556.61 2023-11-15 20:13:21.000 319 22462.59 167.61 41483.62 88888.00 2023-11-15 20:13:22.000 319 22462.54 167.50 41483.59 88888.00 2023-11-15 20:13:23.000 319 22462.49 167.50 41483.64 88888.00 2023-11-15 20:13:24.000 319 22462.48 167.58 41483.71 88888.00 2023-11-15 20:13:25.000 319 22462.50 167.59 41483.73 47556.63 2023-11-15 20:13:26.000 319 22462.49 167.46 41483.68 88888.00 2023-11-15 20:13:27.000 319 22462.47 167.34 41483.61 88888.00 2023-11-15 20:13:28.000 319 22462.48 167.34 41483.54 88888.00 2023-11-15 20:13:29.000 319 22462.51 167.31 41483.48 88888.00 2023-11-15 20:13:30.000 319 22462.52 167.22 41483.48 47556.63 2023-11-15 20:13:31.000 319 22462.51 167.18 41483.53 88888.00 2023-11-15 20:13:32.000 319 22462.51 167.20 41483.56 88888.00 2023-11-15 20:13:33.000 319 22462.51 167.19 41483.57 88888.00 2023-11-15 20:13:34.000 319 22462.51 167.17 41483.55 88888.00 2023-11-15 20:13:35.000 319 22462.53 167.13 41483.46 47556.55 2023-11-15 20:13:36.000 319 22462.56 167.03 41483.41 88888.00 2023-11-15 20:13:37.000 319 22462.57 166.93 41483.44 88888.00 2023-11-15 20:13:38.000 319 22462.52 166.89 41483.51 88888.00 2023-11-15 20:13:39.000 319 22462.48 166.94 41483.51 88888.00 2023-11-15 20:13:40.000 319 22462.49 167.01 41483.44 47556.62 2023-11-15 20:13:41.000 319 22462.52 167.10 41483.42 88888.00 2023-11-15 20:13:42.000 319 22462.53 167.12 41483.51 88888.00 2023-11-15 20:13:43.000 319 22462.51 167.03 41483.65 88888.00 2023-11-15 20:13:44.000 319 22462.47 167.02 41483.71 88888.00 2023-11-15 20:13:45.000 319 22462.47 167.10 41483.69 47556.60 2023-11-15 20:13:46.000 319 22462.48 167.15 41483.61 88888.00 2023-11-15 20:13:47.000 319 22462.47 167.09 41483.56 88888.00 2023-11-15 20:13:48.000 319 22462.45 166.94 41483.55 88888.00 2023-11-15 20:13:49.000 319 22462.46 166.91 41483.53 88888.00 2023-11-15 20:13:50.000 319 22462.47 167.01 41483.52 47556.56 2023-11-15 20:13:51.000 319 22462.45 167.05 41483.56 88888.00 2023-11-15 20:13:52.000 319 22462.44 166.97 41483.63 88888.00 2023-11-15 20:13:53.000 319 22462.44 166.90 41483.64 88888.00 2023-11-15 20:13:54.000 319 22462.43 166.95 41483.54 88888.00 2023-11-15 20:13:55.000 319 22462.44 167.09 41483.46 47556.53 2023-11-15 20:13:56.000 319 22462.46 167.14 41483.47 88888.00 2023-11-15 20:13:57.000 319 22462.43 167.01 41483.52 88888.00 2023-11-15 20:13:58.000 319 22462.39 166.91 41483.57 88888.00 2023-11-15 20:13:59.000 319 22462.37 166.97 41483.65 88888.00 2023-11-15 20:14:00.000 319 22462.35 167.01 41483.66 47556.46 2023-11-15 20:14:01.000 319 22462.31 167.00 41483.64 88888.00 2023-11-15 20:14:02.000 319 22462.24 167.02 41483.66 88888.00 2023-11-15 20:14:03.000 319 22462.15 167.02 41483.64 88888.00 2023-11-15 20:14:04.000 319 22462.06 166.98 41483.53 88888.00 2023-11-15 20:14:05.000 319 22462.03 166.98 41483.45 47556.37 2023-11-15 20:14:06.000 319 22462.06 167.07 41483.51 88888.00 2023-11-15 20:14:07.000 319 22462.09 167.16 41483.64 88888.00 2023-11-15 20:14:08.000 319 22462.07 167.15 41483.70 88888.00 2023-11-15 20:14:09.000 319 22462.03 167.14 41483.66 88888.00 2023-11-15 20:14:10.000 319 22462.01 167.21 41483.59 47556.27 2023-11-15 20:14:11.000 319 22462.00 167.25 41483.52 88888.00 2023-11-15 20:14:12.000 319 22461.94 167.18 41483.48 88888.00 2023-11-15 20:14:13.000 319 22461.85 167.11 41483.44 88888.00 2023-11-15 20:14:14.000 319 22461.80 167.21 41483.39 88888.00 2023-11-15 20:14:15.000 319 22461.80 167.40 41483.44 47556.20 2023-11-15 20:14:16.000 319 22461.78 167.51 41483.51 88888.00 2023-11-15 20:14:17.000 319 22461.75 167.57 41483.56 88888.00 2023-11-15 20:14:18.000 319 22461.77 167.61 41483.60 88888.00 2023-11-15 20:14:19.000 319 22461.80 167.57 41483.59 88888.00 2023-11-15 20:14:20.000 319 22461.76 167.50 41483.54 47556.16 2023-11-15 20:14:21.000 319 22461.69 167.47 41483.49 88888.00 2023-11-15 20:14:22.000 319 22461.68 167.47 41483.41 88888.00 2023-11-15 20:14:23.000 319 22461.72 167.47 41483.38 88888.00 2023-11-15 20:14:24.000 319 22461.71 167.49 41483.36 88888.00 2023-11-15 20:14:25.000 319 22461.66 167.57 41483.36 47556.11 2023-11-15 20:14:26.000 319 22461.64 167.65 41483.43 88888.00 2023-11-15 20:14:27.000 319 22461.65 167.64 41483.52 88888.00 2023-11-15 20:14:28.000 319 22461.66 167.57 41483.57 88888.00 2023-11-15 20:14:29.000 319 22461.66 167.54 41483.52 88888.00 2023-11-15 20:14:30.000 319 22461.64 167.60 41483.41 47556.05 2023-11-15 20:14:31.000 319 22461.61 167.72 41483.37 88888.00 2023-11-15 20:14:32.000 319 22461.58 167.75 41483.35 88888.00 2023-11-15 20:14:33.000 319 22461.56 167.77 41483.34 88888.00 2023-11-15 20:14:34.000 319 22461.58 167.82 41483.37 88888.00 2023-11-15 20:14:35.000 319 22461.63 167.82 41483.44 47556.05 2023-11-15 20:14:36.000 319 22461.63 167.78 41483.50 88888.00 2023-11-15 20:14:37.000 319 22461.63 167.79 41483.49 88888.00 2023-11-15 20:14:38.000 319 22461.68 167.85 41483.49 88888.00 2023-11-15 20:14:39.000 319 22461.73 167.96 41483.57 88888.00 2023-11-15 20:14:40.000 319 22461.73 168.06 41483.61 47556.04 2023-11-15 20:14:41.000 319 22461.69 168.03 41483.55 88888.00 2023-11-15 20:14:42.000 319 22461.70 167.88 41483.46 88888.00 2023-11-15 20:14:43.000 319 22461.72 167.79 41483.39 88888.00 2023-11-15 20:14:44.000 319 22461.70 167.77 41483.34 88888.00 2023-11-15 20:14:45.000 319 22461.66 167.74 41483.30 47556.06 2023-11-15 20:14:46.000 319 22461.66 167.72 41483.32 88888.00 2023-11-15 20:14:47.000 319 22461.69 167.75 41483.38 88888.00 2023-11-15 20:14:48.000 319 22461.72 167.78 41483.39 88888.00 2023-11-15 20:14:49.000 319 22461.74 167.78 41483.35 88888.00 2023-11-15 20:14:50.000 319 22461.74 167.82 41483.34 47556.08 2023-11-15 20:14:51.000 319 22461.73 167.88 41483.34 88888.00 2023-11-15 20:14:52.000 319 22461.73 167.92 41483.30 88888.00 2023-11-15 20:14:53.000 319 22461.72 167.86 41483.27 88888.00 2023-11-15 20:14:54.000 319 22461.72 167.75 41483.31 88888.00 2023-11-15 20:14:55.000 319 22461.72 167.75 41483.37 47556.08 2023-11-15 20:14:56.000 319 22461.71 167.81 41483.44 88888.00 2023-11-15 20:14:57.000 319 22461.67 167.83 41483.50 88888.00 2023-11-15 20:14:58.000 319 22461.67 167.86 41483.52 88888.00 2023-11-15 20:14:59.000 319 22461.75 167.92 41483.50 88888.00 2023-11-15 20:15:00.000 319 22461.81 167.97 41483.45 47556.09 2023-11-15 20:15:01.000 319 22461.78 167.93 41483.38 88888.00 2023-11-15 20:15:02.000 319 22461.74 167.81 41483.33 88888.00 2023-11-15 20:15:03.000 319 22461.75 167.77 41483.34 88888.00 2023-11-15 20:15:04.000 319 22461.76 167.85 41483.41 88888.00 2023-11-15 20:15:05.000 319 22461.72 167.94 41483.48 47556.08 2023-11-15 20:15:06.000 319 22461.68 167.93 41483.46 88888.00 2023-11-15 20:15:07.000 319 22461.68 167.85 41483.43 88888.00 2023-11-15 20:15:08.000 319 22461.73 167.85 41483.43 88888.00 2023-11-15 20:15:09.000 319 22461.73 167.89 41483.41 88888.00 2023-11-15 20:15:10.000 319 22461.69 167.83 41483.39 47556.06 2023-11-15 20:15:11.000 319 22461.64 167.75 41483.37 88888.00 2023-11-15 20:15:12.000 319 22461.64 167.75 41483.39 88888.00 2023-11-15 20:15:13.000 319 22461.71 167.83 41483.49 88888.00 2023-11-15 20:15:14.000 319 22461.80 167.88 41483.53 88888.00 2023-11-15 20:15:15.000 319 22461.83 167.84 41483.47 47556.11 2023-11-15 20:15:16.000 319 22461.81 167.76 41483.36 88888.00 2023-11-15 20:15:17.000 319 22461.77 167.68 41483.25 88888.00 2023-11-15 20:15:18.000 319 22461.76 167.68 41483.24 88888.00 2023-11-15 20:15:19.000 319 22461.74 167.70 41483.32 88888.00 2023-11-15 20:15:20.000 319 22461.70 167.70 41483.37 47556.10 2023-11-15 20:15:21.000 319 22461.67 167.69 41483.40 88888.00 2023-11-15 20:15:22.000 319 22461.66 167.64 41483.40 88888.00 2023-11-15 20:15:23.000 319 22461.65 167.59 41483.38 88888.00 2023-11-15 20:15:24.000 319 22461.66 167.63 41483.35 88888.00 2023-11-15 20:15:25.000 319 22461.70 167.72 41483.26 47556.09 2023-11-15 20:15:26.000 319 22461.73 167.71 41483.15 88888.00 2023-11-15 20:15:27.000 319 22461.71 167.64 41483.12 88888.00 2023-11-15 20:15:28.000 319 22461.69 167.64 41483.15 88888.00 2023-11-15 20:15:29.000 319 22461.71 167.69 41483.17 88888.00 2023-11-15 20:15:30.000 319 22461.75 167.73 41483.12 47556.07 2023-11-15 20:15:31.000 319 22461.76 167.72 41483.04 88888.00 2023-11-15 20:15:32.000 319 22461.74 167.65 41483.08 88888.00 2023-11-15 20:15:33.000 319 22461.73 167.62 41483.19 88888.00 2023-11-15 20:15:34.000 319 22461.74 167.66 41483.17 88888.00 2023-11-15 20:15:35.000 319 22461.71 167.68 41483.02 47556.11 2023-11-15 20:15:36.000 319 22461.66 167.67 41482.98 88888.00 2023-11-15 20:15:37.000 319 22461.65 167.74 41483.09 88888.00 2023-11-15 20:15:38.000 319 22461.67 167.86 41483.23 88888.00 2023-11-15 20:15:39.000 319 22461.71 167.87 41483.29 88888.00 2023-11-15 20:15:40.000 319 22461.78 167.74 41483.31 47556.10 2023-11-15 20:15:41.000 319 22461.81 167.56 41483.34 88888.00 2023-11-15 20:15:42.000 319 22461.83 167.50 41483.32 88888.00 2023-11-15 20:15:43.000 319 22461.86 167.63 41483.27 88888.00 2023-11-15 20:15:44.000 319 22461.87 167.76 41483.29 88888.00 2023-11-15 20:15:45.000 319 22461.84 167.81 41483.36 47556.14 2023-11-15 20:15:46.000 319 22461.83 167.81 41483.42 88888.00 2023-11-15 20:15:47.000 319 22461.83 167.70 41483.41 88888.00 2023-11-15 20:15:48.000 319 22461.81 167.59 41483.36 88888.00 2023-11-15 20:15:49.000 319 22461.78 167.60 41483.37 88888.00 2023-11-15 20:15:50.000 319 22461.77 167.61 41483.38 47556.15 2023-11-15 20:15:51.000 319 22461.78 167.59 41483.34 88888.00 2023-11-15 20:15:52.000 319 22461.78 167.63 41483.34 88888.00 2023-11-15 20:15:53.000 319 22461.77 167.65 41483.36 88888.00 2023-11-15 20:15:54.000 319 22461.79 167.58 41483.34 88888.00 2023-11-15 20:15:55.000 319 22461.82 167.61 41483.32 47556.12 2023-11-15 20:15:56.000 319 22461.85 167.76 41483.29 88888.00 2023-11-15 20:15:57.000 319 22461.88 167.74 41483.23 88888.00 2023-11-15 20:15:58.000 319 22461.83 167.56 41483.17 88888.00 2023-11-15 20:15:59.000 319 22461.76 167.51 41483.12 88888.00 2023-11-15 20:16:00.000 319 22461.77 167.56 41483.15 47556.15 2023-11-15 20:16:01.000 319 22461.82 167.57 41483.26 88888.00 2023-11-15 20:16:02.000 319 22461.88 167.66 41483.33 88888.00 2023-11-15 20:16:03.000 319 22461.95 167.76 41483.31 88888.00 2023-11-15 20:16:04.000 319 22461.96 167.75 41483.31 88888.00 2023-11-15 20:16:05.000 319 22461.93 167.69 41483.39 47556.17 2023-11-15 20:16:06.000 319 22461.94 167.68 41483.41 88888.00 2023-11-15 20:16:07.000 319 22461.94 167.69 41483.28 88888.00 2023-11-15 20:16:08.000 319 22461.91 167.65 41483.19 88888.00 2023-11-15 20:16:09.000 319 22461.91 167.58 41483.23 88888.00 2023-11-15 20:16:10.000 319 22461.97 167.51 41483.28 47556.20 2023-11-15 20:16:11.000 319 22462.02 167.44 41483.25 88888.00 2023-11-15 20:16:12.000 319 22462.03 167.42 41483.21 88888.00 2023-11-15 20:16:13.000 319 22462.00 167.43 41483.22 88888.00 2023-11-15 20:16:14.000 319 22462.01 167.48 41483.27 88888.00 2023-11-15 20:16:15.000 319 22462.06 167.55 41483.30 47556.22 2023-11-15 20:16:16.000 319 22462.11 167.54 41483.29 88888.00 2023-11-15 20:16:17.000 319 22462.11 167.51 41483.27 88888.00 2023-11-15 20:16:18.000 319 22462.08 167.54 41483.24 88888.00 2023-11-15 20:16:19.000 319 22462.08 167.56 41483.22 88888.00 2023-11-15 20:16:20.000 319 22462.10 167.64 41483.22 47556.20 2023-11-15 20:16:21.000 319 22462.10 167.77 41483.20 88888.00 2023-11-15 20:16:22.000 319 22462.07 167.74 41483.14 88888.00 2023-11-15 20:16:23.000 319 22462.06 167.55 41483.06 88888.00 2023-11-15 20:16:24.000 319 22462.06 167.49 41483.04 88888.00 2023-11-15 20:16:25.000 319 22462.07 167.53 41483.13 47556.17 2023-11-15 20:16:26.000 319 22462.09 167.53 41483.22 88888.00 2023-11-15 20:16:27.000 319 22462.11 167.53 41483.29 88888.00 2023-11-15 20:16:28.000 319 22462.12 167.57 41483.32 88888.00 2023-11-15 20:16:29.000 319 22462.15 167.66 41483.32 88888.00 2023-11-15 20:16:30.000 319 22462.16 167.75 41483.26 47556.20 2023-11-15 20:16:31.000 319 22462.15 167.75 41483.14 88888.00 2023-11-15 20:16:32.000 319 22462.10 167.67 41483.11 88888.00 2023-11-15 20:16:33.000 319 22462.06 167.62 41483.18 88888.00 2023-11-15 20:16:34.000 319 22462.06 167.61 41483.16 88888.00 2023-11-15 20:16:35.000 319 22462.05 167.59 41483.06 47556.18 2023-11-15 20:16:36.000 319 22462.02 167.62 41483.06 88888.00 2023-11-15 20:16:37.000 319 22462.02 167.66 41483.10 88888.00 2023-11-15 20:16:38.000 319 22462.03 167.66 41483.06 88888.00 2023-11-15 20:16:39.000 319 22462.05 167.72 41483.02 88888.00 2023-11-15 20:16:40.000 319 22462.03 167.76 41483.02 47556.16 2023-11-15 20:16:41.000 319 22462.02 167.68 41483.07 88888.00 2023-11-15 20:16:42.000 319 22462.00 167.67 41483.15 88888.00 2023-11-15 20:16:43.000 319 22462.00 167.71 41483.18 88888.00 2023-11-15 20:16:44.000 319 22462.02 167.72 41483.20 88888.00 2023-11-15 20:16:45.000 319 22462.04 167.79 41483.31 47556.13 2023-11-15 20:16:46.000 319 22462.04 167.85 41483.41 88888.00 2023-11-15 20:16:47.000 319 22462.00 167.73 41483.38 88888.00 2023-11-15 20:16:48.000 319 22461.98 167.59 41483.33 88888.00 2023-11-15 20:16:49.000 319 22461.97 167.58 41483.31 88888.00 2023-11-15 20:16:50.000 319 22461.93 167.58 41483.27 47556.11 2023-11-15 20:16:51.000 319 22461.89 167.54 41483.19 88888.00 2023-11-15 20:16:52.000 319 22461.87 167.55 41483.16 88888.00 2023-11-15 20:16:53.000 319 22461.88 167.62 41483.16 88888.00 2023-11-15 20:16:54.000 319 22461.88 167.70 41483.16 88888.00 2023-11-15 20:16:55.000 319 22461.88 167.75 41483.19 47556.09 2023-11-15 20:16:56.000 319 22461.89 167.79 41483.27 88888.00 2023-11-15 20:16:57.000 319 22461.90 167.81 41483.31 88888.00 2023-11-15 20:16:58.000 319 22461.90 167.79 41483.31 88888.00 2023-11-15 20:16:59.000 319 22461.93 167.75 41483.33 88888.00 2023-11-15 20:17:00.000 319 22461.94 167.63 41483.33 47556.07 2023-11-15 20:17:01.000 319 22461.90 167.56 41483.33 88888.00 2023-11-15 20:17:02.000 319 22461.88 167.68 41483.37 88888.00 2023-11-15 20:17:03.000 319 22461.90 167.79 41483.41 88888.00 2023-11-15 20:17:04.000 319 22461.91 167.79 41483.37 88888.00 2023-11-15 20:17:05.000 319 22461.85 167.72 41483.25 47556.05 2023-11-15 20:17:06.000 319 22461.79 167.58 41483.17 88888.00 2023-11-15 20:17:07.000 319 22461.78 167.50 41483.20 88888.00 2023-11-15 20:17:08.000 319 22461.81 167.59 41483.29 88888.00 2023-11-15 20:17:09.000 319 22461.82 167.71 41483.36 88888.00 2023-11-15 20:17:10.000 319 22461.84 167.73 41483.38 47556.04 2023-11-15 20:17:11.000 319 22461.87 167.65 41483.35 88888.00 2023-11-15 20:17:12.000 319 22461.91 167.60 41483.31 88888.00 2023-11-15 20:17:13.000 319 22461.89 167.69 41483.32 88888.00 2023-11-15 20:17:14.000 319 22461.84 167.79 41483.32 88888.00 2023-11-15 20:17:15.000 319 22461.81 167.82 41483.28 47556.03 2023-11-15 20:17:16.000 319 22461.81 167.80 41483.28 88888.00 2023-11-15 20:17:17.000 319 22461.82 167.75 41483.33 88888.00 2023-11-15 20:17:18.000 319 22461.83 167.78 41483.36 88888.00 2023-11-15 20:17:19.000 319 22461.81 167.88 41483.37 88888.00 2023-11-15 20:17:20.000 319 22461.79 167.97 41483.43 47556.01 2023-11-15 20:17:21.000 319 22461.81 168.04 41483.45 88888.00 2023-11-15 20:17:22.000 319 22461.83 167.99 41483.38 88888.00 2023-11-15 20:17:23.000 319 22461.79 167.89 41483.30 88888.00 2023-11-15 20:17:24.000 319 22461.75 167.88 41483.30 88888.00 2023-11-15 20:17:25.000 319 22461.77 167.97 41483.39 47555.97 2023-11-15 20:17:26.000 319 22461.80 167.98 41483.48 88888.00 2023-11-15 20:17:27.000 319 22461.76 167.84 41483.41 88888.00 2023-11-15 20:17:28.000 319 22461.75 167.79 41483.31 88888.00 2023-11-15 20:17:29.000 319 22461.78 167.93 41483.32 88888.00 2023-11-15 20:17:30.000 319 22461.79 167.99 41483.35 47555.97 2023-11-15 20:17:31.000 319 22461.77 167.81 41483.27 88888.00 2023-11-15 20:17:32.000 319 22461.76 167.66 41483.22 88888.00 2023-11-15 20:17:33.000 319 22461.76 167.68 41483.27 88888.00 2023-11-15 20:17:34.000 319 22461.78 167.75 41483.29 88888.00 2023-11-15 20:17:35.000 319 22461.81 167.83 41483.23 47555.95 2023-11-15 20:17:36.000 319 22461.79 167.93 41483.19 88888.00 2023-11-15 20:17:37.000 319 22461.74 168.00 41483.22 88888.00 2023-11-15 20:17:38.000 319 22461.71 167.97 41483.28 88888.00 2023-11-15 20:17:39.000 319 22461.71 167.90 41483.29 88888.00 2023-11-15 20:17:40.000 319 22461.70 167.84 41483.20 47555.98 2023-11-15 20:17:41.000 319 22461.69 167.78 41483.12 88888.00 2023-11-15 20:17:42.000 319 22461.71 167.77 41483.18 88888.00 2023-11-15 20:17:43.000 319 22461.72 167.90 41483.33 88888.00 2023-11-15 20:17:44.000 319 22461.72 168.03 41483.38 88888.00 2023-11-15 20:17:45.000 319 22461.74 168.04 41483.36 47555.98 2023-11-15 20:17:46.000 319 22461.74 167.91 41483.32 88888.00 2023-11-15 20:17:47.000 319 22461.70 167.73 41483.22 88888.00 2023-11-15 20:17:48.000 319 22461.69 167.71 41483.11 88888.00 2023-11-15 20:17:49.000 319 22461.74 167.86 41483.03 88888.00 2023-11-15 20:17:50.000 319 22461.80 167.98 41483.06 47556.02 2023-11-15 20:17:51.000 319 22461.83 168.07 41483.15 88888.00 2023-11-15 20:17:52.000 319 22461.84 168.12 41483.19 88888.00 2023-11-15 20:17:53.000 319 22461.85 168.12 41483.16 88888.00 2023-11-15 20:17:54.000 319 22461.79 168.05 41483.10 88888.00 2023-11-15 20:17:55.000 319 22461.69 167.91 41483.09 47555.96 2023-11-15 20:17:56.000 319 22461.68 167.82 41483.18 88888.00 2023-11-15 20:17:57.000 319 22461.72 167.94 41483.32 88888.00 2023-11-15 20:17:58.000 319 22461.73 168.07 41483.34 88888.00 2023-11-15 20:17:59.000 319 22461.73 168.10 41483.31 88888.00 2023-11-15 20:18:00.000 319 22461.74 168.08 41483.33 47555.95 2023-11-15 20:18:01.000 319 22461.74 168.03 41483.31 88888.00 2023-11-15 20:18:02.000 319 22461.69 167.97 41483.20 88888.00 2023-11-15 20:18:03.000 319 22461.70 168.01 41483.09 88888.00 2023-11-15 20:18:04.000 319 22461.73 168.12 41483.04 88888.00 2023-11-15 20:18:05.000 319 22461.70 168.14 41483.09 47555.96 2023-11-15 20:18:06.000 319 22461.66 168.07 41483.16 88888.00 2023-11-15 20:18:07.000 319 22461.69 168.07 41483.21 88888.00 2023-11-15 20:18:08.000 319 22461.74 168.15 41483.21 88888.00 2023-11-15 20:18:09.000 319 22461.75 168.15 41483.18 88888.00 2023-11-15 20:18:10.000 319 22461.75 168.16 41483.17 47555.96 2023-11-15 20:18:11.000 319 22461.74 168.21 41483.13 88888.00 2023-11-15 20:18:12.000 319 22461.66 168.09 41483.02 88888.00 2023-11-15 20:18:13.000 319 22461.59 167.89 41482.96 88888.00 2023-11-15 20:18:14.000 319 22461.61 167.88 41482.94 88888.00 2023-11-15 20:18:15.000 319 22461.69 168.00 41482.94 47555.94 2023-11-15 20:18:16.000 319 22461.74 168.01 41483.02 88888.00 2023-11-15 20:18:17.000 319 22461.74 167.84 41483.09 88888.00 2023-11-15 20:18:18.000 319 22461.72 167.74 41483.11 88888.00 2023-11-15 20:18:19.000 319 22461.75 167.87 41483.12 88888.00 2023-11-15 20:18:20.000 319 22461.78 167.96 41483.10 47555.94 2023-11-15 20:18:21.000 319 22461.78 167.84 41483.05 88888.00 2023-11-15 20:18:22.000 319 22461.78 167.73 41483.10 88888.00 2023-11-15 20:18:23.000 319 22461.79 167.75 41483.19 88888.00 2023-11-15 20:18:24.000 319 22461.79 167.84 41483.18 88888.00 2023-11-15 20:18:25.000 319 22461.76 167.88 41483.12 47555.94 2023-11-15 20:18:26.000 319 22461.78 167.83 41483.09 88888.00 2023-11-15 20:18:27.000 319 22461.83 167.81 41483.06 88888.00 2023-11-15 20:18:28.000 319 22461.83 167.84 41482.99 88888.00 2023-11-15 20:18:29.000 319 22461.79 167.87 41482.98 88888.00 2023-11-15 20:18:30.000 319 22461.76 167.88 41483.01 47555.95 2023-11-15 20:18:31.000 319 22461.77 167.84 41483.02 88888.00 2023-11-15 20:18:32.000 319 22461.79 167.79 41483.06 88888.00 2023-11-15 20:18:33.000 319 22461.82 167.78 41483.14 88888.00 2023-11-15 20:18:34.000 319 22461.82 167.80 41483.17 88888.00 2023-11-15 20:18:35.000 319 22461.79 167.77 41483.13 47555.95 2023-11-15 20:18:36.000 319 22461.76 167.66 41483.09 88888.00 2023-11-15 20:18:37.000 319 22461.73 167.54 41483.07 88888.00 2023-11-15 20:18:38.000 319 22461.70 167.53 41483.00 88888.00 2023-11-15 20:18:39.000 319 22461.72 167.61 41482.94 88888.00 2023-11-15 20:18:40.000 319 22461.80 167.66 41483.02 47555.95 2023-11-15 20:18:41.000 319 22461.86 167.64 41483.14 88888.00 2023-11-15 20:18:42.000 319 22461.85 167.65 41483.16 88888.00 2023-11-15 20:18:43.000 319 22461.81 167.68 41483.07 88888.00 2023-11-15 20:18:44.000 319 22461.80 167.67 41483.00 88888.00 2023-11-15 20:18:45.000 319 22461.84 167.62 41483.09 47555.98 2023-11-15 20:18:46.000 319 22461.92 167.59 41483.27 88888.00 2023-11-15 20:18:47.000 319 22461.97 167.66 41483.35 88888.00 2023-11-15 20:18:48.000 319 22461.97 167.75 41483.29 88888.00 2023-11-15 20:18:49.000 319 22461.94 167.72 41483.21 88888.00 2023-11-15 20:18:50.000 319 22461.91 167.64 41483.17 47555.99 2023-11-15 20:18:51.000 319 22461.87 167.60 41483.18 88888.00 2023-11-15 20:18:52.000 319 22461.86 167.61 41483.21 88888.00 2023-11-15 20:18:53.000 319 22461.90 167.63 41483.21 88888.00 2023-11-15 20:18:54.000 319 22461.94 167.60 41483.17 88888.00 2023-11-15 20:18:55.000 319 22461.93 167.49 41483.14 47556.01 2023-11-15 20:18:56.000 319 22461.93 167.40 41483.17 88888.00 2023-11-15 20:18:57.000 319 22461.99 167.44 41483.25 88888.00 2023-11-15 20:18:58.000 319 22462.01 167.54 41483.30 88888.00 2023-11-15 20:18:59.000 319 22461.99 167.53 41483.26 88888.00 2023-11-15 20:19:00.000 319 22462.00 167.47 41483.20 47556.00 2023-11-15 20:19:01.000 319 22462.01 167.49 41483.18 88888.00 2023-11-15 20:19:02.000 319 22461.99 167.51 41483.17 88888.00 2023-11-15 20:19:03.000 319 22461.94 167.47 41483.11 88888.00 2023-11-15 20:19:04.000 319 22461.94 167.47 41483.05 88888.00 2023-11-15 20:19:05.000 319 22461.95 167.46 41483.06 47556.02 2023-11-15 20:19:06.000 319 22461.98 167.36 41483.12 88888.00 2023-11-15 20:19:07.000 319 22462.03 167.31 41483.14 88888.00 2023-11-15 20:19:08.000 319 22462.08 167.38 41483.11 88888.00 2023-11-15 20:19:09.000 319 22462.11 167.51 41483.08 88888.00 2023-11-15 20:19:10.000 319 22462.12 167.58 41483.14 47556.03 2023-11-15 20:19:11.000 319 22462.15 167.53 41483.23 88888.00 2023-11-15 20:19:12.000 319 22462.17 167.45 41483.25 88888.00 2023-11-15 20:19:13.000 319 22462.15 167.47 41483.21 88888.00 2023-11-15 20:19:14.000 319 22462.11 167.53 41483.21 88888.00 2023-11-15 20:19:15.000 319 22462.14 167.56 41483.27 47556.07 2023-11-15 20:19:16.000 319 22462.16 167.47 41483.28 88888.00 2023-11-15 20:19:17.000 319 22462.11 167.35 41483.22 88888.00 2023-11-15 20:19:18.000 319 22462.06 167.37 41483.18 88888.00 2023-11-15 20:19:19.000 319 22462.06 167.44 41483.15 88888.00 2023-11-15 20:19:20.000 319 22462.06 167.48 41483.13 47556.08 2023-11-15 20:19:21.000 319 22462.06 167.49 41483.13 88888.00 2023-11-15 20:19:22.000 319 22462.10 167.49 41483.15 88888.00 2023-11-15 20:19:23.000 319 22462.15 167.45 41483.19 88888.00 2023-11-15 20:19:24.000 319 22462.18 167.44 41483.26 88888.00 2023-11-15 20:19:25.000 319 22462.22 167.45 41483.23 47556.07 2023-11-15 20:19:26.000 319 22462.26 167.46 41483.07 88888.00 2023-11-15 20:19:27.000 319 22462.26 167.41 41482.96 88888.00 2023-11-15 20:19:28.000 319 22462.25 167.34 41483.00 88888.00 2023-11-15 20:19:29.000 319 22462.26 167.40 41483.09 88888.00 2023-11-15 20:19:30.000 319 22462.25 167.50 41483.07 47556.04 2023-11-15 20:19:31.000 319 22462.25 167.49 41482.99 88888.00 2023-11-15 20:19:32.000 319 22462.26 167.45 41482.95 88888.00 2023-11-15 20:19:33.000 319 22462.26 167.42 41482.96 88888.00 2023-11-15 20:19:34.000 319 22462.23 167.33 41482.97 88888.00 2023-11-15 20:19:35.000 319 22462.22 167.34 41483.02 47556.05 2023-11-15 20:19:36.000 319 22462.21 167.39 41483.09 88888.00 2023-11-15 20:19:37.000 319 22462.17 167.27 41483.13 88888.00 2023-11-15 20:19:38.000 319 22462.16 167.17 41483.15 88888.00 2023-11-15 20:19:39.000 319 22462.22 167.29 41483.17 88888.00 2023-11-15 20:19:40.000 319 22462.26 167.39 41483.15 47556.06 2023-11-15 20:19:41.000 319 22462.22 167.38 41483.11 88888.00 2023-11-15 20:19:42.000 319 22462.19 167.35 41483.05 88888.00 2023-11-15 20:19:43.000 319 22462.22 167.33 41483.02 88888.00 2023-11-15 20:19:44.000 319 22462.19 167.32 41483.02 88888.00 2023-11-15 20:19:45.000 319 22462.10 167.28 41483.02 47556.04 2023-11-15 20:19:46.000 319 22462.04 167.19 41483.02 88888.00 2023-11-15 20:19:47.000 319 22462.02 167.18 41483.06 88888.00 2023-11-15 20:19:48.000 319 22462.03 167.29 41483.08 88888.00 2023-11-15 20:19:49.000 319 22462.10 167.37 41483.07 88888.00 2023-11-15 20:19:50.000 319 22462.18 167.34 41483.10 47556.05 2023-11-15 20:19:51.000 319 22462.23 167.26 41483.14 88888.00 2023-11-15 20:19:52.000 319 22462.18 167.21 41483.15 88888.00 2023-11-15 20:19:53.000 319 22462.11 167.18 41483.11 88888.00 2023-11-15 20:19:54.000 319 22462.13 167.17 41483.07 88888.00 2023-11-15 20:19:55.000 319 22462.18 167.22 41483.09 47556.05 2023-11-15 20:19:56.000 319 22462.19 167.31 41483.14 88888.00 2023-11-15 20:19:57.000 319 22462.18 167.34 41483.14 88888.00 2023-11-15 20:19:58.000 319 22462.22 167.29 41483.07 88888.00 2023-11-15 20:19:59.000 319 22462.30 167.27 41483.05 88888.00 2023-11-15 20:20:00.000 319 22462.30 167.19 41483.06 47556.09 2023-11-15 20:20:01.000 319 22462.25 167.03 41483.03 88888.00 2023-11-15 20:20:02.000 319 22462.24 166.97 41482.98 88888.00 2023-11-15 20:20:03.000 319 22462.27 167.02 41483.02 88888.00 2023-11-15 20:20:04.000 319 22462.31 167.11 41483.20 88888.00 2023-11-15 20:20:05.000 319 22462.33 167.16 41483.31 47556.14 2023-11-15 20:20:06.000 319 22462.35 167.18 41483.22 88888.00 2023-11-15 20:20:07.000 319 22462.40 167.21 41483.10 88888.00 2023-11-15 20:20:08.000 319 22462.49 167.19 41483.10 88888.00 2023-11-15 20:20:09.000 319 22462.55 167.05 41483.14 88888.00 2023-11-15 20:20:10.000 319 22462.56 166.96 41483.15 47556.20 2023-11-15 20:20:11.000 319 22462.57 166.96 41483.15 88888.00 2023-11-15 20:20:12.000 319 22462.55 166.90 41483.16 88888.00 2023-11-15 20:20:13.000 319 22462.53 166.86 41483.18 88888.00 2023-11-15 20:20:14.000 319 22462.54 166.93 41483.20 88888.00 2023-11-15 20:20:15.000 319 22462.58 166.93 41483.21 47556.22 2023-11-15 20:20:16.000 319 22462.61 166.86 41483.21 88888.00 2023-11-15 20:20:17.000 319 22462.61 166.93 41483.21 88888.00 2023-11-15 20:20:18.000 319 22462.61 167.00 41483.22 88888.00 2023-11-15 20:20:19.000 319 22462.66 166.97 41483.22 88888.00 2023-11-15 20:20:20.000 319 22462.69 166.88 41483.16 47556.24 2023-11-15 20:20:21.000 319 22462.67 166.74 41483.07 88888.00 2023-11-15 20:20:22.000 319 22462.64 166.64 41483.05 88888.00 2023-11-15 20:20:23.000 319 22462.64 166.73 41483.09 88888.00 2023-11-15 20:20:24.000 319 22462.67 166.80 41483.13 88888.00 2023-11-15 20:20:25.000 319 22462.69 166.78 41483.20 47556.25 2023-11-15 20:20:26.000 319 22462.72 166.79 41483.29 88888.00 2023-11-15 20:20:27.000 319 22462.73 166.82 41483.33 88888.00 2023-11-15 20:20:28.000 319 22462.69 166.81 41483.29 88888.00 2023-11-15 20:20:29.000 319 22462.65 166.74 41483.18 88888.00 2023-11-15 20:20:30.000 319 22462.65 166.68 41483.12 47556.24 2023-11-15 20:20:31.000 319 22462.65 166.73 41483.18 88888.00 2023-11-15 20:20:32.000 319 22462.66 166.78 41483.23 88888.00 2023-11-15 20:20:33.000 319 22462.66 166.70 41483.24 88888.00 2023-11-15 20:20:34.000 319 22462.66 166.60 41483.25 88888.00 2023-11-15 20:20:35.000 319 22462.64 166.58 41483.27 47556.27 2023-11-15 20:20:36.000 319 22462.61 166.52 41483.24 88888.00 2023-11-15 20:20:37.000 319 22462.60 166.49 41483.19 88888.00 2023-11-15 20:20:38.000 319 22462.66 166.59 41483.19 88888.00 2023-11-15 20:20:39.000 319 22462.70 166.63 41483.23 88888.00 2023-11-15 20:20:40.000 319 22462.68 166.54 41483.27 47556.31 2023-11-15 20:20:41.000 319 22462.67 166.51 41483.27 88888.00 2023-11-15 20:20:42.000 319 22462.67 166.53 41483.23 88888.00 2023-11-15 20:20:43.000 319 22462.66 166.47 41483.25 88888.00 2023-11-15 20:20:44.000 319 22462.66 166.41 41483.29 88888.00 2023-11-15 20:20:45.000 319 22462.65 166.39 41483.20 47556.32 2023-11-15 20:20:46.000 319 22462.62 166.38 41483.06 88888.00 2023-11-15 20:20:47.000 319 22462.63 166.33 41482.99 88888.00 2023-11-15 20:20:48.000 319 22462.66 166.21 41483.00 88888.00 2023-11-15 20:20:49.000 319 22462.67 166.16 41483.07 88888.00 2023-11-15 20:20:50.000 319 22462.68 166.21 41483.14 47556.34 2023-11-15 20:20:51.000 319 22462.69 166.21 41483.17 88888.00 2023-11-15 20:20:52.000 319 22462.72 166.19 41483.16 88888.00 2023-11-15 20:20:53.000 319 22462.76 166.19 41483.12 88888.00 2023-11-15 20:20:54.000 319 22462.78 166.18 41483.08 88888.00 2023-11-15 20:20:55.000 319 22462.76 166.12 41483.06 47556.36 2023-11-15 20:20:56.000 319 22462.76 166.02 41483.04 88888.00 2023-11-15 20:20:57.000 319 22462.82 166.03 41483.03 88888.00 2023-11-15 20:20:58.000 319 22462.88 166.11 41483.06 88888.00 2023-11-15 20:20:59.000 319 22462.91 166.07 41483.05 88888.00 2023-11-15 20:21:00.000 319 22462.90 166.01 41482.97 47556.39 2023-11-15 20:21:01.000 319 22462.87 166.01 41482.92 88888.00 2023-11-15 20:21:02.000 319 22462.84 165.93 41482.95 88888.00 2023-11-15 20:21:03.000 319 22462.86 165.75 41483.01 88888.00 2023-11-15 20:21:04.000 319 22462.90 165.68 41483.02 88888.00 2023-11-15 20:21:05.000 319 22462.92 165.74 41483.05 47556.42 2023-11-15 20:21:06.000 319 22462.93 165.72 41483.10 88888.00 2023-11-15 20:21:07.000 319 22462.92 165.57 41483.10 88888.00 2023-11-15 20:21:08.000 319 22462.89 165.53 41483.06 88888.00 2023-11-15 20:21:09.000 319 22462.85 165.60 41483.06 88888.00 2023-11-15 20:21:10.000 319 22462.87 165.54 41483.07 47556.40 2023-11-15 20:21:11.000 319 22462.90 165.43 41483.10 88888.00 2023-11-15 20:21:12.000 319 22462.88 165.43 41483.12 88888.00 2023-11-15 20:21:13.000 319 22462.85 165.45 41483.11 88888.00 2023-11-15 20:21:14.000 319 22462.85 165.40 41483.08 88888.00 2023-11-15 20:21:15.000 319 22462.87 165.33 41483.05 47556.44 2023-11-15 20:21:16.000 319 22462.88 165.27 41483.02 88888.00 2023-11-15 20:21:17.000 319 22462.88 165.24 41482.99 88888.00 2023-11-15 20:21:18.000 319 22462.90 165.22 41482.93 88888.00 2023-11-15 20:21:19.000 319 22462.95 165.19 41482.92 88888.00 2023-11-15 20:21:20.000 319 22463.00 165.20 41482.99 47556.45 2023-11-15 20:21:21.000 319 22463.00 165.22 41483.04 88888.00 2023-11-15 20:21:22.000 319 22462.96 165.14 41483.05 88888.00 2023-11-15 20:21:23.000 319 22462.97 165.08 41483.09 88888.00 2023-11-15 20:21:24.000 319 22463.01 165.09 41483.14 88888.00 2023-11-15 20:21:25.000 319 22463.07 165.05 41483.17 47556.49 2023-11-15 20:21:26.000 319 22463.09 164.98 41483.14 88888.00 2023-11-15 20:21:27.000 319 22463.06 164.91 41483.04 88888.00 2023-11-15 20:21:28.000 319 22463.03 164.83 41483.01 88888.00 2023-11-15 20:21:29.000 319 22463.05 164.82 41483.05 88888.00 2023-11-15 20:21:30.000 319 22463.09 164.85 41483.06 47556.49 2023-11-15 20:21:31.000 319 22463.11 164.85 41483.09 88888.00 2023-11-15 20:21:32.000 319 22463.12 164.88 41483.12 88888.00 2023-11-15 20:21:33.000 319 22463.13 164.94 41483.09 88888.00 2023-11-15 20:21:34.000 319 22463.17 164.92 41483.05 88888.00 2023-11-15 20:21:35.000 319 22463.18 164.82 41483.04 47556.53 2023-11-15 20:21:36.000 319 22463.16 164.74 41483.02 88888.00 2023-11-15 20:21:37.000 319 22463.15 164.62 41482.96 88888.00 2023-11-15 20:21:38.000 319 22463.15 164.49 41482.93 88888.00 2023-11-15 20:21:39.000 319 22463.15 164.49 41482.99 88888.00 2023-11-15 20:21:40.000 319 22463.17 164.52 41483.02 47556.52 2023-11-15 20:21:41.000 319 22463.19 164.47 41482.96 88888.00 2023-11-15 20:21:42.000 319 22463.24 164.49 41482.94 88888.00 2023-11-15 20:21:43.000 319 22463.27 164.55 41482.95 88888.00 2023-11-15 20:21:44.000 319 22463.24 164.52 41482.97 88888.00 2023-11-15 20:21:45.000 319 22463.19 164.41 41482.99 47556.50 2023-11-15 20:21:46.000 319 22463.19 164.30 41483.01 88888.00 2023-11-15 20:21:47.000 319 22463.22 164.31 41483.02 88888.00 2023-11-15 20:21:48.000 319 22463.21 164.35 41483.01 88888.00 2023-11-15 20:21:49.000 319 22463.21 164.29 41482.97 88888.00 2023-11-15 20:21:50.000 319 22463.30 164.25 41482.94 47556.53 2023-11-15 20:21:51.000 319 22463.37 164.26 41483.01 88888.00 2023-11-15 20:21:52.000 319 22463.32 164.20 41483.11 88888.00 2023-11-15 20:21:53.000 319 22463.28 164.08 41483.12 88888.00 2023-11-15 20:21:54.000 319 22463.31 163.97 41483.12 88888.00 2023-11-15 20:21:55.000 319 22463.34 163.88 41483.16 47556.53 2023-11-15 20:21:56.000 319 22463.35 163.82 41483.21 88888.00 2023-11-15 20:21:57.000 319 22463.34 163.86 41483.18 88888.00 2023-11-15 20:21:58.000 319 22463.31 163.92 41483.09 88888.00 2023-11-15 20:21:59.000 319 22463.30 163.84 41483.04 88888.00 2023-11-15 20:22:00.000 319 22463.30 163.72 41483.07 47556.56 2023-11-15 20:22:01.000 319 22463.33 163.71 41483.11 88888.00 2023-11-15 20:22:02.000 319 22463.35 163.75 41483.07 88888.00 2023-11-15 20:22:03.000 319 22463.35 163.72 41483.06 88888.00 2023-11-15 20:22:04.000 319 22463.34 163.72 41483.14 88888.00 2023-11-15 20:22:05.000 319 22463.33 163.76 41483.19 47556.55 2023-11-15 20:22:06.000 319 22463.32 163.72 41483.18 88888.00 2023-11-15 20:22:07.000 319 22463.31 163.65 41483.18 88888.00 2023-11-15 20:22:08.000 319 22463.29 163.61 41483.19 88888.00 2023-11-15 20:22:09.000 319 22463.31 163.58 41483.18 88888.00 2023-11-15 20:22:10.000 319 22463.34 163.51 41483.12 47556.57 2023-11-15 20:22:11.000 319 22463.35 163.45 41483.07 88888.00 2023-11-15 20:22:12.000 319 22463.36 163.49 41483.05 88888.00 2023-11-15 20:22:13.000 319 22463.34 163.53 41483.06 88888.00 2023-11-15 20:22:14.000 319 22463.29 163.47 41483.05 88888.00 2023-11-15 20:22:15.000 319 22463.23 163.38 41483.03 47556.56 2023-11-15 20:22:16.000 319 22463.25 163.32 41483.02 88888.00 2023-11-15 20:22:17.000 319 22463.31 163.22 41483.04 88888.00 2023-11-15 20:22:18.000 319 22463.33 163.13 41483.10 88888.00 2023-11-15 20:22:19.000 319 22463.35 163.15 41483.11 88888.00 2023-11-15 20:22:20.000 319 22463.38 163.27 41483.06 47556.57 2023-11-15 20:22:21.000 319 22463.42 163.35 41483.06 88888.00 2023-11-15 20:22:22.000 319 22463.42 163.26 41483.09 88888.00 2023-11-15 20:22:23.000 319 22463.39 163.12 41483.11 88888.00 2023-11-15 20:22:24.000 319 22463.34 163.07 41483.10 88888.00 2023-11-15 20:22:25.000 319 22463.34 163.02 41483.07 47556.58 2023-11-15 20:22:26.000 319 22463.40 162.97 41483.06 88888.00 2023-11-15 20:22:27.000 319 22463.46 162.94 41483.06 88888.00 2023-11-15 20:22:28.000 319 22463.44 162.94 41483.09 88888.00 2023-11-15 20:22:29.000 319 22463.40 162.99 41483.12 88888.00 2023-11-15 20:22:30.000 319 22463.38 162.99 41483.11 47556.60 2023-11-15 20:22:31.000 319 22463.41 162.98 41483.07 88888.00 2023-11-15 20:22:32.000 319 22463.44 163.03 41483.07 88888.00 2023-11-15 20:22:33.000 319 22463.44 163.01 41483.05 88888.00 2023-11-15 20:22:34.000 319 22463.43 162.95 41483.00 88888.00 2023-11-15 20:22:35.000 319 22463.43 162.95 41482.97 47556.56 2023-11-15 20:22:36.000 319 22463.44 162.91 41482.93 88888.00 2023-11-15 20:22:37.000 319 22463.47 162.89 41482.89 88888.00 2023-11-15 20:22:38.000 319 22463.47 162.91 41482.93 88888.00 2023-11-15 20:22:39.000 319 22463.44 162.84 41483.00 88888.00 2023-11-15 20:22:40.000 319 22463.44 162.74 41482.99 47556.59 2023-11-15 20:22:41.000 319 22463.47 162.73 41482.88 88888.00 2023-11-15 20:22:42.000 319 22463.45 162.78 41482.81 88888.00 2023-11-15 20:22:43.000 319 22463.40 162.78 41482.81 88888.00 2023-11-15 20:22:44.000 319 22463.34 162.73 41482.82 88888.00 2023-11-15 20:22:45.000 319 22463.32 162.70 41482.88 47556.57 2023-11-15 20:22:46.000 319 22463.36 162.76 41482.96 88888.00 2023-11-15 20:22:47.000 319 22463.40 162.87 41483.01 88888.00 2023-11-15 20:22:48.000 319 22463.39 162.82 41483.03 88888.00 2023-11-15 20:22:49.000 319 22463.38 162.73 41483.02 88888.00 2023-11-15 20:22:50.000 319 22463.35 162.75 41482.96 47556.55 2023-11-15 20:22:51.000 319 22463.32 162.70 41482.89 88888.00 2023-11-15 20:22:52.000 319 22463.33 162.53 41482.88 88888.00 2023-11-15 20:22:53.000 319 22463.38 162.42 41482.94 88888.00 2023-11-15 20:22:54.000 319 22463.41 162.48 41483.05 88888.00 2023-11-15 20:22:55.000 319 22463.40 162.51 41483.08 47556.49 2023-11-15 20:22:56.000 319 22463.37 162.44 41483.00 88888.00 2023-11-15 20:22:57.000 319 22463.36 162.44 41482.93 88888.00 2023-11-15 20:22:58.000 319 22463.38 162.49 41482.91 88888.00 2023-11-15 20:22:59.000 319 22463.35 162.46 41482.86 88888.00 2023-11-15 20:23:00.000 319 22463.31 162.38 41482.83 47556.42 2023-11-15 20:23:01.000 319 22463.30 162.30 41482.89 88888.00 2023-11-15 20:23:02.000 319 22463.29 162.25 41482.94 88888.00 2023-11-15 20:23:03.000 319 22463.25 162.34 41482.91 88888.00 2023-11-15 20:23:04.000 319 22463.22 162.44 41482.90 88888.00 2023-11-15 20:23:05.000 319 22463.21 162.42 41483.00 47556.39 2023-11-15 20:23:06.000 319 22463.21 162.36 41483.12 88888.00 2023-11-15 20:23:07.000 319 22463.18 162.44 41483.12 88888.00 2023-11-15 20:23:08.000 319 22463.16 162.54 41483.05 88888.00 2023-11-15 20:23:09.000 319 22463.15 162.49 41483.03 88888.00 2023-11-15 20:23:10.000 319 22463.15 162.43 41483.07 47556.32 2023-11-15 20:23:11.000 319 22463.14 162.44 41483.05 88888.00 2023-11-15 20:23:12.000 319 22463.13 162.41 41482.94 88888.00 2023-11-15 20:23:13.000 319 22463.15 162.39 41482.90 88888.00 2023-11-15 20:23:14.000 319 22463.17 162.42 41482.91 88888.00 2023-11-15 20:23:15.000 319 22463.11 162.43 41482.86 47556.31 2023-11-15 20:23:16.000 319 22463.00 162.38 41482.80 88888.00 2023-11-15 20:23:17.000 319 22462.95 162.28 41482.88 88888.00 2023-11-15 20:23:18.000 319 22462.98 162.25 41483.03 88888.00 2023-11-15 20:23:19.000 319 22463.03 162.33 41483.05 88888.00 2023-11-15 20:23:20.000 319 22463.03 162.39 41482.96 47556.25 2023-11-15 20:23:21.000 319 22463.03 162.35 41482.96 88888.00 2023-11-15 20:23:22.000 319 22463.06 162.28 41482.99 88888.00 2023-11-15 20:23:23.000 319 22463.06 162.23 41482.92 88888.00 2023-11-15 20:23:24.000 319 22463.02 162.27 41482.85 88888.00 2023-11-15 20:23:25.000 319 22463.01 162.34 41482.86 47556.20 2023-11-15 20:23:26.000 319 22463.03 162.36 41482.94 88888.00 2023-11-15 20:23:27.000 319 22463.01 162.34 41483.00 88888.00 2023-11-15 20:23:28.000 319 22462.97 162.40 41482.97 88888.00 2023-11-15 20:23:29.000 319 22462.98 162.50 41482.95 88888.00 2023-11-15 20:23:30.000 319 22462.99 162.55 41483.01 47556.17 2023-11-15 20:23:31.000 319 22462.94 162.54 41483.04 88888.00 2023-11-15 20:23:32.000 319 22462.93 162.53 41483.01 88888.00 2023-11-15 20:23:33.000 319 22462.97 162.53 41483.01 88888.00 2023-11-15 20:23:34.000 319 22463.02 162.58 41483.07 88888.00 2023-11-15 20:23:35.000 319 22463.08 162.69 41483.08 47556.16 2023-11-15 20:23:36.000 319 22463.08 162.70 41483.02 88888.00 2023-11-15 20:23:37.000 319 22463.01 162.51 41482.99 88888.00 2023-11-15 20:23:38.000 319 22462.94 162.40 41483.00 88888.00 2023-11-15 20:23:39.000 319 22462.94 162.48 41482.99 88888.00 2023-11-15 20:23:40.000 319 22462.98 162.51 41482.97 47556.12 2023-11-15 20:23:41.000 319 22462.99 162.47 41483.00 88888.00 2023-11-15 20:23:42.000 319 22463.02 162.48 41483.05 88888.00 2023-11-15 20:23:43.000 319 22463.04 162.59 41483.11 88888.00 2023-11-15 20:23:44.000 319 22463.01 162.61 41483.14 88888.00 2023-11-15 20:23:45.000 319 22462.97 162.53 41483.13 47556.12 2023-11-15 20:23:46.000 319 22462.95 162.49 41483.12 88888.00 2023-11-15 20:23:47.000 319 22462.93 162.50 41483.12 88888.00 2023-11-15 20:23:48.000 319 22462.94 162.53 41483.11 88888.00 2023-11-15 20:23:49.000 319 22462.99 162.57 41483.12 88888.00 2023-11-15 20:23:50.000 319 22463.04 162.50 41483.15 47556.16 2023-11-15 20:23:51.000 319 22463.08 162.28 41483.12 88888.00 2023-11-15 20:23:52.000 319 22463.13 162.24 41483.07 88888.00 2023-11-15 20:23:53.000 319 22463.20 162.39 41483.07 88888.00 2023-11-15 20:23:54.000 319 22463.23 162.47 41483.09 88888.00 2023-11-15 20:23:55.000 319 22463.20 162.46 41483.07 47556.15 2023-11-15 20:23:56.000 319 22463.17 162.47 41483.04 88888.00 2023-11-15 20:23:57.000 319 22463.17 162.41 41482.98 88888.00 2023-11-15 20:23:58.000 319 22463.16 162.29 41482.95 88888.00 2023-11-15 20:23:59.000 319 22463.16 162.23 41482.98 88888.00 2023-11-15 20:24:00.000 319 22463.17 162.29 41483.02 47556.20 2023-11-15 20:24:01.000 319 22463.17 162.37 41483.00 88888.00 2023-11-15 20:24:02.000 319 22463.15 162.29 41482.90 88888.00 2023-11-15 20:24:03.000 319 22463.16 162.19 41482.79 88888.00 2023-11-15 20:24:04.000 319 22463.23 162.26 41482.74 88888.00 2023-11-15 20:24:05.000 319 22463.27 162.32 41482.74 47556.24 2023-11-15 20:24:06.000 319 22463.26 162.29 41482.77 88888.00 2023-11-15 20:24:07.000 319 22463.27 162.26 41482.85 88888.00 2023-11-15 20:24:08.000 319 22463.31 162.20 41482.94 88888.00 2023-11-15 20:24:09.000 319 22463.37 162.14 41482.95 88888.00 2023-11-15 20:24:10.000 319 22463.42 162.18 41482.89 47556.28 2023-11-15 20:24:11.000 319 22463.48 162.26 41482.85 88888.00 2023-11-15 20:24:12.000 319 22463.51 162.21 41482.85 88888.00 2023-11-15 20:24:13.000 319 22463.48 162.06 41482.83 88888.00 2023-11-15 20:24:14.000 319 22463.44 161.99 41482.78 88888.00 2023-11-15 20:24:15.000 319 22463.44 162.02 41482.75 47556.35 2023-11-15 20:24:16.000 319 22463.48 162.03 41482.77 88888.00 2023-11-15 20:24:17.000 319 22463.53 162.04 41482.76 88888.00 2023-11-15 20:24:18.000 319 22463.53 162.08 41482.73 88888.00 2023-11-15 20:24:19.000 319 22463.53 162.10 41482.79 88888.00 2023-11-15 20:24:20.000 319 22463.58 162.14 41482.87 47556.40 2023-11-15 20:24:21.000 319 22463.59 162.10 41482.86 88888.00 2023-11-15 20:24:22.000 319 22463.55 161.90 41482.79 88888.00 2023-11-15 20:24:23.000 319 22463.53 161.72 41482.76 88888.00 2023-11-15 20:24:24.000 319 22463.58 161.73 41482.79 88888.00 2023-11-15 20:24:25.000 319 22463.64 161.82 41482.85 47556.42 2023-11-15 20:24:26.000 319 22463.65 161.82 41482.86 88888.00 2023-11-15 20:24:27.000 319 22463.63 161.66 41482.77 88888.00 2023-11-15 20:24:28.000 319 22463.63 161.54 41482.68 88888.00 2023-11-15 20:24:29.000 319 22463.64 161.59 41482.71 88888.00 2023-11-15 20:24:30.000 319 22463.65 161.62 41482.79 47556.42 2023-11-15 20:24:31.000 319 22463.63 161.59 41482.79 88888.00 2023-11-15 20:24:32.000 319 22463.65 161.64 41482.78 88888.00 2023-11-15 20:24:33.000 319 22463.72 161.70 41482.82 88888.00 2023-11-15 20:24:34.000 319 22463.75 161.59 41482.88 88888.00 2023-11-15 20:24:35.000 319 22463.73 161.41 41482.92 47556.47 2023-11-15 20:24:36.000 319 22463.75 161.35 41482.94 88888.00 2023-11-15 20:24:37.000 319 22463.81 161.47 41482.92 88888.00 2023-11-15 20:24:38.000 319 22463.82 161.54 41482.88 88888.00 2023-11-15 20:24:39.000 319 22463.81 161.43 41482.81 88888.00 2023-11-15 20:24:40.000 319 22463.82 161.30 41482.76 47556.48 2023-11-15 20:24:41.000 319 22463.84 161.22 41482.77 88888.00 2023-11-15 20:24:42.000 319 22463.85 161.20 41482.77 88888.00 2023-11-15 20:24:43.000 319 22463.88 161.24 41482.71 88888.00 2023-11-15 20:24:44.000 319 22463.90 161.34 41482.69 88888.00 2023-11-15 20:24:45.000 319 22463.90 161.40 41482.72 47556.50 2023-11-15 20:24:46.000 319 22463.88 161.30 41482.81 88888.00 2023-11-15 20:24:47.000 319 22463.84 161.09 41482.83 88888.00 2023-11-15 20:24:48.000 319 22463.83 161.05 41482.77 88888.00 2023-11-15 20:24:49.000 319 22463.85 161.13 41482.75 88888.00 2023-11-15 20:24:50.000 319 22463.86 161.15 41482.73 47556.52 2023-11-15 20:24:51.000 319 22463.83 161.15 41482.66 88888.00 2023-11-15 20:24:52.000 319 22463.85 161.14 41482.63 88888.00 2023-11-15 20:24:53.000 319 22463.93 161.09 41482.68 88888.00 2023-11-15 20:24:54.000 319 22463.97 161.02 41482.72 88888.00 2023-11-15 20:24:55.000 319 22463.94 160.93 41482.72 47556.56 2023-11-15 20:24:56.000 319 22463.90 160.84 41482.71 88888.00 2023-11-15 20:24:57.000 319 22463.94 160.86 41482.74 88888.00 2023-11-15 20:24:58.000 319 22463.98 160.91 41482.78 88888.00 2023-11-15 20:24:59.000 319 22463.95 160.89 41482.82 88888.00 2023-11-15 20:25:00.000 319 22463.91 160.91 41482.85 47556.57 2023-11-15 20:25:01.000 319 22463.92 160.86 41482.85 88888.00 2023-11-15 20:25:02.000 319 22463.97 160.55 41482.82 88888.00 2023-11-15 20:25:03.000 319 22463.99 160.36 41482.76 88888.00 2023-11-15 20:25:04.000 319 22464.01 160.50 41482.73 88888.00 2023-11-15 20:25:05.000 319 22464.06 160.55 41482.76 47556.61 2023-11-15 20:25:06.000 319 22464.11 160.43 41482.79 88888.00 2023-11-15 20:25:07.000 319 22464.12 160.43 41482.79 88888.00 2023-11-15 20:25:08.000 319 22464.11 160.49 41482.77 88888.00 2023-11-15 20:25:09.000 319 22464.12 160.41 41482.79 88888.00 2023-11-15 20:25:10.000 319 22464.16 160.37 41482.78 47556.64 2023-11-15 20:25:11.000 319 22464.18 160.40 41482.73 88888.00 2023-11-15 20:25:12.000 319 22464.14 160.29 41482.70 88888.00 2023-11-15 20:25:13.000 319 22464.11 160.19 41482.70 88888.00 2023-11-15 20:25:14.000 319 22464.17 160.21 41482.76 88888.00 2023-11-15 20:25:15.000 319 22464.22 160.12 41482.79 47556.70 2023-11-15 20:25:16.000 319 22464.23 160.04 41482.76 88888.00 2023-11-15 20:25:17.000 319 22464.25 160.14 41482.71 88888.00 2023-11-15 20:25:18.000 319 22464.27 160.16 41482.74 88888.00 2023-11-15 20:25:19.000 319 22464.28 160.06 41482.79 88888.00 2023-11-15 20:25:20.000 319 22464.30 160.01 41482.73 47556.68 2023-11-15 20:25:21.000 319 22464.31 159.97 41482.63 88888.00 2023-11-15 20:25:22.000 319 22464.30 159.87 41482.62 88888.00 2023-11-15 20:25:23.000 319 22464.29 159.86 41482.66 88888.00 2023-11-15 20:25:24.000 319 22464.28 159.93 41482.70 88888.00 2023-11-15 20:25:25.000 319 22464.28 159.97 41482.75 47556.73 2023-11-15 20:25:26.000 319 22464.31 160.00 41482.77 88888.00 2023-11-15 20:25:27.000 319 22464.32 159.94 41482.71 88888.00 2023-11-15 20:25:28.000 319 22464.29 159.81 41482.62 88888.00 2023-11-15 20:25:29.000 319 22464.32 159.78 41482.63 88888.00 2023-11-15 20:25:30.000 319 22464.39 159.72 41482.73 47556.79 2023-11-15 20:25:31.000 319 22464.43 159.56 41482.79 88888.00 2023-11-15 20:25:32.000 319 22464.42 159.53 41482.78 88888.00 2023-11-15 20:25:33.000 319 22464.43 159.62 41482.77 88888.00 2023-11-15 20:25:34.000 319 22464.47 159.66 41482.76 88888.00 2023-11-15 20:25:35.000 319 22464.48 159.62 41482.69 47556.79 2023-11-15 20:25:36.000 319 22464.46 159.56 41482.64 88888.00 2023-11-15 20:25:37.000 319 22464.44 159.56 41482.62 88888.00 2023-11-15 20:25:38.000 319 22464.46 159.57 41482.62 88888.00 2023-11-15 20:25:39.000 319 22464.50 159.53 41482.65 88888.00 2023-11-15 20:25:40.000 319 22464.52 159.51 41482.68 47556.78 2023-11-15 20:25:41.000 319 22464.46 159.51 41482.65 88888.00 2023-11-15 20:25:42.000 319 22464.38 159.43 41482.58 88888.00 2023-11-15 20:25:43.000 319 22464.38 159.30 41482.55 88888.00 2023-11-15 20:25:44.000 319 22464.47 159.29 41482.57 88888.00 2023-11-15 20:25:45.000 319 22464.52 159.41 41482.62 47556.79 2023-11-15 20:25:46.000 319 22464.53 159.54 41482.66 88888.00 2023-11-15 20:25:47.000 319 22464.53 159.42 41482.66 88888.00 2023-11-15 20:25:48.000 319 22464.48 159.12 41482.65 88888.00 2023-11-15 20:25:49.000 319 22464.40 159.05 41482.70 88888.00 2023-11-15 20:25:50.000 319 22464.35 159.12 41482.70 47556.78 2023-11-15 20:25:51.000 319 22464.37 159.13 41482.69 88888.00 2023-11-15 20:25:52.000 319 22464.40 159.07 41482.76 88888.00 2023-11-15 20:25:53.000 319 22464.38 159.02 41482.78 88888.00 2023-11-15 20:25:54.000 319 22464.35 158.98 41482.73 88888.00 2023-11-15 20:25:55.000 319 22464.34 158.91 41482.72 47556.76 2023-11-15 20:25:56.000 319 22464.37 158.84 41482.71 88888.00 2023-11-15 20:25:57.000 319 22464.39 158.85 41482.66 88888.00 2023-11-15 20:25:58.000 319 22464.34 158.89 41482.66 88888.00 2023-11-15 20:25:59.000 319 22464.29 158.89 41482.76 88888.00 2023-11-15 20:26:00.000 319 22464.35 158.86 41482.86 47556.76 2023-11-15 20:26:01.000 319 22464.43 158.88 41482.83 88888.00 2023-11-15 20:26:02.000 319 22464.43 158.91 41482.73 88888.00 2023-11-15 20:26:03.000 319 22464.38 158.85 41482.69 88888.00 2023-11-15 20:26:04.000 319 22464.41 158.73 41482.70 88888.00 2023-11-15 20:26:05.000 319 22464.48 158.65 41482.76 47556.76 2023-11-15 20:26:06.000 319 22464.52 158.61 41482.81 88888.00 2023-11-15 20:26:07.000 319 22464.51 158.63 41482.80 88888.00 2023-11-15 20:26:08.000 319 22464.50 158.64 41482.78 88888.00 2023-11-15 20:26:09.000 319 22464.49 158.58 41482.74 88888.00 2023-11-15 20:26:10.000 319 22464.48 158.56 41482.69 47556.73 2023-11-15 20:26:11.000 319 22464.47 158.63 41482.70 88888.00 2023-11-15 20:26:12.000 319 22464.45 158.67 41482.81 88888.00 2023-11-15 20:26:13.000 319 22464.45 158.59 41482.85 88888.00 2023-11-15 20:26:14.000 319 22464.47 158.50 41482.81 88888.00 2023-11-15 20:26:15.000 319 22464.48 158.51 41482.76 47556.75 2023-11-15 20:26:16.000 319 22464.47 158.57 41482.73 88888.00 2023-11-15 20:26:17.000 319 22464.46 158.56 41482.74 88888.00 2023-11-15 20:26:18.000 319 22464.49 158.46 41482.78 88888.00 2023-11-15 20:26:19.000 319 22464.56 158.44 41482.86 88888.00 2023-11-15 20:26:20.000 319 22464.56 158.51 41482.89 47556.73 2023-11-15 20:26:21.000 319 22464.52 158.46 41482.83 88888.00 2023-11-15 20:26:22.000 319 22464.48 158.33 41482.75 88888.00 2023-11-15 20:26:23.000 319 22464.43 158.23 41482.73 88888.00 2023-11-15 20:26:24.000 319 22464.39 158.18 41482.76 88888.00 2023-11-15 20:26:25.000 319 22464.37 158.19 41482.75 47556.68 2023-11-15 20:26:26.000 319 22464.33 158.22 41482.72 88888.00 2023-11-15 20:26:27.000 319 22464.30 158.24 41482.73 88888.00 2023-11-15 20:26:28.000 319 22464.31 158.25 41482.76 88888.00 2023-11-15 20:26:29.000 319 22464.32 158.26 41482.72 88888.00 2023-11-15 20:26:30.000 319 22464.29 158.28 41482.68 47556.66 2023-11-15 20:26:31.000 319 22464.29 158.30 41482.69 88888.00 2023-11-15 20:26:32.000 319 22464.34 158.22 41482.73 88888.00 2023-11-15 20:26:33.000 319 22464.41 158.11 41482.76 88888.00 2023-11-15 20:26:34.000 319 22464.40 158.08 41482.73 88888.00 2023-11-15 20:26:35.000 319 22464.32 158.10 41482.66 47556.62 2023-11-15 20:26:36.000 319 22464.27 158.05 41482.59 88888.00 2023-11-15 20:26:37.000 319 22464.27 157.90 41482.57 88888.00 2023-11-15 20:26:38.000 319 22464.27 157.84 41482.62 88888.00 2023-11-15 20:26:39.000 319 22464.26 157.99 41482.65 88888.00 2023-11-15 20:26:40.000 319 22464.26 158.11 41482.61 47556.62 2023-11-15 20:26:41.000 319 22464.27 158.08 41482.60 88888.00 2023-11-15 20:26:42.000 319 22464.29 157.95 41482.60 88888.00 2023-11-15 20:26:43.000 319 22464.31 157.89 41482.52 88888.00 2023-11-15 20:26:44.000 319 22464.32 157.95 41482.46 88888.00 2023-11-15 20:26:45.000 319 22464.33 157.94 41482.50 47556.61 2023-11-15 20:26:46.000 319 22464.31 157.82 41482.57 88888.00 2023-11-15 20:26:47.000 319 22464.25 157.80 41482.64 88888.00 2023-11-15 20:26:48.000 319 22464.22 157.90 41482.71 88888.00 2023-11-15 20:26:49.000 319 22464.22 157.93 41482.79 88888.00 2023-11-15 20:26:50.000 319 22464.18 157.87 41482.82 47556.55 2023-11-15 20:26:51.000 319 22464.15 157.78 41482.77 88888.00 2023-11-15 20:26:52.000 319 22464.20 157.78 41482.70 88888.00 2023-11-15 20:26:53.000 319 22464.24 157.81 41482.67 88888.00 2023-11-15 20:26:54.000 319 22464.19 157.75 41482.66 88888.00 2023-11-15 20:26:55.000 319 22464.12 157.68 41482.68 47556.51 2023-11-15 20:26:56.000 319 22464.08 157.61 41482.69 88888.00 2023-11-15 20:26:57.000 319 22464.09 157.48 41482.66 88888.00 2023-11-15 20:26:58.000 319 22464.15 157.47 41482.65 88888.00 2023-11-15 20:26:59.000 319 22464.18 157.57 41482.67 88888.00 2023-11-15 20:27:00.000 319 22464.15 157.58 41482.72 47556.46 2023-11-15 20:27:01.000 319 22464.07 157.58 41482.79 88888.00 2023-11-15 20:27:02.000 319 22463.99 157.58 41482.78 88888.00 2023-11-15 20:27:03.000 319 22463.94 157.54 41482.74 88888.00 2023-11-15 20:27:04.000 319 22463.95 157.47 41482.69 88888.00 2023-11-15 20:27:05.000 319 22463.95 157.37 41482.61 47556.45 2023-11-15 20:27:06.000 319 22463.96 157.25 41482.57 88888.00 2023-11-15 20:27:07.000 319 22464.00 157.24 41482.57 88888.00 2023-11-15 20:27:08.000 319 22463.99 157.27 41482.55 88888.00 2023-11-15 20:27:09.000 319 22463.95 157.25 41482.59 88888.00 2023-11-15 20:27:10.000 319 22463.96 157.18 41482.68 47556.37 2023-11-15 20:27:11.000 319 22463.96 157.04 41482.73 88888.00 2023-11-15 20:27:12.000 319 22463.94 156.89 41482.72 88888.00 2023-11-15 20:27:13.000 319 22463.94 156.91 41482.66 88888.00 2023-11-15 20:27:14.000 319 22463.98 157.09 41482.63 88888.00 2023-11-15 20:27:15.000 319 22464.00 157.16 41482.67 47556.35 2023-11-15 20:27:16.000 319 22463.99 157.05 41482.66 88888.00 2023-11-15 20:27:17.000 319 22463.94 157.03 41482.63 88888.00 2023-11-15 20:27:18.000 319 22463.93 157.12 41482.61 88888.00 2023-11-15 20:27:19.000 319 22463.95 157.09 41482.61 88888.00 2023-11-15 20:27:20.000 319 22463.94 157.06 41482.66 47556.32 2023-11-15 20:27:21.000 319 22463.90 157.08 41482.69 88888.00 2023-11-15 20:27:22.000 319 22463.88 157.03 41482.65 88888.00 2023-11-15 20:27:23.000 319 22463.90 156.96 41482.58 88888.00 2023-11-15 20:27:24.000 319 22463.93 156.99 41482.57 88888.00 2023-11-15 20:27:25.000 319 22463.93 157.02 41482.61 47556.27 2023-11-15 20:27:26.000 319 22463.89 157.02 41482.64 88888.00 2023-11-15 20:27:27.000 319 22463.81 157.03 41482.63 88888.00 2023-11-15 20:27:28.000 319 22463.76 157.02 41482.60 88888.00 2023-11-15 20:27:29.000 319 22463.74 156.94 41482.52 88888.00 2023-11-15 20:27:30.000 319 22463.71 156.87 41482.45 47556.23 2023-11-15 20:27:31.000 319 22463.70 156.90 41482.46 88888.00 2023-11-15 20:27:32.000 319 22463.72 156.95 41482.53 88888.00 2023-11-15 20:27:33.000 319 22463.71 156.94 41482.57 88888.00 2023-11-15 20:27:34.000 319 22463.69 156.93 41482.56 88888.00 2023-11-15 20:27:35.000 319 22463.70 156.91 41482.54 47556.17 2023-11-15 20:27:36.000 319 22463.71 156.87 41482.61 88888.00 2023-11-15 20:27:37.000 319 22463.69 156.92 41482.71 88888.00 2023-11-15 20:27:38.000 319 22463.63 156.94 41482.69 88888.00 2023-11-15 20:27:39.000 319 22463.60 156.88 41482.64 88888.00 2023-11-15 20:27:40.000 319 22463.62 156.79 41482.68 47556.15 2023-11-15 20:27:41.000 319 22463.64 156.72 41482.68 88888.00 2023-11-15 20:27:42.000 319 22463.62 156.76 41482.64 88888.00 2023-11-15 20:27:43.000 319 22463.55 156.90 41482.68 88888.00 2023-11-15 20:27:44.000 319 22463.48 156.97 41482.73 88888.00 2023-11-15 20:27:45.000 319 22463.45 156.95 41482.68 47556.06 2023-11-15 20:27:46.000 319 22463.42 156.88 41482.57 88888.00 2023-11-15 20:27:47.000 319 22463.38 156.78 41482.54 88888.00 2023-11-15 20:27:48.000 319 22463.36 156.76 41482.62 88888.00 2023-11-15 20:27:49.000 319 22463.35 156.84 41482.67 88888.00 2023-11-15 20:27:50.000 319 22463.33 156.90 41482.66 47556.02 2023-11-15 20:27:51.000 319 22463.32 156.96 41482.66 88888.00 2023-11-15 20:27:52.000 319 22463.35 157.03 41482.61 88888.00 2023-11-15 20:27:53.000 319 22463.39 157.03 41482.53 88888.00 2023-11-15 20:27:54.000 319 22463.38 156.98 41482.49 88888.00 2023-11-15 20:27:55.000 319 22463.37 156.92 41482.52 47555.96 2023-11-15 20:27:56.000 319 22463.39 156.85 41482.61 88888.00 2023-11-15 20:27:57.000 319 22463.40 156.80 41482.67 88888.00 2023-11-15 20:27:58.000 319 22463.36 156.82 41482.66 88888.00 2023-11-15 20:27:59.000 319 22463.34 156.81 41482.63 88888.00 2023-11-15 20:28:00.000 319 22463.34 156.77 41482.65 47555.92 2023-11-15 20:28:01.000 319 22463.31 156.81 41482.73 88888.00 2023-11-15 20:28:02.000 319 22463.25 156.90 41482.73 88888.00 2023-11-15 20:28:03.000 319 22463.20 156.89 41482.59 88888.00 2023-11-15 20:28:04.000 319 22463.19 156.79 41482.51 88888.00 2023-11-15 20:28:05.000 319 22463.20 156.68 41482.57 47555.85 2023-11-15 20:28:06.000 319 22463.20 156.50 41482.57 88888.00 2023-11-15 20:28:07.000 319 22463.18 156.44 41482.50 88888.00 2023-11-15 20:28:08.000 319 22463.15 156.55 41482.50 88888.00 2023-11-15 20:28:09.000 319 22463.09 156.62 41482.51 88888.00 2023-11-15 20:28:10.000 319 22463.07 156.67 41482.52 47555.82 2023-11-15 20:28:11.000 319 22463.06 156.68 41482.59 88888.00 2023-11-15 20:28:12.000 319 22463.07 156.60 41482.65 88888.00 2023-11-15 20:28:13.000 319 22463.13 156.56 41482.59 88888.00 2023-11-15 20:28:14.000 319 22463.14 156.57 41482.47 88888.00 2023-11-15 20:28:15.000 319 22463.07 156.60 41482.40 47555.75 2023-11-15 20:28:16.000 319 22463.03 156.63 41482.36 88888.00 2023-11-15 20:28:17.000 319 22463.03 156.58 41482.35 88888.00 2023-11-15 20:28:18.000 319 22463.06 156.53 41482.43 88888.00 2023-11-15 20:28:19.000 319 22463.03 156.52 41482.48 88888.00 2023-11-15 20:28:20.000 319 22463.00 156.46 41482.45 47555.71 2023-11-15 20:28:21.000 319 22463.01 156.41 41482.41 88888.00 2023-11-15 20:28:22.000 319 22463.01 156.42 41482.42 88888.00 2023-11-15 20:28:23.000 319 22462.94 156.45 41482.46 88888.00 2023-11-15 20:28:24.000 319 22462.90 156.44 41482.48 88888.00 2023-11-15 20:28:25.000 319 22462.92 156.34 41482.44 47555.67 2023-11-15 20:28:26.000 319 22462.90 156.19 41482.35 88888.00 2023-11-15 20:28:27.000 319 22462.84 156.14 41482.26 88888.00 2023-11-15 20:28:28.000 319 22462.83 156.25 41482.25 88888.00 2023-11-15 20:28:29.000 319 22462.85 156.37 41482.36 88888.00 2023-11-15 20:28:30.000 319 22462.88 156.45 41482.46 47555.63 2023-11-15 20:28:31.000 319 22462.88 156.43 41482.46 88888.00 2023-11-15 20:28:32.000 319 22462.86 156.30 41482.38 88888.00 2023-11-15 20:28:33.000 319 22462.82 156.23 41482.33 88888.00 2023-11-15 20:28:34.000 319 22462.78 156.25 41482.39 88888.00 2023-11-15 20:28:35.000 319 22462.78 156.29 41482.50 47555.59 2023-11-15 20:28:36.000 319 22462.80 156.23 41482.50 88888.00 2023-11-15 20:28:37.000 319 22462.81 156.05 41482.44 88888.00 2023-11-15 20:28:38.000 319 22462.84 155.98 41482.45 88888.00 2023-11-15 20:28:39.000 319 22462.81 156.03 41482.42 88888.00 2023-11-15 20:28:40.000 319 22462.73 156.10 41482.36 47555.57 2023-11-15 20:28:41.000 319 22462.65 156.10 41482.35 88888.00 2023-11-15 20:28:42.000 319 22462.62 156.00 41482.33 88888.00 2023-11-15 20:28:43.000 319 22462.63 155.95 41482.28 88888.00 2023-11-15 20:28:44.000 319 22462.68 156.02 41482.22 88888.00 2023-11-15 20:28:45.000 319 22462.70 156.04 41482.19 47555.52 2023-11-15 20:28:46.000 319 22462.69 155.95 41482.22 88888.00 2023-11-15 20:28:47.000 319 22462.66 155.91 41482.29 88888.00 2023-11-15 20:28:48.000 319 22462.66 155.93 41482.33 88888.00 2023-11-15 20:28:49.000 319 22462.67 155.99 41482.36 88888.00 2023-11-15 20:28:50.000 319 22462.65 155.98 41482.40 47555.48 2023-11-15 20:28:51.000 319 22462.60 155.87 41482.35 88888.00 2023-11-15 20:28:52.000 319 22462.58 155.88 41482.24 88888.00 2023-11-15 20:28:53.000 319 22462.58 156.01 41482.21 88888.00 2023-11-15 20:28:54.000 319 22462.57 156.07 41482.26 88888.00 2023-11-15 20:28:55.000 319 22462.54 156.07 41482.32 47555.43 2023-11-15 20:28:56.000 319 22462.48 156.11 41482.32 88888.00 2023-11-15 20:28:57.000 319 22462.43 156.08 41482.31 88888.00 2023-11-15 20:28:58.000 319 22462.43 155.93 41482.31 88888.00 2023-11-15 20:28:59.000 319 22462.48 155.87 41482.24 88888.00 2023-11-15 20:29:00.000 319 22462.50 155.98 41482.23 47555.37 2023-11-15 20:29:01.000 319 22462.43 156.00 41482.25 88888.00 2023-11-15 20:29:02.000 319 22462.37 155.80 41482.18 88888.00 2023-11-15 20:29:03.000 319 22462.37 155.66 41482.11 88888.00 2023-11-15 20:29:04.000 319 22462.40 155.70 41482.14 88888.00 2023-11-15 20:29:05.000 319 22462.40 155.79 41482.20 47555.34 2023-11-15 20:29:06.000 319 22462.39 155.86 41482.19 88888.00 2023-11-15 20:29:07.000 319 22462.40 155.91 41482.11 88888.00 2023-11-15 20:29:08.000 319 22462.42 155.90 41482.13 88888.00 2023-11-15 20:29:09.000 319 22462.41 155.88 41482.21 88888.00 2023-11-15 20:29:10.000 319 22462.42 155.81 41482.24 47555.33 2023-11-15 20:29:11.000 319 22462.42 155.74 41482.27 88888.00 2023-11-15 20:29:12.000 319 22462.40 155.70 41482.25 88888.00 2023-11-15 20:29:13.000 319 22462.38 155.69 41482.19 88888.00 2023-11-15 20:29:14.000 319 22462.37 155.65 41482.16 88888.00 2023-11-15 20:29:15.000 319 22462.33 155.59 41482.13 47555.29 2023-11-15 20:29:16.000 319 22462.29 155.48 41482.09 88888.00 2023-11-15 20:29:17.000 319 22462.30 155.42 41482.11 88888.00 2023-11-15 20:29:18.000 319 22462.34 155.50 41482.19 88888.00 2023-11-15 20:29:19.000 319 22462.33 155.58 41482.24 88888.00 2023-11-15 20:29:20.000 319 22462.30 155.66 41482.22 47555.23 2023-11-15 20:29:21.000 319 22462.28 155.70 41482.25 88888.00 2023-11-15 20:29:22.000 319 22462.28 155.56 41482.31 88888.00 2023-11-15 20:29:23.000 319 22462.22 155.40 41482.25 88888.00 2023-11-15 20:29:24.000 319 22462.15 155.38 41482.16 88888.00 2023-11-15 20:29:25.000 319 22462.14 155.42 41482.20 47555.17 2023-11-15 20:29:26.000 319 22462.17 155.49 41482.30 88888.00 2023-11-15 20:29:27.000 319 22462.21 155.57 41482.29 88888.00 2023-11-15 20:29:28.000 319 22462.24 155.58 41482.24 88888.00 2023-11-15 20:29:29.000 319 22462.23 155.47 41482.21 88888.00 2023-11-15 20:29:30.000 319 22462.16 155.43 41482.17 47555.09 2023-11-15 20:29:31.000 319 22462.10 155.48 41482.15 88888.00 2023-11-15 20:29:32.000 319 22462.08 155.49 41482.15 88888.00 2023-11-15 20:29:33.000 319 22462.06 155.49 41482.14 88888.00 2023-11-15 20:29:34.000 319 22462.02 155.54 41482.11 88888.00 2023-11-15 20:29:35.000 319 22462.00 155.54 41482.14 47555.04 2023-11-15 20:29:36.000 319 22462.00 155.55 41482.17 88888.00 2023-11-15 20:29:37.000 319 22461.95 155.63 41482.16 88888.00 2023-11-15 20:29:38.000 319 22461.90 155.62 41482.16 88888.00 2023-11-15 20:29:39.000 319 22461.89 155.50 41482.15 88888.00 2023-11-15 20:29:40.000 319 22461.88 155.40 41482.09 47554.99 2023-11-15 20:29:41.000 319 22461.85 155.35 41482.04 88888.00 2023-11-15 20:29:42.000 319 22461.81 155.34 41482.02 88888.00 2023-11-15 20:29:43.000 319 22461.78 155.41 41482.00 88888.00 2023-11-15 20:29:44.000 319 22461.78 155.50 41482.02 88888.00 2023-11-15 20:29:45.000 319 22461.79 155.50 41482.04 47554.96 2023-11-15 20:29:46.000 319 22461.78 155.45 41482.01 88888.00 2023-11-15 20:29:47.000 319 22461.77 155.37 41481.93 88888.00 2023-11-15 20:29:48.000 319 22461.79 155.28 41481.84 88888.00 2023-11-15 20:29:49.000 319 22461.81 155.27 41481.84 88888.00 2023-11-15 20:29:50.000 319 22461.78 155.27 41481.89 47554.89 2023-11-15 20:29:51.000 319 22461.69 155.27 41481.93 88888.00 2023-11-15 20:29:52.000 319 22461.63 155.45 41481.99 88888.00 2023-11-15 20:29:53.000 319 22461.65 155.66 41482.04 88888.00 2023-11-15 20:29:54.000 319 22461.64 155.61 41481.99 88888.00 2023-11-15 20:29:55.000 319 22461.60 155.41 41481.89 47554.80 2023-11-15 20:29:56.000 319 22461.60 155.38 41481.78 88888.00 2023-11-15 20:29:57.000 319 22461.64 155.52 41481.71 88888.00 2023-11-15 20:29:58.000 319 22461.65 155.58 41481.79 88888.00 2023-11-15 20:29:59.000 319 22461.60 155.44 41481.89 88888.00 2023-11-15 20:30:00.000 319 22461.58 155.26 41481.91 47554.74 2023-11-15 20:30:01.000 319 22461.59 155.22 41481.94 88888.00 2023-11-15 20:30:02.000 319 22461.58 155.34 41481.98 88888.00 2023-11-15 20:30:03.000 319 22461.57 155.45 41482.02 88888.00 2023-11-15 20:30:04.000 319 22461.59 155.47 41482.03 88888.00 2023-11-15 20:30:05.000 319 22461.55 155.51 41482.05 47554.70 2023-11-15 20:30:06.000 319 22461.47 155.55 41482.05 88888.00 2023-11-15 20:30:07.000 319 22461.46 155.45 41481.99 88888.00 2023-11-15 20:30:08.000 319 22461.52 155.26 41481.95 88888.00 2023-11-15 20:30:09.000 319 22461.56 155.19 41482.00 88888.00 2023-11-15 20:30:10.000 319 22461.54 155.25 41482.11 47554.71 2023-11-15 20:30:11.000 319 22461.56 155.26 41482.17 88888.00 2023-11-15 20:30:12.000 319 22461.58 155.17 41482.14 88888.00 2023-11-15 20:30:13.000 319 22461.56 155.11 41482.02 88888.00 2023-11-15 20:30:14.000 319 22461.53 155.15 41481.96 88888.00 2023-11-15 20:30:15.000 319 22461.50 155.21 41482.00 47554.66 2023-11-15 20:30:16.000 319 22461.46 155.26 41482.00 88888.00 2023-11-15 20:30:17.000 319 22461.45 155.40 41481.97 88888.00 2023-11-15 20:30:18.000 319 22461.48 155.47 41482.02 88888.00 2023-11-15 20:30:19.000 319 22461.49 155.45 41482.13 88888.00 2023-11-15 20:30:20.000 319 22461.48 155.40 41482.20 47554.64 2023-11-15 20:30:21.000 319 22461.42 155.31 41482.20 88888.00 2023-11-15 20:30:22.000 319 22461.38 155.23 41482.14 88888.00 2023-11-15 20:30:23.000 319 22461.41 155.28 41482.11 88888.00 2023-11-15 20:30:24.000 319 22461.48 155.38 41482.10 88888.00 2023-11-15 20:30:25.000 319 22461.50 155.39 41482.07 47554.63 2023-11-15 20:30:26.000 319 22461.45 155.37 41482.09 88888.00 2023-11-15 20:30:27.000 319 22461.42 155.34 41482.12 88888.00 2023-11-15 20:30:28.000 319 22461.40 155.36 41482.13 88888.00 2023-11-15 20:30:29.000 319 22461.39 155.43 41482.10 88888.00 2023-11-15 20:30:30.000 319 22461.41 155.46 41482.04 47554.58 2023-11-15 20:30:31.000 319 22461.47 155.39 41482.03 88888.00 2023-11-15 20:30:32.000 319 22461.45 155.34 41482.08 88888.00 2023-11-15 20:30:33.000 319 22461.39 155.37 41482.14 88888.00 2023-11-15 20:30:34.000 319 22461.40 155.43 41482.16 88888.00 2023-11-15 20:30:35.000 319 22461.47 155.47 41482.12 47554.58 2023-11-15 20:30:36.000 319 22461.50 155.45 41482.11 88888.00 2023-11-15 20:30:37.000 319 22461.48 155.40 41482.12 88888.00 2023-11-15 20:30:38.000 319 22461.47 155.40 41482.09 88888.00 2023-11-15 20:30:39.000 319 22461.47 155.43 41482.02 88888.00 2023-11-15 20:30:40.000 319 22461.47 155.38 41482.00 47554.58 2023-11-15 20:30:41.000 319 22461.47 155.34 41482.04 88888.00 2023-11-15 20:30:42.000 319 22461.51 155.37 41482.12 88888.00 2023-11-15 20:30:43.000 319 22461.56 155.42 41482.19 88888.00 2023-11-15 20:30:44.000 319 22461.58 155.43 41482.21 88888.00 2023-11-15 20:30:45.000 319 22461.56 155.37 41482.17 47554.57 2023-11-15 20:30:46.000 319 22461.52 155.24 41482.12 88888.00 2023-11-15 20:30:47.000 319 22461.47 155.14 41482.09 88888.00 2023-11-15 20:30:48.000 319 22461.46 155.21 41482.09 88888.00 2023-11-15 20:30:49.000 319 22461.46 155.33 41482.11 88888.00 2023-11-15 20:30:50.000 319 22461.46 155.35 41482.12 47554.56 2023-11-15 20:30:51.000 319 22461.45 155.31 41482.10 88888.00 2023-11-15 20:30:52.000 319 22461.47 155.26 41482.11 88888.00 2023-11-15 20:30:53.000 319 22461.53 155.25 41482.16 88888.00 2023-11-15 20:30:54.000 319 22461.56 155.29 41482.13 88888.00 2023-11-15 20:30:55.000 319 22461.52 155.35 41482.02 47554.56 2023-11-15 20:30:56.000 319 22461.49 155.38 41481.97 88888.00 2023-11-15 20:30:57.000 319 22461.50 155.37 41481.99 88888.00 2023-11-15 20:30:58.000 319 22461.52 155.37 41482.00 88888.00 2023-11-15 20:30:59.000 319 22461.49 155.35 41482.02 88888.00 2023-11-15 20:31:00.000 319 22461.45 155.29 41481.97 47554.55 2023-11-15 20:31:01.000 319 22461.41 155.27 41481.88 88888.00 2023-11-15 20:31:02.000 319 22461.38 155.27 41481.89 88888.00 2023-11-15 20:31:03.000 319 22461.38 155.30 41481.97 88888.00 2023-11-15 20:31:04.000 319 22461.38 155.30 41482.04 88888.00 2023-11-15 20:31:05.000 319 22461.37 155.16 41482.06 47554.50 2023-11-15 20:31:06.000 319 22461.38 154.98 41482.00 88888.00 2023-11-15 20:31:07.000 319 22461.40 154.93 41481.94 88888.00 2023-11-15 20:31:08.000 319 22461.45 155.04 41482.00 88888.00 2023-11-15 20:31:09.000 319 22461.47 155.22 41482.10 88888.00 2023-11-15 20:31:10.000 319 22461.45 155.31 41482.09 47554.47 2023-11-15 20:31:11.000 319 22461.41 155.28 41481.97 88888.00 2023-11-15 20:31:12.000 319 22461.35 155.15 41481.85 88888.00 2023-11-15 20:31:13.000 319 22461.33 154.99 41481.83 88888.00 2023-11-15 20:31:14.000 319 22461.37 154.99 41481.81 88888.00 2023-11-15 20:31:15.000 319 22461.40 155.10 41481.78 47554.47 2023-11-15 20:31:16.000 319 22461.40 155.16 41481.82 88888.00 2023-11-15 20:31:17.000 319 22461.35 155.22 41481.89 88888.00 2023-11-15 20:31:18.000 319 22461.32 155.28 41481.94 88888.00 2023-11-15 20:31:19.000 319 22461.32 155.28 41481.98 88888.00 2023-11-15 20:31:20.000 319 22461.32 155.24 41482.02 47554.43 2023-11-15 20:31:21.000 319 22461.27 155.19 41482.02 88888.00 2023-11-15 20:31:22.000 319 22461.21 155.07 41481.96 88888.00 2023-11-15 20:31:23.000 319 22461.18 155.04 41481.89 88888.00 2023-11-15 20:31:24.000 319 22461.21 155.13 41481.86 88888.00 2023-11-15 20:31:25.000 319 22461.22 155.13 41481.85 47554.42 2023-11-15 20:31:26.000 319 22461.20 155.09 41481.85 88888.00 2023-11-15 20:31:27.000 319 22461.16 155.14 41481.88 88888.00 2023-11-15 20:31:28.000 319 22461.13 155.14 41481.93 88888.00 2023-11-15 20:31:29.000 319 22461.12 155.07 41481.96 88888.00 2023-11-15 20:31:30.000 319 22461.15 155.06 41482.00 47554.38 2023-11-15 20:31:31.000 319 22461.12 155.08 41481.96 88888.00 2023-11-15 20:31:32.000 319 22461.05 155.07 41481.87 88888.00 2023-11-15 20:31:33.000 319 22461.03 155.09 41481.85 88888.00 2023-11-15 20:31:34.000 319 22461.05 155.12 41481.90 88888.00 2023-11-15 20:31:35.000 319 22461.07 155.09 41482.01 47554.36 2023-11-15 20:31:36.000 319 22461.03 154.94 41482.03 88888.00 2023-11-15 20:31:37.000 319 22460.97 154.77 41481.95 88888.00 2023-11-15 20:31:38.000 319 22460.96 154.76 41481.88 88888.00 2023-11-15 20:31:39.000 319 22461.02 154.94 41481.89 88888.00 2023-11-15 20:31:40.000 319 22461.10 155.20 41481.96 47554.29 2023-11-15 20:31:41.000 319 22461.11 155.38 41482.04 88888.00 2023-11-15 20:31:42.000 319 22461.04 155.35 41482.06 88888.00 2023-11-15 20:31:43.000 319 22460.99 155.21 41482.01 88888.00 2023-11-15 20:31:44.000 319 22461.01 155.16 41481.89 88888.00 2023-11-15 20:31:45.000 319 22461.00 155.16 41481.72 47554.28 2023-11-15 20:31:46.000 319 22460.95 155.20 41481.65 88888.00 2023-11-15 20:31:47.000 319 22460.95 155.26 41481.77 88888.00 2023-11-15 20:31:48.000 319 22460.97 155.30 41481.94 88888.00 2023-11-15 20:31:49.000 319 22461.00 155.29 41482.06 88888.00 2023-11-15 20:31:50.000 319 22461.02 155.24 41482.05 47554.24 2023-11-15 20:31:51.000 319 22461.02 155.21 41481.98 88888.00 2023-11-15 20:31:52.000 319 22461.00 155.13 41481.94 88888.00 2023-11-15 20:31:53.000 319 22460.99 155.09 41481.89 88888.00 2023-11-15 20:31:54.000 319 22460.99 155.16 41481.80 88888.00 2023-11-15 20:31:55.000 319 22460.97 155.13 41481.67 47554.24 2023-11-15 20:31:56.000 319 22460.97 155.16 41481.66 88888.00 2023-11-15 20:31:57.000 319 22461.02 155.38 41481.81 88888.00 2023-11-15 20:31:58.000 319 22461.08 155.49 41481.95 88888.00 2023-11-15 20:31:59.000 319 22461.11 155.38 41482.02 88888.00 2023-11-15 20:32:00.000 319 22461.10 155.24 41482.02 47554.24 2023-11-15 20:32:01.000 319 22461.08 155.13 41481.97 88888.00 2023-11-15 20:32:02.000 319 22461.04 155.04 41481.91 88888.00 2023-11-15 20:32:03.000 319 22461.02 155.11 41481.93 88888.00 2023-11-15 20:32:04.000 319 22461.00 155.30 41481.98 88888.00 2023-11-15 20:32:05.000 319 22461.01 155.45 41482.02 47554.22 2023-11-15 20:32:06.000 319 22461.02 155.52 41482.06 88888.00 2023-11-15 20:32:07.000 319 22460.98 155.48 41482.07 88888.00 2023-11-15 20:32:08.000 319 22460.97 155.35 41482.02 88888.00 2023-11-15 20:32:09.000 319 22461.01 155.24 41481.98 88888.00 2023-11-15 20:32:10.000 319 22461.05 155.14 41481.94 47554.24 2023-11-15 20:32:11.000 319 22461.04 155.03 41481.86 88888.00 2023-11-15 20:32:12.000 319 22461.05 155.03 41481.80 88888.00 2023-11-15 20:32:13.000 319 22461.08 155.24 41481.81 88888.00 2023-11-15 20:32:14.000 319 22461.08 155.44 41481.89 88888.00 2023-11-15 20:32:15.000 319 22461.05 155.39 41481.99 47554.23 2023-11-15 20:32:16.000 319 22461.06 155.21 41482.06 88888.00 2023-11-15 20:32:17.000 319 22461.09 155.15 41482.06 88888.00 2023-11-15 20:32:18.000 319 22461.10 155.15 41481.94 88888.00 2023-11-15 20:32:19.000 319 22461.11 155.18 41481.85 88888.00 2023-11-15 20:32:20.000 319 22461.12 155.35 41481.85 47554.21 2023-11-15 20:32:21.000 319 22461.16 155.69 41481.86 88888.00 2023-11-15 20:32:22.000 319 22461.21 155.94 41481.86 88888.00 2023-11-15 20:32:23.000 319 22461.20 155.79 41481.88 88888.00 2023-11-15 20:32:24.000 319 22461.15 155.46 41481.94 88888.00 2023-11-15 20:32:25.000 319 22461.15 155.31 41481.99 47554.19 2023-11-15 20:32:26.000 319 22461.14 155.16 41481.96 88888.00 2023-11-15 20:32:27.000 319 22461.10 155.01 41481.85 88888.00 2023-11-15 20:32:28.000 319 22461.08 155.02 41481.79 88888.00 2023-11-15 20:32:29.000 319 22461.11 155.25 41481.86 88888.00 2023-11-15 20:32:30.000 319 22461.16 155.57 41481.95 47554.21 2023-11-15 20:32:31.000 319 22461.15 155.62 41481.97 88888.00 2023-11-15 20:32:32.000 319 22461.10 155.41 41481.98 88888.00 2023-11-15 20:32:33.000 319 22461.12 155.31 41482.03 88888.00 2023-11-15 20:32:34.000 319 22461.16 155.35 41482.02 88888.00 2023-11-15 20:32:35.000 319 22461.13 155.33 41481.93 47554.18 2023-11-15 20:32:36.000 319 22461.08 155.28 41481.81 88888.00 2023-11-15 20:32:37.000 319 22461.07 155.28 41481.73 88888.00 2023-11-15 20:32:38.000 319 22461.06 155.33 41481.76 88888.00 2023-11-15 20:32:39.000 319 22461.00 155.35 41481.78 88888.00 2023-11-15 20:32:40.000 319 22460.94 155.33 41481.73 47554.15 2023-11-15 20:32:41.000 319 22460.95 155.35 41481.70 88888.00 2023-11-15 20:32:42.000 319 22460.98 155.41 41481.72 88888.00 2023-11-15 20:32:43.000 319 22460.98 155.47 41481.75 88888.00 2023-11-15 20:32:44.000 319 22460.97 155.42 41481.76 88888.00 2023-11-15 20:32:45.000 319 22460.97 155.38 41481.69 47554.15 2023-11-15 20:32:46.000 319 22460.94 155.38 41481.60 88888.00 2023-11-15 20:32:47.000 319 22460.87 155.40 41481.62 88888.00 2023-11-15 20:32:48.000 319 22460.82 155.44 41481.74 88888.00 2023-11-15 20:32:49.000 319 22460.85 155.45 41481.81 88888.00 2023-11-15 20:32:50.000 319 22460.85 155.28 41481.74 47554.11 2023-11-15 20:32:51.000 319 22460.81 155.03 41481.61 88888.00 2023-11-15 20:32:52.000 319 22460.76 155.02 41481.55 88888.00 2023-11-15 20:32:53.000 319 22460.74 155.26 41481.57 88888.00 2023-11-15 20:32:54.000 319 22460.72 155.43 41481.55 88888.00 2023-11-15 20:32:55.000 319 22460.74 155.44 41481.63 47554.08 2023-11-15 20:32:56.000 319 22460.81 155.45 41481.82 88888.00 2023-11-15 20:32:57.000 319 22460.85 155.53 41481.86 88888.00 2023-11-15 20:32:58.000 319 22460.86 155.61 41481.77 88888.00 2023-11-15 20:32:59.000 319 22460.85 155.64 41481.74 88888.00 2023-11-15 20:33:00.000 319 22460.81 155.59 41481.79 47554.06 2023-11-15 20:33:01.000 319 22460.76 155.50 41481.88 88888.00 2023-11-15 20:33:02.000 319 22460.76 155.41 41481.97 88888.00 2023-11-15 20:33:03.000 319 22460.81 155.40 41482.00 88888.00 2023-11-15 20:33:04.000 319 22460.83 155.52 41481.95 88888.00 2023-11-15 20:33:05.000 319 22460.81 155.69 41481.91 47554.03 2023-11-15 20:33:06.000 319 22460.77 155.81 41481.88 88888.00 2023-11-15 20:33:07.000 319 22460.77 155.76 41481.86 88888.00 2023-11-15 20:33:08.000 319 22460.78 155.60 41481.86 88888.00 2023-11-15 20:33:09.000 319 22460.76 155.48 41481.84 88888.00 2023-11-15 20:33:10.000 319 22460.73 155.44 41481.77 47554.00 2023-11-15 20:33:11.000 319 22460.74 155.51 41481.73 88888.00 2023-11-15 20:33:12.000 319 22460.75 155.59 41481.79 88888.00 2023-11-15 20:33:13.000 319 22460.74 155.55 41481.83 88888.00 2023-11-15 20:33:14.000 319 22460.77 155.52 41481.79 88888.00 2023-11-15 20:33:15.000 319 22460.83 155.55 41481.72 47554.02 2023-11-15 20:33:16.000 319 22460.82 155.48 41481.66 88888.00 2023-11-15 20:33:17.000 319 22460.75 155.37 41481.68 88888.00 2023-11-15 20:33:18.000 319 22460.70 155.42 41481.73 88888.00 2023-11-15 20:33:19.000 319 22460.72 155.53 41481.78 88888.00 2023-11-15 20:33:20.000 319 22460.76 155.50 41481.87 47554.01 2023-11-15 20:33:21.000 319 22460.78 155.40 41481.89 88888.00 2023-11-15 20:33:22.000 319 22460.75 155.44 41481.76 88888.00 2023-11-15 20:33:23.000 319 22460.72 155.61 41481.62 88888.00 2023-11-15 20:33:24.000 319 22460.74 155.67 41481.59 88888.00 2023-11-15 20:33:25.000 319 22460.75 155.64 41481.56 47553.98 2023-11-15 20:33:26.000 319 22460.72 155.65 41481.43 88888.00 2023-11-15 20:33:27.000 319 22460.71 155.69 41481.31 88888.00 2023-11-15 20:33:28.000 319 22460.73 155.74 41481.32 88888.00 2023-11-15 20:33:29.000 319 22460.76 155.78 41481.41 88888.00 2023-11-15 20:33:30.000 319 22460.77 155.79 41481.50 47553.99 2023-11-15 20:33:31.000 319 22460.79 155.83 41481.60 88888.00 2023-11-15 20:33:32.000 319 22460.84 155.86 41481.69 88888.00 2023-11-15 20:33:33.000 319 22460.81 155.78 41481.69 88888.00 2023-11-15 20:33:34.000 319 22460.73 155.69 41481.68 88888.00 2023-11-15 20:33:35.000 319 22460.73 155.70 41481.73 47553.98 2023-11-15 20:33:36.000 319 22460.78 155.74 41481.74 88888.00 2023-11-15 20:33:37.000 319 22460.80 155.71 41481.69 88888.00 2023-11-15 20:33:38.000 319 22460.78 155.68 41481.62 88888.00 2023-11-15 20:33:39.000 319 22460.76 155.74 41481.59 88888.00 2023-11-15 20:33:40.000 319 22460.75 155.74 41481.59 47553.97 2023-11-15 20:33:41.000 319 22460.75 155.65 41481.63 88888.00 2023-11-15 20:33:42.000 319 22460.77 155.69 41481.70 88888.00 2023-11-15 20:33:43.000 319 22460.77 155.89 41481.77 88888.00 2023-11-15 20:33:44.000 319 22460.76 155.97 41481.71 88888.00 2023-11-15 20:33:45.000 319 22460.75 155.85 41481.63 47553.97 2023-11-15 20:33:46.000 319 22460.76 155.74 41481.65 88888.00 2023-11-15 20:33:47.000 319 22460.76 155.78 41481.79 88888.00 2023-11-15 20:33:48.000 319 22460.72 155.88 41481.91 88888.00 2023-11-15 20:33:49.000 319 22460.66 155.86 41481.82 88888.00 2023-11-15 20:33:50.000 319 22460.62 155.73 41481.60 47553.95 2023-11-15 20:33:51.000 319 22460.60 155.66 41481.54 88888.00 2023-11-15 20:33:52.000 319 22460.57 155.63 41481.62 88888.00 2023-11-15 20:33:53.000 319 22460.56 155.69 41481.67 88888.00 2023-11-15 20:33:54.000 319 22460.63 155.93 41481.69 88888.00 2023-11-15 20:33:55.000 319 22460.71 156.06 41481.72 47553.95 2023-11-15 20:33:56.000 319 22460.74 155.97 41481.76 88888.00 2023-11-15 20:33:57.000 319 22460.74 155.88 41481.73 88888.00 2023-11-15 20:33:58.000 319 22460.75 155.90 41481.66 88888.00 2023-11-15 20:33:59.000 319 22460.76 155.97 41481.61 88888.00 2023-11-15 20:34:00.000 319 22460.76 155.98 41481.57 47553.93 2023-11-15 20:34:01.000 319 22460.74 155.91 41481.61 88888.00 2023-11-15 20:34:02.000 319 22460.74 155.91 41481.73 88888.00 2023-11-15 20:34:03.000 319 22460.76 156.07 41481.86 88888.00 2023-11-15 20:34:04.000 319 22460.76 156.19 41481.89 88888.00 2023-11-15 20:34:05.000 319 22460.77 156.21 41481.80 47553.96 2023-11-15 20:34:06.000 319 22460.75 156.22 41481.64 88888.00 2023-11-15 20:34:07.000 319 22460.74 156.26 41481.59 88888.00 2023-11-15 20:34:08.000 319 22460.79 156.31 41481.65 88888.00 2023-11-15 20:34:09.000 319 22460.83 156.26 41481.67 88888.00 2023-11-15 20:34:10.000 319 22460.83 156.16 41481.63 47553.92 2023-11-15 20:34:11.000 319 22460.79 156.15 41481.63 88888.00 2023-11-15 20:34:12.000 319 22460.76 156.16 41481.69 88888.00 2023-11-15 20:34:13.000 319 22460.82 156.18 41481.78 88888.00 2023-11-15 20:34:14.000 319 22460.88 156.20 41481.83 88888.00 2023-11-15 20:34:15.000 319 22460.89 156.12 41481.82 47553.96 2023-11-15 20:34:16.000 319 22460.85 156.03 41481.67 88888.00 2023-11-15 20:34:17.000 319 22460.82 156.06 41481.50 88888.00 2023-11-15 20:34:18.000 319 22460.81 156.17 41481.50 88888.00 2023-11-15 20:34:19.000 319 22460.83 156.27 41481.60 88888.00 2023-11-15 20:34:20.000 319 22460.85 156.35 41481.63 47553.96 2023-11-15 20:34:21.000 319 22460.86 156.37 41481.63 88888.00 2023-11-15 20:34:22.000 319 22460.84 156.25 41481.60 88888.00 2023-11-15 20:34:23.000 319 22460.82 156.18 41481.55 88888.00 2023-11-15 20:34:24.000 319 22460.81 156.26 41481.50 88888.00 2023-11-15 20:34:25.000 319 22460.84 156.35 41481.50 47553.93 2023-11-15 20:34:26.000 319 22460.89 156.38 41481.61 88888.00 2023-11-15 20:34:27.000 319 22460.92 156.38 41481.70 88888.00 2023-11-15 20:34:28.000 319 22460.88 156.33 41481.69 88888.00 2023-11-15 20:34:29.000 319 22460.88 156.35 41481.69 88888.00 2023-11-15 20:34:30.000 319 22460.94 156.47 41481.77 47553.97 2023-11-15 20:34:31.000 319 22461.00 156.53 41481.79 88888.00 2023-11-15 20:34:32.000 319 22460.97 156.52 41481.72 88888.00 2023-11-15 20:34:33.000 319 22460.90 156.48 41481.67 88888.00 2023-11-15 20:34:34.000 319 22460.87 156.45 41481.66 88888.00 2023-11-15 20:34:35.000 319 22460.89 156.42 41481.66 47553.97 2023-11-15 20:34:36.000 319 22460.88 156.38 41481.59 88888.00 2023-11-15 20:34:37.000 319 22460.81 156.44 41481.47 88888.00 2023-11-15 20:34:38.000 319 22460.78 156.66 41481.46 88888.00 2023-11-15 20:34:39.000 319 22460.79 156.79 41481.45 88888.00 2023-11-15 20:34:40.000 319 22460.79 156.70 41481.39 47553.94 2023-11-15 20:34:41.000 319 22460.78 156.56 41481.43 88888.00 2023-11-15 20:34:42.000 319 22460.78 156.55 41481.57 88888.00 2023-11-15 20:34:43.000 319 22460.84 156.66 41481.72 88888.00 2023-11-15 20:34:44.000 319 22460.88 156.79 41481.79 88888.00 2023-11-15 20:34:45.000 319 22460.85 156.82 41481.71 47553.92 2023-11-15 20:34:46.000 319 22460.80 156.74 41481.64 88888.00 2023-11-15 20:34:47.000 319 22460.81 156.64 41481.67 88888.00 2023-11-15 20:34:48.000 319 22460.80 156.65 41481.64 88888.00 2023-11-15 20:34:49.000 319 22460.76 156.71 41481.56 88888.00 2023-11-15 20:34:50.000 319 22460.77 156.72 41481.55 47553.97 2023-11-15 20:34:51.000 319 22460.82 156.72 41481.63 88888.00 2023-11-15 20:34:52.000 319 22460.85 156.72 41481.71 88888.00 2023-11-15 20:34:53.000 319 22460.83 156.73 41481.74 88888.00 2023-11-15 20:34:54.000 319 22460.79 156.76 41481.76 88888.00 2023-11-15 20:34:55.000 319 22460.76 156.79 41481.76 47553.97 2023-11-15 20:34:56.000 319 22460.72 156.71 41481.66 88888.00 2023-11-15 20:34:57.000 319 22460.70 156.57 41481.59 88888.00 2023-11-15 20:34:58.000 319 22460.76 156.56 41481.59 88888.00 2023-11-15 20:34:59.000 319 22460.81 156.71 41481.62 88888.00 2023-11-15 20:35:00.000 319 22460.83 156.79 41481.68 47554.01 2023-11-15 20:35:01.000 319 22460.82 156.71 41481.73 88888.00 2023-11-15 20:35:02.000 319 22460.79 156.66 41481.69 88888.00 2023-11-15 20:35:03.000 319 22460.77 156.73 41481.61 88888.00 2023-11-15 20:35:04.000 319 22460.78 156.78 41481.59 88888.00 2023-11-15 20:35:05.000 319 22460.78 156.81 41481.60 47553.98 2023-11-15 20:35:06.000 319 22460.80 156.83 41481.59 88888.00 2023-11-15 20:35:07.000 319 22460.83 156.81 41481.51 88888.00 2023-11-15 20:35:08.000 319 22460.84 156.82 41481.48 88888.00 2023-11-15 20:35:09.000 319 22460.83 156.90 41481.61 88888.00 2023-11-15 20:35:10.000 319 22460.87 156.98 41481.77 47554.00 2023-11-15 20:35:11.000 319 22460.94 156.97 41481.81 88888.00 2023-11-15 20:35:12.000 319 22460.95 156.87 41481.73 88888.00 2023-11-15 20:35:13.000 319 22460.91 156.81 41481.64 88888.00 2023-11-15 20:35:14.000 319 22460.88 156.92 41481.62 88888.00 2023-11-15 20:35:15.000 319 22460.86 156.97 41481.60 47553.98 2023-11-15 20:35:16.000 319 22460.85 156.89 41481.53 88888.00 2023-11-15 20:35:17.000 319 22460.86 156.96 41481.48 88888.00 2023-11-15 20:35:18.000 319 22460.89 157.12 41481.51 88888.00 2023-11-15 20:35:19.000 319 22460.92 157.11 41481.57 88888.00 2023-11-15 20:35:20.000 319 22460.95 157.08 41481.59 47554.02 2023-11-15 20:35:21.000 319 22460.92 157.06 41481.55 88888.00 2023-11-15 20:35:22.000 319 22460.87 157.00 41481.46 88888.00 2023-11-15 20:35:23.000 319 22460.85 156.99 41481.44 88888.00 2023-11-15 20:35:24.000 319 22460.90 157.03 41481.53 88888.00 2023-11-15 20:35:25.000 319 22460.91 157.05 41481.56 47554.03 2023-11-15 20:35:26.000 319 22460.91 157.00 41481.50 88888.00 2023-11-15 20:35:27.000 319 22460.93 156.94 41481.48 88888.00 2023-11-15 20:35:28.000 319 22460.94 156.98 41481.56 88888.00 2023-11-15 20:35:29.000 319 22460.93 157.10 41481.64 88888.00 2023-11-15 20:35:30.000 319 22460.91 157.12 41481.59 47554.02 2023-11-15 20:35:31.000 319 22460.90 157.05 41481.49 88888.00 2023-11-15 20:35:32.000 319 22460.91 157.02 41481.50 88888.00 2023-11-15 20:35:33.000 319 22460.97 157.10 41481.53 88888.00 2023-11-15 20:35:34.000 319 22460.99 157.15 41481.46 88888.00 2023-11-15 20:35:35.000 319 22461.00 157.10 41481.41 47554.03 2023-11-15 20:35:36.000 319 22461.02 157.05 41481.49 88888.00 2023-11-15 20:35:37.000 319 22461.03 157.04 41481.55 88888.00 2023-11-15 20:35:38.000 319 22461.03 157.06 41481.55 88888.00 2023-11-15 20:35:39.000 319 22461.03 157.12 41481.55 88888.00 2023-11-15 20:35:40.000 319 22461.02 157.19 41481.49 47554.02 2023-11-15 20:35:41.000 319 22461.01 157.20 41481.36 88888.00 2023-11-15 20:35:42.000 319 22461.00 157.16 41481.24 88888.00 2023-11-15 20:35:43.000 319 22461.02 157.17 41481.21 88888.00 2023-11-15 20:35:44.000 319 22461.06 157.21 41481.24 88888.00 2023-11-15 20:35:45.000 319 22461.06 157.25 41481.23 47554.01 2023-11-15 20:35:46.000 319 22461.02 157.34 41481.19 88888.00 2023-11-15 20:35:47.000 319 22461.01 157.49 41481.14 88888.00 2023-11-15 20:35:48.000 319 22461.01 157.49 41481.12 88888.00 2023-11-15 20:35:49.000 319 22461.00 157.32 41481.11 88888.00 2023-11-15 20:35:50.000 319 22461.01 157.17 41481.12 47553.98 2023-11-15 20:35:51.000 319 22461.02 157.09 41481.19 88888.00 2023-11-15 20:35:52.000 319 22461.02 157.05 41481.24 88888.00 2023-11-15 20:35:53.000 319 22461.00 157.11 41481.21 88888.00 2023-11-15 20:35:54.000 319 22460.94 157.24 41481.23 88888.00 2023-11-15 20:35:55.000 319 22460.90 157.30 41481.33 47553.98 2023-11-15 20:35:56.000 319 22460.92 157.25 41481.41 88888.00 2023-11-15 20:35:57.000 319 22460.95 157.22 41481.45 88888.00 2023-11-15 20:35:58.000 319 22460.94 157.29 41481.47 88888.00 2023-11-15 20:35:59.000 319 22460.92 157.46 41481.44 88888.00 2023-11-15 20:36:00.000 319 22460.90 157.59 41481.37 47553.91 2023-11-15 20:36:01.000 319 22460.91 157.59 41481.36 88888.00 2023-11-15 20:36:02.000 319 22460.91 157.50 41481.40 88888.00 2023-11-15 20:36:03.000 319 22460.89 157.46 41481.38 88888.00 2023-11-15 20:36:04.000 319 22460.85 157.47 41481.30 88888.00 2023-11-15 20:36:05.000 319 22460.85 157.48 41481.25 47553.90 2023-11-15 20:36:06.000 319 22460.87 157.48 41481.27 88888.00 2023-11-15 20:36:07.000 319 22460.86 157.50 41481.33 88888.00 2023-11-15 20:36:08.000 319 22460.82 157.51 41481.37 88888.00 2023-11-15 20:36:09.000 319 22460.81 157.54 41481.40 88888.00 2023-11-15 20:36:10.000 319 22460.84 157.58 41481.43 47553.88 2023-11-15 20:36:11.000 319 22460.85 157.55 41481.41 88888.00 2023-11-15 20:36:12.000 319 22460.80 157.42 41481.39 88888.00 2023-11-15 20:36:13.000 319 22460.75 157.40 41481.40 88888.00 2023-11-15 20:36:14.000 319 22460.78 157.52 41481.45 88888.00 2023-11-15 20:36:15.000 319 22460.84 157.64 41481.52 47553.87 2023-11-15 20:36:16.000 319 22460.83 157.69 41481.57 88888.00 2023-11-15 20:36:17.000 319 22460.78 157.68 41481.53 88888.00 2023-11-15 20:36:18.000 319 22460.75 157.69 41481.49 88888.00 2023-11-15 20:36:19.000 319 22460.75 157.79 41481.47 88888.00 2023-11-15 20:36:20.000 319 22460.74 157.83 41481.43 47553.85 2023-11-15 20:36:21.000 319 22460.72 157.83 41481.38 88888.00 2023-11-15 20:36:22.000 319 22460.69 157.94 41481.39 88888.00 2023-11-15 20:36:23.000 319 22460.69 158.02 41481.43 88888.00 2023-11-15 20:36:24.000 319 22460.70 157.97 41481.47 88888.00 2023-11-15 20:36:25.000 319 22460.71 157.94 41481.57 47553.85 2023-11-15 20:36:26.000 319 22460.72 157.98 41481.66 88888.00 2023-11-15 20:36:27.000 319 22460.69 158.01 41481.64 88888.00 2023-11-15 20:36:28.000 319 22460.65 158.00 41481.54 88888.00 2023-11-15 20:36:29.000 319 22460.61 158.00 41481.47 88888.00 2023-11-15 20:36:30.000 319 22460.60 158.00 41481.46 47553.84 2023-11-15 20:36:31.000 319 22460.60 158.06 41481.44 88888.00 2023-11-15 20:36:32.000 319 22460.61 158.19 41481.43 88888.00 2023-11-15 20:36:33.000 319 22460.63 158.28 41481.43 88888.00 2023-11-15 20:36:34.000 319 22460.64 158.20 41481.44 88888.00 2023-11-15 20:36:35.000 319 22460.68 158.04 41481.44 47553.81 2023-11-15 20:36:36.000 319 22460.70 157.93 41481.43 88888.00 2023-11-15 20:36:37.000 319 22460.64 158.02 41481.46 88888.00 2023-11-15 20:36:38.000 319 22460.56 158.20 41481.50 88888.00 2023-11-15 20:36:39.000 319 22460.55 158.17 41481.51 88888.00 2023-11-15 20:36:40.000 319 22460.57 158.10 41481.52 47553.82 2023-11-15 20:36:41.000 319 22460.60 158.14 41481.50 88888.00 2023-11-15 20:36:42.000 319 22460.60 158.21 41481.46 88888.00 2023-11-15 20:36:43.000 319 22460.58 158.24 41481.46 88888.00 2023-11-15 20:36:44.000 319 22460.60 158.24 41481.51 88888.00 2023-11-15 20:36:45.000 319 22460.64 158.22 41481.49 47553.81 2023-11-15 20:36:46.000 319 22460.65 158.24 41481.44 88888.00 2023-11-15 20:36:47.000 319 22460.66 158.28 41481.47 88888.00 2023-11-15 20:36:48.000 319 22460.69 158.27 41481.54 88888.00 2023-11-15 20:36:49.000 319 22460.72 158.26 41481.54 88888.00 2023-11-15 20:36:50.000 319 22460.72 158.29 41481.51 47553.81 2023-11-15 20:36:51.000 319 22460.72 158.34 41481.52 88888.00 2023-11-15 20:36:52.000 319 22460.68 158.34 41481.52 88888.00 2023-11-15 20:36:53.000 319 22460.64 158.28 41481.46 88888.00 2023-11-15 20:36:54.000 319 22460.64 158.25 41481.43 88888.00 2023-11-15 20:36:55.000 319 22460.66 158.26 41481.43 47553.83 2023-11-15 20:36:56.000 319 22460.67 158.28 41481.44 88888.00 2023-11-15 20:36:57.000 319 22460.68 158.28 41481.48 88888.00 2023-11-15 20:36:58.000 319 22460.69 158.28 41481.52 88888.00 2023-11-15 20:36:59.000 319 22460.69 158.31 41481.52 88888.00 2023-11-15 20:37:00.000 319 22460.69 158.39 41481.48 47553.83 2023-11-15 20:37:01.000 319 22460.67 158.44 41481.46 88888.00 2023-11-15 20:37:02.000 319 22460.69 158.45 41481.41 88888.00 2023-11-15 20:37:03.000 319 22460.71 158.39 41481.34 88888.00 2023-11-15 20:37:04.000 319 22460.69 158.35 41481.30 88888.00 2023-11-15 20:37:05.000 319 22460.67 158.41 41481.33 47553.83 2023-11-15 20:37:06.000 319 22460.67 158.46 41481.38 88888.00 2023-11-15 20:37:07.000 319 22460.70 158.46 41481.41 88888.00 2023-11-15 20:37:08.000 319 22460.77 158.44 41481.36 88888.00 2023-11-15 20:37:09.000 319 22460.82 158.49 41481.27 88888.00 2023-11-15 20:37:10.000 319 22460.83 158.63 41481.27 47553.84 2023-11-15 20:37:11.000 319 22460.84 158.72 41481.37 88888.00 2023-11-15 20:37:12.000 319 22460.84 158.61 41481.47 88888.00 2023-11-15 20:37:13.000 319 22460.82 158.45 41481.46 88888.00 2023-11-15 20:37:14.000 319 22460.80 158.45 41481.41 88888.00 2023-11-15 20:37:15.000 319 22460.81 158.49 41481.45 47553.83 2023-11-15 20:37:16.000 319 22460.81 158.50 41481.53 88888.00 2023-11-15 20:37:17.000 319 22460.80 158.54 41481.56 88888.00 2023-11-15 20:37:18.000 319 22460.78 158.60 41481.53 88888.00 2023-11-15 20:37:19.000 319 22460.78 158.60 41481.49 88888.00 2023-11-15 20:37:20.000 319 22460.77 158.57 41481.48 47553.76 2023-11-15 20:37:21.000 319 22460.78 158.57 41481.49 88888.00 2023-11-15 20:37:22.000 319 22460.79 158.59 41481.55 88888.00 2023-11-15 20:37:23.000 319 22460.78 158.55 41481.56 88888.00 2023-11-15 20:37:24.000 319 22460.80 158.50 41481.47 88888.00 2023-11-15 20:37:25.000 319 22460.85 158.47 41481.40 47553.80 2023-11-15 20:37:26.000 319 22460.86 158.38 41481.37 88888.00 2023-11-15 20:37:27.000 319 22460.82 158.37 41481.37 88888.00 2023-11-15 20:37:28.000 319 22460.79 158.44 41481.41 88888.00 2023-11-15 20:37:29.000 319 22460.78 158.48 41481.46 88888.00 2023-11-15 20:37:30.000 319 22460.78 158.47 41481.50 47553.81 2023-11-15 20:37:31.000 319 22460.80 158.48 41481.51 88888.00 2023-11-15 20:37:32.000 319 22460.82 158.54 41481.48 88888.00 2023-11-15 20:37:33.000 319 22460.84 158.63 41481.46 88888.00 2023-11-15 20:37:34.000 319 22460.82 158.64 41481.48 88888.00 2023-11-15 20:37:35.000 319 22460.77 158.50 41481.49 47553.79 2023-11-15 20:37:36.000 319 22460.77 158.37 41481.50 88888.00 2023-11-15 20:37:37.000 319 22460.84 158.41 41481.50 88888.00 2023-11-15 20:37:38.000 319 22460.92 158.50 41481.45 88888.00 2023-11-15 20:37:39.000 319 22460.91 158.48 41481.45 88888.00 2023-11-15 20:37:40.000 319 22460.86 158.45 41481.51 47553.79 2023-11-15 20:37:41.000 319 22460.85 158.53 41481.57 88888.00 2023-11-15 20:37:42.000 319 22460.86 158.66 41481.63 88888.00 2023-11-15 20:37:43.000 319 22460.83 158.68 41481.63 88888.00 2023-11-15 20:37:44.000 319 22460.77 158.57 41481.56 88888.00 2023-11-15 20:37:45.000 319 22460.75 158.45 41481.50 47553.78 2023-11-15 20:37:46.000 319 22460.73 158.30 41481.48 88888.00 2023-11-15 20:37:47.000 319 22460.70 158.19 41481.49 88888.00 2023-11-15 20:37:48.000 319 22460.72 158.25 41481.54 88888.00 2023-11-15 20:37:49.000 319 22460.79 158.38 41481.64 88888.00 2023-11-15 20:37:50.000 319 22460.84 158.38 41481.66 47553.76 2023-11-15 20:37:51.000 319 22460.82 158.34 41481.57 88888.00 2023-11-15 20:37:52.000 319 22460.78 158.39 41481.50 88888.00 2023-11-15 20:37:53.000 319 22460.76 158.42 41481.48 88888.00 2023-11-15 20:37:54.000 319 22460.78 158.38 41481.43 88888.00 2023-11-15 20:37:55.000 319 22460.80 158.38 41481.41 47553.76 2023-11-15 20:37:56.000 319 22460.74 158.39 41481.46 88888.00 2023-11-15 20:37:57.000 319 22460.67 158.39 41481.46 88888.00 2023-11-15 20:37:58.000 319 22460.65 158.38 41481.43 88888.00 2023-11-15 20:37:59.000 319 22460.64 158.31 41481.41 88888.00 2023-11-15 20:38:00.000 319 22460.65 158.31 41481.44 47553.73 2023-11-15 20:38:01.000 319 22460.67 158.39 41481.49 88888.00 2023-11-15 20:38:02.000 319 22460.69 158.37 41481.53 88888.00 2023-11-15 20:38:03.000 319 22460.72 158.30 41481.53 88888.00 2023-11-15 20:38:04.000 319 22460.73 158.29 41481.53 88888.00 2023-11-15 20:38:05.000 319 22460.69 158.30 41481.56 47553.75 2023-11-15 20:38:06.000 319 22460.69 158.35 41481.56 88888.00 2023-11-15 20:38:07.000 319 22460.76 158.48 41481.47 88888.00 2023-11-15 20:38:08.000 319 22460.78 158.47 41481.35 88888.00 2023-11-15 20:38:09.000 319 22460.70 158.32 41481.33 88888.00 2023-11-15 20:38:10.000 319 22460.65 158.19 41481.38 47553.78 2023-11-15 20:38:11.000 319 22460.68 158.19 41481.41 88888.00 2023-11-15 20:38:12.000 319 22460.72 158.28 41481.40 88888.00 2023-11-15 20:38:13.000 319 22460.72 158.34 41481.39 88888.00 2023-11-15 20:38:14.000 319 22460.68 158.30 41481.36 88888.00 2023-11-15 20:38:15.000 319 22460.65 158.27 41481.27 47553.72 2023-11-15 20:38:16.000 319 22460.63 158.31 41481.21 88888.00 2023-11-15 20:38:17.000 319 22460.61 158.38 41481.20 88888.00 2023-11-15 20:38:18.000 319 22460.60 158.38 41481.19 88888.00 2023-11-15 20:38:19.000 319 22460.60 158.32 41481.19 88888.00 2023-11-15 20:38:20.000 319 22460.59 158.21 41481.19 47553.71 2023-11-15 20:38:21.000 319 22460.54 158.05 41481.18 88888.00 2023-11-15 20:38:22.000 319 22460.50 157.99 41481.18 88888.00 2023-11-15 20:38:23.000 319 22460.50 158.09 41481.20 88888.00 2023-11-15 20:38:24.000 319 22460.48 158.18 41481.16 88888.00 2023-11-15 20:38:25.000 319 22460.48 158.22 41481.12 47553.68 2023-11-15 20:38:26.000 319 22460.54 158.32 41481.18 88888.00 2023-11-15 20:38:27.000 319 22460.63 158.38 41481.28 88888.00 2023-11-15 20:38:28.000 319 22460.65 158.34 41481.30 88888.00 2023-11-15 20:38:29.000 319 22460.65 158.28 41481.23 88888.00 2023-11-15 20:38:30.000 319 22460.68 158.24 41481.15 47553.67 2023-11-15 20:38:31.000 319 22460.69 158.22 41481.15 88888.00 2023-11-15 20:38:32.000 319 22460.65 158.20 41481.19 88888.00 2023-11-15 20:38:33.000 319 22460.61 158.18 41481.15 88888.00 2023-11-15 20:38:34.000 319 22460.62 158.22 41481.09 88888.00 2023-11-15 20:38:35.000 319 22460.65 158.32 41481.14 47553.64 2023-11-15 20:38:36.000 319 22460.70 158.36 41481.22 88888.00 2023-11-15 20:38:37.000 319 22460.75 158.37 41481.23 88888.00 2023-11-15 20:38:38.000 319 22460.74 158.38 41481.21 88888.00 2023-11-15 20:38:39.000 319 22460.68 158.33 41481.18 88888.00 2023-11-15 20:38:40.000 319 22460.62 158.28 41481.14 47553.60 2023-11-15 20:38:41.000 319 22460.56 158.26 41481.12 88888.00 2023-11-15 20:38:42.000 319 22460.49 158.14 41481.14 88888.00 2023-11-15 20:38:43.000 319 22460.44 158.03 41481.18 88888.00 2023-11-15 20:38:44.000 319 22460.47 158.13 41481.16 88888.00 2023-11-15 20:38:45.000 319 22460.55 158.34 41481.13 47553.65 2023-11-15 20:38:46.000 319 22460.61 158.46 41481.16 88888.00 2023-11-15 20:38:47.000 319 22460.60 158.46 41481.19 88888.00 2023-11-15 20:38:48.000 319 22460.54 158.48 41481.16 88888.00 2023-11-15 20:38:49.000 319 22460.50 158.46 41481.09 88888.00 2023-11-15 20:38:50.000 319 22460.48 158.32 41481.08 47553.63 2023-11-15 20:38:51.000 319 22460.48 158.17 41481.13 88888.00 2023-11-15 20:38:52.000 319 22460.49 158.18 41481.23 88888.00 2023-11-15 20:38:53.000 319 22460.49 158.31 41481.31 88888.00 2023-11-15 20:38:54.000 319 22460.48 158.41 41481.29 88888.00 2023-11-15 20:38:55.000 319 22460.50 158.45 41481.27 47553.58 2023-11-15 20:38:56.000 319 22460.54 158.42 41481.26 88888.00 2023-11-15 20:38:57.000 319 22460.54 158.31 41481.21 88888.00 2023-11-15 20:38:58.000 319 22460.53 158.19 41481.15 88888.00 2023-11-15 20:38:59.000 319 22460.55 158.12 41481.15 88888.00 2023-11-15 20:39:00.000 319 22460.58 158.16 41481.22 47553.54 2023-11-15 20:39:01.000 319 22460.59 158.30 41481.23 88888.00 2023-11-15 20:39:02.000 319 22460.58 158.38 41481.16 88888.00 2023-11-15 20:39:03.000 319 22460.58 158.28 41481.14 88888.00 2023-11-15 20:39:04.000 319 22460.58 158.19 41481.21 88888.00 2023-11-15 20:39:05.000 319 22460.52 158.16 41481.20 47553.55 2023-11-15 20:39:06.000 319 22460.46 158.10 41481.09 88888.00 2023-11-15 20:39:07.000 319 22460.48 158.14 41480.99 88888.00 2023-11-15 20:39:08.000 319 22460.53 158.24 41481.03 88888.00 2023-11-15 20:39:09.000 319 22460.53 158.20 41481.12 88888.00 2023-11-15 20:39:10.000 319 22460.48 158.06 41481.17 47553.54 2023-11-15 20:39:11.000 319 22460.41 157.94 41481.19 88888.00 2023-11-15 20:39:12.000 319 22460.36 158.02 41481.11 88888.00 2023-11-15 20:39:13.000 319 22460.33 158.15 41480.98 88888.00 2023-11-15 20:39:14.000 319 22460.29 158.15 41480.93 88888.00 2023-11-15 20:39:15.000 319 22460.25 158.17 41480.98 47553.47 2023-11-15 20:39:16.000 319 22460.24 158.26 41480.97 88888.00 2023-11-15 20:39:17.000 319 22460.27 158.31 41480.90 88888.00 2023-11-15 20:39:18.000 319 22460.33 158.23 41480.96 88888.00 2023-11-15 20:39:19.000 319 22460.27 158.11 41481.07 88888.00 2023-11-15 20:39:20.000 319 22460.15 158.09 41481.09 47553.45 2023-11-15 20:39:21.000 319 22460.10 158.14 41481.05 88888.00 2023-11-15 20:39:22.000 319 22460.10 158.12 41481.06 88888.00 2023-11-15 20:39:23.000 319 22460.12 158.04 41481.05 88888.00 2023-11-15 20:39:24.000 319 22460.13 158.04 41481.05 88888.00 2023-11-15 20:39:25.000 319 22460.12 158.08 41481.10 47553.44 2023-11-15 20:39:26.000 319 22460.07 158.02 41481.14 88888.00 2023-11-15 20:39:27.000 319 22460.03 157.98 41481.18 88888.00 2023-11-15 20:39:28.000 319 22460.05 158.06 41481.16 88888.00 2023-11-15 20:39:29.000 319 22460.10 158.08 41481.08 88888.00 2023-11-15 20:39:30.000 319 22460.11 157.97 41481.02 47553.37 2023-11-15 20:39:31.000 319 22460.06 157.88 41481.07 88888.00 2023-11-15 20:39:32.000 319 22460.02 157.93 41481.15 88888.00 2023-11-15 20:39:33.000 319 22460.01 158.05 41481.14 88888.00 2023-11-15 20:39:34.000 319 22460.01 158.06 41481.11 88888.00 2023-11-15 20:39:35.000 319 22459.98 157.94 41481.13 47553.34 2023-11-15 20:39:36.000 319 22459.94 157.79 41481.11 88888.00 2023-11-15 20:39:37.000 319 22459.97 157.83 41481.06 88888.00 2023-11-15 20:39:38.000 319 22460.07 158.00 41481.09 88888.00 2023-11-15 20:39:39.000 319 22460.09 158.01 41481.12 88888.00 2023-11-15 20:39:40.000 319 22460.02 157.89 41481.11 47553.33 2023-11-15 20:39:41.000 319 22459.97 157.89 41481.08 88888.00 2023-11-15 20:39:42.000 319 22459.99 158.00 41481.09 88888.00 2023-11-15 20:39:43.000 319 22460.04 158.00 41481.10 88888.00 2023-11-15 20:39:44.000 319 22460.01 157.92 41481.07 88888.00 2023-11-15 20:39:45.000 319 22459.93 157.87 41481.06 47553.29 2023-11-15 20:39:46.000 319 22459.86 157.84 41481.06 88888.00 2023-11-15 20:39:47.000 319 22459.82 157.84 41481.03 88888.00 2023-11-15 20:39:48.000 319 22459.81 157.91 41481.04 88888.00 2023-11-15 20:39:49.000 319 22459.80 157.96 41481.02 88888.00 2023-11-15 20:39:50.000 319 22459.81 157.81 41480.93 47553.26 2023-11-15 20:39:51.000 319 22459.85 157.61 41480.88 88888.00 2023-11-15 20:39:52.000 319 22459.90 157.69 41480.91 88888.00 2023-11-15 20:39:53.000 319 22459.91 157.91 41480.96 88888.00 2023-11-15 20:39:54.000 319 22459.93 157.99 41480.99 88888.00 2023-11-15 20:39:55.000 319 22459.95 157.96 41480.93 47553.24 2023-11-15 20:39:56.000 319 22459.93 157.90 41480.85 88888.00 2023-11-15 20:39:57.000 319 22459.89 157.84 41480.89 88888.00 2023-11-15 20:39:58.000 319 22459.86 157.79 41480.96 88888.00 2023-11-15 20:39:59.000 319 22459.87 157.79 41481.00 88888.00 2023-11-15 20:40:00.000 319 22459.92 157.86 41481.04 47553.26 2023-11-15 20:40:01.000 319 22459.97 157.85 41481.04 88888.00 2023-11-15 20:40:02.000 319 22459.95 157.83 41481.05 88888.00 2023-11-15 20:40:03.000 319 22459.88 157.89 41481.07 88888.00 2023-11-15 20:40:04.000 319 22459.84 157.92 41481.11 88888.00 2023-11-15 20:40:05.000 319 22459.83 157.85 41481.15 47553.23 2023-11-15 20:40:06.000 319 22459.82 157.70 41481.17 88888.00 2023-11-15 20:40:07.000 319 22459.81 157.59 41481.09 88888.00 2023-11-15 20:40:08.000 319 22459.83 157.65 41481.00 88888.00 2023-11-15 20:40:09.000 319 22459.85 157.74 41480.94 88888.00 2023-11-15 20:40:10.000 319 22459.84 157.78 41480.94 47553.22 2023-11-15 20:40:11.000 319 22459.85 157.87 41480.97 88888.00 2023-11-15 20:40:12.000 319 22459.89 157.94 41480.92 88888.00 2023-11-15 20:40:13.000 319 22459.90 157.91 41480.86 88888.00 2023-11-15 20:40:14.000 319 22459.87 157.84 41480.89 88888.00 2023-11-15 20:40:15.000 319 22459.88 157.84 41480.97 47553.22 2023-11-15 20:40:16.000 319 22459.91 157.91 41481.02 88888.00 2023-11-15 20:40:17.000 319 22459.93 157.97 41481.05 88888.00 2023-11-15 20:40:18.000 319 22459.92 157.99 41481.06 88888.00 2023-11-15 20:40:19.000 319 22459.91 157.93 41481.04 88888.00 2023-11-15 20:40:20.000 319 22459.94 157.88 41481.03 47553.23 2023-11-15 20:40:21.000 319 22459.95 157.86 41481.07 88888.00 2023-11-15 20:40:22.000 319 22459.92 157.86 41481.10 88888.00 2023-11-15 20:40:23.000 319 22459.88 157.88 41481.03 88888.00 2023-11-15 20:40:24.000 319 22459.88 157.78 41480.94 88888.00 2023-11-15 20:40:25.000 319 22459.88 157.63 41480.93 47553.25 2023-11-15 20:40:26.000 319 22459.86 157.56 41480.93 88888.00 2023-11-15 20:40:27.000 319 22459.89 157.50 41480.91 88888.00 2023-11-15 20:40:28.000 319 22459.94 157.51 41480.94 88888.00 2023-11-15 20:40:29.000 319 22459.95 157.63 41481.00 88888.00 2023-11-15 20:40:30.000 319 22459.94 157.76 41481.00 47553.24 2023-11-15 20:40:31.000 319 22459.94 157.86 41480.96 88888.00 2023-11-15 20:40:32.000 319 22459.97 157.82 41480.94 88888.00 2023-11-15 20:40:33.000 319 22460.00 157.65 41480.94 88888.00 2023-11-15 20:40:34.000 319 22460.06 157.59 41480.96 88888.00 2023-11-15 20:40:35.000 319 22460.09 157.62 41481.02 47553.24 2023-11-15 20:40:36.000 319 22460.10 157.67 41481.05 88888.00 2023-11-15 20:40:37.000 319 22460.12 157.78 41481.02 88888.00 2023-11-15 20:40:38.000 319 22460.13 157.85 41481.02 88888.00 2023-11-15 20:40:39.000 319 22460.11 157.79 41481.02 88888.00 2023-11-15 20:40:40.000 319 22460.08 157.71 41481.00 47553.22 2023-11-15 20:40:41.000 319 22460.07 157.69 41481.00 88888.00 2023-11-15 20:40:42.000 319 22460.08 157.68 41481.00 88888.00 2023-11-15 20:40:43.000 319 22460.10 157.63 41480.91 88888.00 2023-11-15 20:40:44.000 319 22460.10 157.63 41480.87 88888.00 2023-11-15 20:40:45.000 319 22460.08 157.65 41480.97 47553.28 2023-11-15 20:40:46.000 319 22460.06 157.64 41481.06 88888.00 2023-11-15 20:40:47.000 319 22460.06 157.65 41481.09 88888.00 2023-11-15 20:40:48.000 319 22460.06 157.65 41481.10 88888.00 2023-11-15 20:40:49.000 319 22460.06 157.59 41481.11 88888.00 2023-11-15 20:40:50.000 319 22460.06 157.55 41481.07 47553.26 2023-11-15 20:40:51.000 319 22460.07 157.50 41481.04 88888.00 2023-11-15 20:40:52.000 319 22460.06 157.38 41481.07 88888.00 2023-11-15 20:40:53.000 319 22460.08 157.39 41481.12 88888.00 2023-11-15 20:40:54.000 319 22460.10 157.54 41481.17 88888.00 2023-11-15 20:40:55.000 319 22460.08 157.61 41481.22 47553.23 2023-11-15 20:40:56.000 319 22460.04 157.58 41481.18 88888.00 2023-11-15 20:40:57.000 319 22460.02 157.55 41481.02 88888.00 2023-11-15 20:40:58.000 319 22460.03 157.57 41480.95 88888.00 2023-11-15 20:40:59.000 319 22460.08 157.63 41481.01 88888.00 2023-11-15 20:41:00.000 319 22460.09 157.69 41481.04 47553.21 2023-11-15 20:41:01.000 319 22460.03 157.71 41480.96 88888.00 2023-11-15 20:41:02.000 319 22459.97 157.65 41480.88 88888.00 2023-11-15 20:41:03.000 319 22459.95 157.63 41480.89 88888.00 2023-11-15 20:41:04.000 319 22459.99 157.63 41480.90 88888.00 2023-11-15 20:41:05.000 319 22459.99 157.61 41480.92 47553.20 2023-11-15 20:41:06.000 319 22459.95 157.58 41481.06 88888.00 2023-11-15 20:41:07.000 319 22459.94 157.52 41481.19 88888.00 2023-11-15 20:41:08.000 319 22459.98 157.54 41481.14 88888.00 2023-11-15 20:41:09.000 319 22459.98 157.63 41481.04 88888.00 2023-11-15 20:41:10.000 319 22459.91 157.63 41481.04 47553.22 2023-11-15 20:41:11.000 319 22459.89 157.54 41481.07 88888.00 2023-11-15 20:41:12.000 319 22459.94 157.48 41481.06 88888.00 2023-11-15 20:41:13.000 319 22459.99 157.53 41481.00 88888.00 2023-11-15 20:41:14.000 319 22460.00 157.59 41480.93 88888.00 2023-11-15 20:41:15.000 319 22460.00 157.57 41480.94 47553.21 2023-11-15 20:41:16.000 319 22459.96 157.52 41480.98 88888.00 2023-11-15 20:41:17.000 319 22459.90 157.47 41480.98 88888.00 2023-11-15 20:41:18.000 319 22459.87 157.44 41480.97 88888.00 2023-11-15 20:41:19.000 319 22459.90 157.40 41480.97 88888.00 2023-11-15 20:41:20.000 319 22459.97 157.34 41480.96 47553.20 2023-11-15 20:41:21.000 319 22460.01 157.33 41480.98 88888.00 2023-11-15 20:41:22.000 319 22460.02 157.42 41481.09 88888.00 2023-11-15 20:41:23.000 319 22460.05 157.52 41481.19 88888.00 2023-11-15 20:41:24.000 319 22460.05 157.51 41481.17 88888.00 2023-11-15 20:41:25.000 319 22460.01 157.46 41481.09 47553.15 2023-11-15 20:41:26.000 319 22459.96 157.39 41481.09 88888.00 2023-11-15 20:41:27.000 319 22459.89 157.28 41481.09 88888.00 2023-11-15 20:41:28.000 319 22459.85 157.26 41481.05 88888.00 2023-11-15 20:41:29.000 319 22459.85 157.31 41481.03 88888.00 2023-11-15 20:41:30.000 319 22459.83 157.36 41481.07 47553.11 2023-11-15 20:41:31.000 319 22459.80 157.47 41481.14 88888.00 2023-11-15 20:41:32.000 319 22459.79 157.52 41481.18 88888.00 2023-11-15 20:41:33.000 319 22459.82 157.46 41481.18 88888.00 2023-11-15 20:41:34.000 319 22459.83 157.40 41481.16 88888.00 2023-11-15 20:41:35.000 319 22459.78 157.39 41481.14 47553.08 2023-11-15 20:41:36.000 319 22459.73 157.40 41481.14 88888.00 2023-11-15 20:41:37.000 319 22459.75 157.43 41481.15 88888.00 2023-11-15 20:41:38.000 319 22459.76 157.40 41481.11 88888.00 2023-11-15 20:41:39.000 319 22459.70 157.33 41481.05 88888.00 2023-11-15 20:41:40.000 319 22459.63 157.26 41481.05 47553.05 2023-11-15 20:41:41.000 319 22459.62 157.22 41481.06 88888.00 2023-11-15 20:41:42.000 319 22459.64 157.26 41481.08 88888.00 2023-11-15 20:41:43.000 319 22459.62 157.39 41481.11 88888.00 2023-11-15 20:41:44.000 319 22459.61 157.52 41481.14 88888.00 2023-11-15 20:41:45.000 319 22459.65 157.57 41481.18 47553.03 2023-11-15 20:41:46.000 319 22459.64 157.45 41481.21 88888.00 2023-11-15 20:41:47.000 319 22459.55 157.26 41481.17 88888.00 2023-11-15 20:41:48.000 319 22459.49 157.20 41481.13 88888.00 2023-11-15 20:41:49.000 319 22459.48 157.31 41481.14 88888.00 2023-11-15 20:41:50.000 319 22459.50 157.44 41481.19 47552.99 2023-11-15 20:41:51.000 319 22459.53 157.50 41481.21 88888.00 2023-11-15 20:41:52.000 319 22459.52 157.40 41481.14 88888.00 2023-11-15 20:41:53.000 319 22459.51 157.28 41481.04 88888.00 2023-11-15 20:41:54.000 319 22459.53 157.23 41480.96 88888.00 2023-11-15 20:41:55.000 319 22459.50 157.08 41480.85 47552.96 2023-11-15 20:41:56.000 319 22459.54 157.17 41480.86 88888.00 2023-11-15 20:41:57.000 319 22459.65 157.47 41481.00 88888.00 2023-11-15 20:41:58.000 319 22459.62 157.38 41481.04 88888.00 2023-11-15 20:41:59.000 319 22459.50 157.19 41480.99 88888.00 2023-11-15 20:42:00.000 319 22459.48 157.29 41481.00 47552.94 2023-11-15 20:42:01.000 319 22459.53 157.47 41481.04 88888.00 2023-11-15 20:42:02.000 319 22459.58 157.40 41481.02 88888.00 2023-11-15 20:42:03.000 319 22459.56 157.06 41480.94 88888.00 2023-11-15 20:42:04.000 319 22459.52 156.96 41480.89 88888.00 2023-11-15 20:42:05.000 319 22459.52 157.18 41480.91 47552.93 2023-11-15 20:42:06.000 319 22459.56 157.31 41480.96 88888.00 2023-11-15 20:42:07.000 319 22459.58 157.32 41481.01 88888.00 2023-11-15 20:42:08.000 319 22459.58 157.34 41481.00 88888.00 2023-11-15 20:42:09.000 319 22459.55 157.30 41480.98 88888.00 2023-11-15 20:42:10.000 319 22459.56 157.24 41480.97 47552.93 2023-11-15 20:42:11.000 319 22459.57 157.22 41480.92 88888.00 2023-11-15 20:42:12.000 319 22459.53 157.16 41480.93 88888.00 2023-11-15 20:42:13.000 319 22459.51 157.10 41480.98 88888.00 2023-11-15 20:42:14.000 319 22459.54 157.12 41481.04 88888.00 2023-11-15 20:42:15.000 319 22459.60 157.11 41481.17 47552.94 2023-11-15 20:42:16.000 319 22459.62 157.01 41481.24 88888.00 2023-11-15 20:42:17.000 319 22459.58 156.88 41481.16 88888.00 2023-11-15 20:42:18.000 319 22459.53 156.91 41481.09 88888.00 2023-11-15 20:42:19.000 319 22459.53 157.03 41481.04 88888.00 2023-11-15 20:42:20.000 319 22459.53 156.97 41480.99 47552.91 2023-11-15 20:42:21.000 319 22459.52 156.82 41480.97 88888.00 2023-11-15 20:42:22.000 319 22459.49 156.82 41480.94 88888.00 2023-11-15 20:42:23.000 319 22459.44 157.00 41480.87 88888.00 2023-11-15 20:42:24.000 319 22459.40 157.13 41480.84 88888.00 2023-11-15 20:42:25.000 319 22459.40 157.10 41480.88 47552.90 2023-11-15 20:42:26.000 319 22459.46 157.01 41480.92 88888.00 2023-11-15 20:42:27.000 319 22459.51 156.94 41480.95 88888.00 2023-11-15 20:42:28.000 319 22459.49 156.92 41480.96 88888.00 2023-11-15 20:42:29.000 319 22459.44 156.96 41480.97 88888.00 2023-11-15 20:42:30.000 319 22459.38 157.06 41480.96 47552.84 2023-11-15 20:42:31.000 319 22459.35 157.12 41480.94 88888.00 2023-11-15 20:42:32.000 319 22459.39 157.09 41480.89 88888.00 2023-11-15 20:42:33.000 319 22459.40 157.10 41480.85 88888.00 2023-11-15 20:42:34.000 319 22459.35 157.16 41480.88 88888.00 2023-11-15 20:42:35.000 319 22459.31 157.14 41480.94 47552.81 2023-11-15 20:42:36.000 319 22459.30 157.06 41480.97 88888.00 2023-11-15 20:42:37.000 319 22459.27 156.97 41480.96 88888.00 2023-11-15 20:42:38.000 319 22459.22 156.88 41480.93 88888.00 2023-11-15 20:42:39.000 319 22459.22 156.83 41480.84 88888.00 2023-11-15 20:42:40.000 319 22459.25 156.89 41480.80 47552.79 2023-11-15 20:42:41.000 319 22459.26 156.99 41480.84 88888.00 2023-11-15 20:42:42.000 319 22459.25 157.00 41480.89 88888.00 2023-11-15 20:42:43.000 319 22459.24 156.92 41480.88 88888.00 2023-11-15 20:42:44.000 319 22459.18 156.88 41480.83 88888.00 2023-11-15 20:42:45.000 319 22459.10 156.87 41480.82 47552.73 2023-11-15 20:42:46.000 319 22459.04 156.80 41480.89 88888.00 2023-11-15 20:42:47.000 319 22459.02 156.69 41480.95 88888.00 2023-11-15 20:42:48.000 319 22459.03 156.68 41480.96 88888.00 2023-11-15 20:42:49.000 319 22459.06 156.80 41480.96 88888.00 2023-11-15 20:42:50.000 319 22459.03 156.85 41481.00 47552.70 2023-11-15 20:42:51.000 319 22459.00 156.83 41481.05 88888.00 2023-11-15 20:42:52.000 319 22459.01 156.82 41481.05 88888.00 2023-11-15 20:42:53.000 319 22459.07 156.74 41481.01 88888.00 2023-11-15 20:42:54.000 319 22459.12 156.68 41480.98 88888.00 2023-11-15 20:42:55.000 319 22459.10 156.71 41480.96 47552.66 2023-11-15 20:42:56.000 319 22459.05 156.71 41480.93 88888.00 2023-11-15 20:42:57.000 319 22459.05 156.70 41480.93 88888.00 2023-11-15 20:42:58.000 319 22459.04 156.69 41480.93 88888.00 2023-11-15 20:42:59.000 319 22459.02 156.67 41480.93 88888.00 2023-11-15 20:43:00.000 319 22459.05 156.67 41480.98 47552.63 2023-11-15 20:43:01.000 319 22459.06 156.63 41481.06 88888.00 2023-11-15 20:43:02.000 319 22459.01 156.51 41481.06 88888.00 2023-11-15 20:43:03.000 319 22458.97 156.49 41481.03 88888.00 2023-11-15 20:43:04.000 319 22458.96 156.61 41480.98 88888.00 2023-11-15 20:43:05.000 319 22458.94 156.64 41480.92 47552.59 2023-11-15 20:43:06.000 319 22458.93 156.60 41480.88 88888.00 2023-11-15 20:43:07.000 319 22458.95 156.73 41480.89 88888.00 2023-11-15 20:43:08.000 319 22458.97 156.87 41480.86 88888.00 2023-11-15 20:43:09.000 319 22458.94 156.81 41480.83 88888.00 2023-11-15 20:43:10.000 319 22458.89 156.68 41480.86 47552.58 2023-11-15 20:43:11.000 319 22458.86 156.62 41480.88 88888.00 2023-11-15 20:43:12.000 319 22458.84 156.58 41480.89 88888.00 2023-11-15 20:43:13.000 319 22458.81 156.49 41480.96 88888.00 2023-11-15 20:43:14.000 319 22458.81 156.52 41481.05 88888.00 2023-11-15 20:43:15.000 319 22458.85 156.63 41481.06 47552.54 2023-11-15 20:43:16.000 319 22458.86 156.59 41480.98 88888.00 2023-11-15 20:43:17.000 319 22458.81 156.38 41480.91 88888.00 2023-11-15 20:43:18.000 319 22458.74 156.24 41480.89 88888.00 2023-11-15 20:43:19.000 319 22458.69 156.27 41480.91 88888.00 2023-11-15 20:43:20.000 319 22458.69 156.32 41480.95 47552.50 2023-11-15 20:43:21.000 319 22458.72 156.34 41481.00 88888.00 2023-11-15 20:43:22.000 319 22458.72 156.36 41481.02 88888.00 2023-11-15 20:43:23.000 319 22458.70 156.32 41481.03 88888.00 2023-11-15 20:43:24.000 319 22458.72 156.36 41481.09 88888.00 2023-11-15 20:43:25.000 319 22458.73 156.43 41481.13 47552.49 2023-11-15 20:43:26.000 319 22458.69 156.45 41481.11 88888.00 2023-11-15 20:43:27.000 319 22458.63 156.48 41481.06 88888.00 2023-11-15 20:43:28.000 319 22458.60 156.47 41481.02 88888.00 2023-11-15 20:43:29.000 319 22458.58 156.46 41480.98 88888.00 2023-11-15 20:43:30.000 319 22458.59 156.57 41480.97 47552.41 2023-11-15 20:43:31.000 319 22458.62 156.62 41481.03 88888.00 2023-11-15 20:43:32.000 319 22458.60 156.46 41481.09 88888.00 2023-11-15 20:43:33.000 319 22458.57 156.30 41481.01 88888.00 2023-11-15 20:43:34.000 319 22458.53 156.31 41480.89 88888.00 2023-11-15 20:43:35.000 319 22458.45 156.32 41480.84 47552.39 2023-11-15 20:43:36.000 319 22458.44 156.37 41480.75 88888.00 2023-11-15 20:43:37.000 319 22458.51 156.43 41480.70 88888.00 2023-11-15 20:43:38.000 319 22458.56 156.28 41480.81 88888.00 2023-11-15 20:43:39.000 319 22458.58 156.28 41480.96 88888.00 2023-11-15 20:43:40.000 319 22458.58 156.52 41481.02 47552.33 2023-11-15 20:43:41.000 319 22458.56 156.64 41480.98 88888.00 2023-11-15 20:43:42.000 319 22458.54 156.60 41480.91 88888.00 2023-11-15 20:43:43.000 319 22458.56 156.55 41480.85 88888.00 2023-11-15 20:43:44.000 319 22458.54 156.42 41480.84 88888.00 2023-11-15 20:43:45.000 319 22458.54 156.17 41480.84 47552.26 2023-11-15 20:43:46.000 319 22458.55 156.05 41480.89 88888.00 2023-11-15 20:43:47.000 319 22458.52 156.11 41480.98 88888.00 2023-11-15 20:43:48.000 319 22458.49 156.21 41480.97 88888.00 2023-11-15 20:43:49.000 319 22458.51 156.38 41480.90 88888.00 2023-11-15 20:43:50.000 319 22458.50 156.53 41480.89 47552.25 2023-11-15 20:43:51.000 319 22458.44 156.46 41480.91 88888.00 2023-11-15 20:43:52.000 319 22458.40 156.32 41480.89 88888.00 2023-11-15 20:43:53.000 319 22458.38 156.34 41480.86 88888.00 2023-11-15 20:43:54.000 319 22458.39 156.46 41480.85 88888.00 2023-11-15 20:43:55.000 319 22458.42 156.48 41480.89 47552.21 2023-11-15 20:43:56.000 319 22458.43 156.42 41480.96 88888.00 2023-11-15 20:43:57.000 319 22458.37 156.41 41481.00 88888.00 2023-11-15 20:43:58.000 319 22458.26 156.49 41481.00 88888.00 2023-11-15 20:43:59.000 319 22458.24 156.50 41480.94 88888.00 2023-11-15 20:44:00.000 319 22458.27 156.43 41480.86 47552.17 2023-11-15 20:44:01.000 319 22458.28 156.46 41480.77 88888.00 2023-11-15 20:44:02.000 319 22458.27 156.55 41480.70 88888.00 2023-11-15 20:44:03.000 319 22458.24 156.54 41480.75 88888.00 2023-11-15 20:44:04.000 319 22458.22 156.51 41480.84 88888.00 2023-11-15 20:44:05.000 319 22458.22 156.54 41480.86 47552.14 2023-11-15 20:44:06.000 319 22458.23 156.60 41480.84 88888.00 2023-11-15 20:44:07.000 319 22458.22 156.61 41480.85 88888.00 2023-11-15 20:44:08.000 319 22458.19 156.55 41480.86 88888.00 2023-11-15 20:44:09.000 319 22458.14 156.53 41480.85 88888.00 2023-11-15 20:44:10.000 319 22458.10 156.60 41480.84 47552.08 2023-11-15 20:44:11.000 319 22458.09 156.73 41480.80 88888.00 2023-11-15 20:44:12.000 319 22458.10 156.73 41480.72 88888.00 2023-11-15 20:44:13.000 319 22458.10 156.67 41480.70 88888.00 2023-11-15 20:44:14.000 319 22458.11 156.69 41480.77 88888.00 2023-11-15 20:44:15.000 319 22458.12 156.70 41480.85 47552.12 2023-11-15 20:44:16.000 319 22458.11 156.63 41480.88 88888.00 2023-11-15 20:44:17.000 319 22458.06 156.64 41480.88 88888.00 2023-11-15 20:44:18.000 319 22458.04 156.71 41480.82 88888.00 2023-11-15 20:44:19.000 319 22458.08 156.71 41480.79 88888.00 2023-11-15 20:44:20.000 319 22458.13 156.65 41480.86 47552.08 2023-11-15 20:44:21.000 319 22458.12 156.56 41480.92 88888.00 2023-11-15 20:44:22.000 319 22458.12 156.53 41480.86 88888.00 2023-11-15 20:44:23.000 319 22458.15 156.64 41480.79 88888.00 2023-11-15 20:44:24.000 319 22458.13 156.66 41480.77 88888.00 2023-11-15 20:44:25.000 319 22458.04 156.47 41480.76 47552.05 2023-11-15 20:44:26.000 319 22457.97 156.34 41480.78 88888.00 2023-11-15 20:44:27.000 319 22457.98 156.38 41480.79 88888.00 2023-11-15 20:44:28.000 319 22458.02 156.48 41480.78 88888.00 2023-11-15 20:44:29.000 319 22458.06 156.59 41480.84 88888.00 2023-11-15 20:44:30.000 319 22458.11 156.62 41480.91 47552.06 2023-11-15 20:44:31.000 319 22458.15 156.55 41480.94 88888.00 2023-11-15 20:44:32.000 319 22458.11 156.49 41480.92 88888.00 2023-11-15 20:44:33.000 319 22458.06 156.47 41480.86 88888.00 2023-11-15 20:44:34.000 319 22458.03 156.49 41480.79 88888.00 2023-11-15 20:44:35.000 319 22458.02 156.54 41480.78 47552.04 2023-11-15 20:44:36.000 319 22458.02 156.63 41480.86 88888.00 2023-11-15 20:44:37.000 319 22458.07 156.74 41480.97 88888.00 2023-11-15 20:44:38.000 319 22458.10 156.75 41480.96 88888.00 2023-11-15 20:44:39.000 319 22458.11 156.69 41480.87 88888.00 2023-11-15 20:44:40.000 319 22458.10 156.63 41480.81 47552.05 2023-11-15 20:44:41.000 319 22458.06 156.51 41480.77 88888.00 2023-11-15 20:44:42.000 319 22458.04 156.44 41480.73 88888.00 2023-11-15 20:44:43.000 319 22458.06 156.49 41480.75 88888.00 2023-11-15 20:44:44.000 319 22458.06 156.56 41480.82 88888.00 2023-11-15 20:44:45.000 319 22458.02 156.53 41480.86 47552.03 2023-11-15 20:44:46.000 319 22457.97 156.50 41480.85 88888.00 2023-11-15 20:44:47.000 319 22457.98 156.63 41480.82 88888.00 2023-11-15 20:44:48.000 319 22458.03 156.74 41480.83 88888.00 2023-11-15 20:44:49.000 319 22458.06 156.60 41480.85 88888.00 2023-11-15 20:44:50.000 319 22458.03 156.33 41480.83 47552.00 2023-11-15 20:44:51.000 319 22457.95 156.22 41480.82 88888.00 2023-11-15 20:44:52.000 319 22457.97 156.27 41480.80 88888.00 2023-11-15 20:44:53.000 319 22458.09 156.35 41480.75 88888.00 2023-11-15 20:44:54.000 319 22458.15 156.44 41480.77 88888.00 2023-11-15 20:44:55.000 319 22458.11 156.54 41480.85 47551.97 2023-11-15 20:44:56.000 319 22458.11 156.67 41480.88 88888.00 2023-11-15 20:44:57.000 319 22458.17 156.73 41480.79 88888.00 2023-11-15 20:44:58.000 319 22458.17 156.65 41480.69 88888.00 2023-11-15 20:44:59.000 319 22458.11 156.53 41480.65 88888.00 2023-11-15 20:45:00.000 319 22458.10 156.43 41480.62 47551.99 2023-11-15 20:45:01.000 319 22458.15 156.38 41480.60 88888.00 2023-11-15 20:45:02.000 319 22458.14 156.45 41480.64 88888.00 2023-11-15 20:45:03.000 319 22458.10 156.58 41480.70 88888.00 2023-11-15 20:45:04.000 319 22458.06 156.66 41480.75 88888.00 2023-11-15 20:45:05.000 319 22458.05 156.72 41480.75 47551.95 2023-11-15 20:45:06.000 319 22458.04 156.76 41480.72 88888.00 2023-11-15 20:45:07.000 319 22458.02 156.72 41480.71 88888.00 2023-11-15 20:45:08.000 319 22458.00 156.70 41480.73 88888.00 2023-11-15 20:45:09.000 319 22457.96 156.67 41480.80 88888.00 2023-11-15 20:45:10.000 319 22457.98 156.61 41480.86 47551.96 2023-11-15 20:45:11.000 319 22458.04 156.60 41480.86 88888.00 2023-11-15 20:45:12.000 319 22458.04 156.53 41480.77 88888.00 2023-11-15 20:45:13.000 319 22458.03 156.43 41480.67 88888.00 2023-11-15 20:45:14.000 319 22458.02 156.41 41480.68 88888.00 2023-11-15 20:45:15.000 319 22457.94 156.44 41480.68 47551.92 2023-11-15 20:45:16.000 319 22457.87 156.48 41480.64 88888.00 2023-11-15 20:45:17.000 319 22457.85 156.42 41480.61 88888.00 2023-11-15 20:45:18.000 319 22457.82 156.36 41480.59 88888.00 2023-11-15 20:45:19.000 319 22457.79 156.48 41480.57 88888.00 2023-11-15 20:45:20.000 319 22457.78 156.51 41480.60 47551.87 2023-11-15 20:45:21.000 319 22457.81 156.48 41480.67 88888.00 2023-11-15 20:45:22.000 319 22457.87 156.63 41480.74 88888.00 2023-11-15 20:45:23.000 319 22457.91 156.69 41480.77 88888.00 2023-11-15 20:45:24.000 319 22457.87 156.51 41480.71 88888.00 2023-11-15 20:45:25.000 319 22457.81 156.40 41480.63 47551.83 2023-11-15 20:45:26.000 319 22457.76 156.40 41480.66 88888.00 2023-11-15 20:45:27.000 319 22457.74 156.34 41480.77 88888.00 2023-11-15 20:45:28.000 319 22457.71 156.37 41480.82 88888.00 2023-11-15 20:45:29.000 319 22457.72 156.49 41480.81 88888.00 2023-11-15 20:45:30.000 319 22457.74 156.51 41480.79 47551.79 2023-11-15 20:45:31.000 319 22457.73 156.46 41480.84 88888.00 2023-11-15 20:45:32.000 319 22457.70 156.46 41480.89 88888.00 2023-11-15 20:45:33.000 319 22457.68 156.53 41480.86 88888.00 2023-11-15 20:45:34.000 319 22457.68 156.53 41480.79 88888.00 2023-11-15 20:45:35.000 319 22457.70 156.49 41480.73 47551.76 2023-11-15 20:45:36.000 319 22457.70 156.55 41480.74 88888.00 2023-11-15 20:45:37.000 319 22457.63 156.57 41480.81 88888.00 2023-11-15 20:45:38.000 319 22457.58 156.45 41480.90 88888.00 2023-11-15 20:45:39.000 319 22457.56 156.40 41480.91 88888.00 2023-11-15 20:45:40.000 319 22457.54 156.42 41480.83 47551.74 2023-11-15 20:45:41.000 319 22457.52 156.42 41480.79 88888.00 2023-11-15 20:45:42.000 319 22457.51 156.44 41480.76 88888.00 2023-11-15 20:45:43.000 319 22457.51 156.43 41480.68 88888.00 2023-11-15 20:45:44.000 319 22457.52 156.44 41480.67 88888.00 2023-11-15 20:45:45.000 319 22457.52 156.53 41480.73 47551.71 2023-11-15 20:45:46.000 319 22457.49 156.66 41480.76 88888.00 2023-11-15 20:45:47.000 319 22457.43 156.65 41480.71 88888.00 2023-11-15 20:45:48.000 319 22457.37 156.47 41480.66 88888.00 2023-11-15 20:45:49.000 319 22457.35 156.42 41480.63 88888.00 2023-11-15 20:45:50.000 319 22457.37 156.58 41480.65 47551.66 2023-11-15 20:45:51.000 319 22457.43 156.74 41480.68 88888.00 2023-11-15 20:45:52.000 319 22457.43 156.74 41480.69 88888.00 2023-11-15 20:45:53.000 319 22457.37 156.63 41480.71 88888.00 2023-11-15 20:45:54.000 319 22457.32 156.56 41480.71 88888.00 2023-11-15 20:45:55.000 319 22457.28 156.57 41480.68 47551.56 2023-11-15 20:45:56.000 319 22457.24 156.50 41480.63 88888.00 2023-11-15 20:45:57.000 319 22457.24 156.34 41480.63 88888.00 2023-11-15 20:45:58.000 319 22457.27 156.27 41480.71 88888.00 2023-11-15 20:45:59.000 319 22457.28 156.31 41480.82 88888.00 2023-11-15 20:46:00.000 319 22457.26 156.33 41480.88 47551.53 2023-11-15 20:46:01.000 319 22457.23 156.34 41480.90 88888.00 2023-11-15 20:46:02.000 319 22457.22 156.38 41480.89 88888.00 2023-11-15 20:46:03.000 319 22457.24 156.39 41480.83 88888.00 2023-11-15 20:46:04.000 319 22457.19 156.31 41480.72 88888.00 2023-11-15 20:46:05.000 319 22457.09 156.23 41480.66 47551.46 2023-11-15 20:46:06.000 319 22457.01 156.29 41480.69 88888.00 2023-11-15 20:46:07.000 319 22457.00 156.46 41480.76 88888.00 2023-11-15 20:46:08.000 319 22457.03 156.56 41480.77 88888.00 2023-11-15 20:46:09.000 319 22457.04 156.50 41480.71 88888.00 2023-11-15 20:46:10.000 319 22457.04 156.29 41480.70 47551.45 2023-11-15 20:46:11.000 319 22457.06 156.14 41480.69 88888.00 2023-11-15 20:46:12.000 319 22457.07 156.22 41480.66 88888.00 2023-11-15 20:46:13.000 319 22457.05 156.34 41480.66 88888.00 2023-11-15 20:46:14.000 319 22457.05 156.36 41480.75 88888.00 2023-11-15 20:46:15.000 319 22457.06 156.30 41480.86 47551.43 2023-11-15 20:46:16.000 319 22457.04 156.23 41480.90 88888.00 2023-11-15 20:46:17.000 319 22457.00 156.20 41480.90 88888.00 2023-11-15 20:46:18.000 319 22457.00 156.21 41480.94 88888.00 2023-11-15 20:46:19.000 319 22457.04 156.21 41481.02 88888.00 2023-11-15 20:46:20.000 319 22457.07 156.18 41481.01 47551.38 2023-11-15 20:46:21.000 319 22457.06 156.18 41480.93 88888.00 2023-11-15 20:46:22.000 319 22456.99 156.26 41480.87 88888.00 2023-11-15 20:46:23.000 319 22456.93 156.31 41480.82 88888.00 2023-11-15 20:46:24.000 319 22456.92 156.31 41480.81 88888.00 2023-11-15 20:46:25.000 319 22456.94 156.34 41480.88 47551.33 2023-11-15 20:46:26.000 319 22456.93 156.31 41480.98 88888.00 2023-11-15 20:46:27.000 319 22456.88 156.11 41480.98 88888.00 2023-11-15 20:46:28.000 319 22456.84 155.94 41480.86 88888.00 2023-11-15 20:46:29.000 319 22456.84 156.03 41480.76 88888.00 2023-11-15 20:46:30.000 319 22456.86 156.16 41480.73 47551.32 2023-11-15 20:46:31.000 319 22456.89 156.22 41480.75 88888.00 2023-11-15 20:46:32.000 319 22456.89 156.29 41480.82 88888.00 2023-11-15 20:46:33.000 319 22456.82 156.30 41480.90 88888.00 2023-11-15 20:46:34.000 319 22456.77 156.19 41480.93 88888.00 2023-11-15 20:46:35.000 319 22456.78 156.09 41480.90 47551.28 2023-11-15 20:46:36.000 319 22456.79 155.98 41480.89 88888.00 2023-11-15 20:46:37.000 319 22456.80 155.90 41480.88 88888.00 2023-11-15 20:46:38.000 319 22456.74 155.94 41480.82 88888.00 2023-11-15 20:46:39.000 319 22456.65 156.00 41480.80 88888.00 2023-11-15 20:46:40.000 319 22456.61 155.93 41480.76 47551.28 2023-11-15 20:46:41.000 319 22456.62 155.85 41480.71 88888.00 2023-11-15 20:46:42.000 319 22456.67 155.93 41480.69 88888.00 2023-11-15 20:46:43.000 319 22456.71 156.06 41480.71 88888.00 2023-11-15 20:46:44.000 319 22456.71 156.12 41480.75 88888.00 2023-11-15 20:46:45.000 319 22456.67 156.09 41480.78 47551.20 2023-11-15 20:46:46.000 319 22456.62 156.04 41480.73 88888.00 2023-11-15 20:46:47.000 319 22456.57 156.06 41480.67 88888.00 2023-11-15 20:46:48.000 319 22456.51 156.07 41480.66 88888.00 2023-11-15 20:46:49.000 319 22456.51 156.02 41480.66 88888.00 2023-11-15 20:46:50.000 319 22456.54 156.00 41480.67 47551.16 2023-11-15 20:46:51.000 319 22456.54 156.02 41480.68 88888.00 2023-11-15 20:46:52.000 319 22456.53 156.03 41480.69 88888.00 2023-11-15 20:46:53.000 319 22456.57 156.05 41480.72 88888.00 2023-11-15 20:46:54.000 319 22456.58 156.04 41480.77 88888.00 2023-11-15 20:46:55.000 319 22456.53 156.01 41480.79 47551.11 2023-11-15 20:46:56.000 319 22456.45 155.96 41480.77 88888.00 2023-11-15 20:46:57.000 319 22456.42 155.86 41480.73 88888.00 2023-11-15 20:46:58.000 319 22456.44 155.86 41480.76 88888.00 2023-11-15 20:46:59.000 319 22456.44 156.03 41480.81 88888.00 2023-11-15 20:47:00.000 319 22456.40 156.21 41480.77 47551.06 2023-11-15 20:47:01.000 319 22456.34 156.21 41480.67 88888.00 2023-11-15 20:47:02.000 319 22456.28 155.98 41480.62 88888.00 2023-11-15 20:47:03.000 319 22456.23 155.81 41480.61 88888.00 2023-11-15 20:47:04.000 319 22456.22 155.83 41480.63 88888.00 2023-11-15 20:47:05.000 319 22456.21 155.90 41480.68 47551.03 2023-11-15 20:47:06.000 319 22456.22 155.95 41480.74 88888.00 2023-11-15 20:47:07.000 319 22456.20 155.97 41480.73 88888.00 2023-11-15 20:47:08.000 319 22456.17 155.97 41480.69 88888.00 2023-11-15 20:47:09.000 319 22456.16 156.04 41480.71 88888.00 2023-11-15 20:47:10.000 319 22456.17 156.11 41480.76 47550.97 2023-11-15 20:47:11.000 319 22456.15 156.07 41480.71 88888.00 2023-11-15 20:47:12.000 319 22456.13 156.06 41480.62 88888.00 2023-11-15 20:47:13.000 319 22456.15 156.12 41480.59 88888.00 2023-11-15 20:47:14.000 319 22456.13 156.12 41480.63 88888.00 2023-11-15 20:47:15.000 319 22456.02 156.07 41480.67 47550.93 2023-11-15 20:47:16.000 319 22455.94 156.10 41480.64 88888.00 2023-11-15 20:47:17.000 319 22455.97 156.14 41480.57 88888.00 2023-11-15 20:47:18.000 319 22456.05 156.12 41480.53 88888.00 2023-11-15 20:47:19.000 319 22456.06 156.09 41480.51 88888.00 2023-11-15 20:47:20.000 319 22455.99 156.11 41480.50 47550.89 2023-11-15 20:47:21.000 319 22455.97 156.10 41480.54 88888.00 2023-11-15 20:47:22.000 319 22456.02 156.12 41480.59 88888.00 2023-11-15 20:47:23.000 319 22456.06 156.15 41480.59 88888.00 2023-11-15 20:47:24.000 319 22456.04 156.10 41480.56 88888.00 2023-11-15 20:47:25.000 319 22456.00 156.09 41480.58 47550.80 2023-11-15 20:47:26.000 319 22455.99 156.26 41480.61 88888.00 2023-11-15 20:47:27.000 319 22455.98 156.38 41480.59 88888.00 2023-11-15 20:47:28.000 319 22455.94 156.26 41480.54 88888.00 2023-11-15 20:47:29.000 319 22455.88 156.14 41480.53 88888.00 2023-11-15 20:47:30.000 319 22455.85 156.06 41480.53 47550.76 2023-11-15 20:47:31.000 319 22455.86 156.00 41480.56 88888.00 2023-11-15 20:47:32.000 319 22455.90 156.20 41480.62 88888.00 2023-11-15 20:47:33.000 319 22455.89 156.46 41480.67 88888.00 2023-11-15 20:47:34.000 319 22455.84 156.41 41480.67 88888.00 2023-11-15 20:47:35.000 319 22455.81 156.21 41480.68 47550.68 2023-11-15 20:47:36.000 319 22455.78 156.09 41480.68 88888.00 2023-11-15 20:47:37.000 319 22455.76 156.14 41480.66 88888.00 2023-11-15 20:47:38.000 319 22455.75 156.27 41480.60 88888.00 2023-11-15 20:47:39.000 319 22455.71 156.37 41480.59 88888.00 2023-11-15 20:47:40.000 319 22455.63 156.41 41480.67 47550.63 2023-11-15 20:47:41.000 319 22455.55 156.44 41480.70 88888.00 2023-11-15 20:47:42.000 319 22455.50 156.44 41480.60 88888.00 2023-11-15 20:47:43.000 319 22455.52 156.38 41480.50 88888.00 2023-11-15 20:47:44.000 319 22455.54 156.27 41480.51 88888.00 2023-11-15 20:47:45.000 319 22455.54 156.19 41480.54 47550.59 2023-11-15 20:47:46.000 319 22455.49 156.05 41480.54 88888.00 2023-11-15 20:47:47.000 319 22455.48 156.08 41480.57 88888.00 2023-11-15 20:47:48.000 319 22455.50 156.29 41480.65 88888.00 2023-11-15 20:47:49.000 319 22455.50 156.41 41480.65 88888.00 2023-11-15 20:47:50.000 319 22455.52 156.53 41480.57 47550.53 2023-11-15 20:47:51.000 319 22455.53 156.63 41480.52 88888.00 2023-11-15 20:47:52.000 319 22455.45 156.45 41480.48 88888.00 2023-11-15 20:47:53.000 319 22455.35 156.24 41480.45 88888.00 2023-11-15 20:47:54.000 319 22455.36 156.30 41480.46 88888.00 2023-11-15 20:47:55.000 319 22455.47 156.47 41480.49 47550.46 2023-11-15 20:47:56.000 319 22455.50 156.60 41480.50 88888.00 2023-11-15 20:47:57.000 319 22455.43 156.63 41480.47 88888.00 2023-11-15 20:47:58.000 319 22455.34 156.59 41480.42 88888.00 2023-11-15 20:47:59.000 319 22455.30 156.54 41480.41 88888.00 2023-11-15 20:48:00.000 319 22455.31 156.47 41480.43 47550.41 2023-11-15 20:48:01.000 319 22455.33 156.44 41480.40 88888.00 2023-11-15 20:48:02.000 319 22455.33 156.65 41480.38 88888.00 2023-11-15 20:48:03.000 319 22455.31 156.89 41480.40 88888.00 2023-11-15 20:48:04.000 319 22455.26 156.82 41480.45 88888.00 2023-11-15 20:48:05.000 319 22455.21 156.67 41480.46 47550.41 2023-11-15 20:48:06.000 319 22455.16 156.60 41480.44 88888.00 2023-11-15 20:48:07.000 319 22455.12 156.49 41480.38 88888.00 2023-11-15 20:48:08.000 319 22455.11 156.43 41480.34 88888.00 2023-11-15 20:48:09.000 319 22455.12 156.56 41480.37 88888.00 2023-11-15 20:48:10.000 319 22455.13 156.72 41480.48 47550.33 2023-11-15 20:48:11.000 319 22455.09 156.77 41480.56 88888.00 2023-11-15 20:48:12.000 319 22455.09 156.81 41480.54 88888.00 2023-11-15 20:48:13.000 319 22455.14 156.88 41480.48 88888.00 2023-11-15 20:48:14.000 319 22455.16 156.91 41480.44 88888.00 2023-11-15 20:48:15.000 319 22455.10 156.85 41480.37 47550.27 2023-11-15 20:48:16.000 319 22455.02 156.81 41480.28 88888.00 2023-11-15 20:48:17.000 319 22455.00 156.79 41480.22 88888.00 2023-11-15 20:48:18.000 319 22455.01 156.74 41480.21 88888.00 2023-11-15 20:48:19.000 319 22454.98 156.75 41480.26 88888.00 2023-11-15 20:48:20.000 319 22454.96 156.87 41480.30 47550.23 2023-11-15 20:48:21.000 319 22455.01 156.89 41480.33 88888.00 2023-11-15 20:48:22.000 319 22455.06 156.75 41480.40 88888.00 2023-11-15 20:48:23.000 319 22455.06 156.69 41480.46 88888.00 2023-11-15 20:48:24.000 319 22455.06 156.79 41480.41 88888.00 2023-11-15 20:48:25.000 319 22455.01 156.88 41480.34 47550.16 2023-11-15 20:48:26.000 319 22454.93 156.92 41480.34 88888.00 2023-11-15 20:48:27.000 319 22454.90 157.00 41480.36 88888.00 2023-11-15 20:48:28.000 319 22454.92 157.03 41480.36 88888.00 2023-11-15 20:48:29.000 319 22454.91 156.97 41480.31 88888.00 2023-11-15 20:48:30.000 319 22454.85 156.85 41480.30 47550.15 2023-11-15 20:48:31.000 319 22454.79 156.72 41480.31 88888.00 2023-11-15 20:48:32.000 319 22454.75 156.68 41480.31 88888.00 2023-11-15 20:48:33.000 319 22454.73 156.79 41480.33 88888.00 2023-11-15 20:48:34.000 319 22454.72 156.95 41480.34 88888.00 2023-11-15 20:48:35.000 319 22454.68 157.02 41480.34 47550.10 2023-11-15 20:48:36.000 319 22454.65 156.94 41480.32 88888.00 2023-11-15 20:48:37.000 319 22454.71 156.92 41480.30 88888.00 2023-11-15 20:48:38.000 319 22454.81 157.00 41480.26 88888.00 2023-11-15 20:48:39.000 319 22454.79 157.02 41480.24 88888.00 2023-11-15 20:48:40.000 319 22454.72 156.93 41480.27 47550.04 2023-11-15 20:48:41.000 319 22454.70 156.89 41480.27 88888.00 2023-11-15 20:48:42.000 319 22454.68 157.00 41480.22 88888.00 2023-11-15 20:48:43.000 319 22454.61 157.08 41480.23 88888.00 2023-11-15 20:48:44.000 319 22454.59 157.06 41480.29 88888.00 2023-11-15 20:48:45.000 319 22454.65 157.14 41480.36 47550.03 2023-11-15 20:48:46.000 319 22454.71 157.19 41480.39 88888.00 2023-11-15 20:48:47.000 319 22454.69 156.97 41480.32 88888.00 2023-11-15 20:48:48.000 319 22454.66 156.78 41480.23 88888.00 2023-11-15 20:48:49.000 319 22454.65 156.95 41480.22 88888.00 2023-11-15 20:48:50.000 319 22454.64 157.24 41480.25 47549.97 2023-11-15 20:48:51.000 319 22454.59 157.21 41480.23 88888.00 2023-11-15 20:48:52.000 319 22454.51 156.96 41480.18 88888.00 2023-11-15 20:48:53.000 319 22454.50 157.11 41480.25 88888.00 2023-11-15 20:48:54.000 319 22454.56 157.40 41480.35 88888.00 2023-11-15 20:48:55.000 319 22454.59 157.33 41480.32 47549.96 2023-11-15 20:48:56.000 319 22454.60 157.20 41480.25 88888.00 2023-11-15 20:48:57.000 319 22454.58 157.35 41480.31 88888.00 2023-11-15 20:48:58.000 319 22454.56 157.56 41480.40 88888.00 2023-11-15 20:48:59.000 319 22454.52 157.54 41480.35 88888.00 2023-11-15 20:49:00.000 319 22454.48 157.44 41480.22 47549.89 2023-11-15 20:49:01.000 319 22454.45 157.45 41480.14 88888.00 2023-11-15 20:49:02.000 319 22454.49 157.62 41480.13 88888.00 2023-11-15 20:49:03.000 319 22454.55 157.73 41480.16 88888.00 2023-11-15 20:49:04.000 319 22454.56 157.60 41480.15 88888.00 2023-11-15 20:49:05.000 319 22454.56 157.48 41480.13 47549.88 2023-11-15 20:49:06.000 319 22454.56 157.52 41480.12 88888.00 2023-11-15 20:49:07.000 319 22454.53 157.53 41480.09 88888.00 2023-11-15 20:49:08.000 319 22454.51 157.54 41480.07 88888.00 2023-11-15 20:49:09.000 319 22454.52 157.53 41480.09 88888.00 2023-11-15 20:49:10.000 319 22454.51 157.50 41480.14 47549.84 2023-11-15 20:49:11.000 319 22454.46 157.48 41480.16 88888.00 2023-11-15 20:49:12.000 319 22454.39 157.44 41480.16 88888.00 2023-11-15 20:49:13.000 319 22454.37 157.47 41480.18 88888.00 2023-11-15 20:49:14.000 319 22454.42 157.53 41480.24 88888.00 2023-11-15 20:49:15.000 319 22454.43 157.53 41480.25 47549.81 2023-11-15 20:49:16.000 319 22454.39 157.47 41480.16 88888.00 2023-11-15 20:49:17.000 319 22454.35 157.44 41480.06 88888.00 2023-11-15 20:49:18.000 319 22454.34 157.50 41479.99 88888.00 2023-11-15 20:49:19.000 319 22454.34 157.60 41479.97 88888.00 2023-11-15 20:49:20.000 319 22454.36 157.68 41480.02 47549.76 2023-11-15 20:49:21.000 319 22454.39 157.68 41480.07 88888.00 2023-11-15 20:49:22.000 319 22454.35 157.60 41480.11 88888.00 2023-11-15 20:49:23.000 319 22454.28 157.59 41480.19 88888.00 2023-11-15 20:49:24.000 319 22454.28 157.70 41480.29 88888.00 2023-11-15 20:49:25.000 319 22454.31 157.73 41480.31 47549.75 2023-11-15 20:49:26.000 319 22454.30 157.62 41480.23 88888.00 2023-11-15 20:49:27.000 319 22454.28 157.54 41480.11 88888.00 2023-11-15 20:49:28.000 319 22454.29 157.61 41479.99 88888.00 2023-11-15 20:49:29.000 319 22454.28 157.73 41479.97 88888.00 2023-11-15 20:49:30.000 319 22454.25 157.80 41480.09 47549.75 2023-11-15 20:49:31.000 319 22454.27 157.81 41480.21 88888.00 2023-11-15 20:49:32.000 319 22454.31 157.72 41480.21 88888.00 2023-11-15 20:49:33.000 319 22454.28 157.71 41480.17 88888.00 2023-11-15 20:49:34.000 319 22454.22 157.78 41480.12 88888.00 2023-11-15 20:49:35.000 319 22454.24 157.81 41480.11 47549.75 2023-11-15 20:49:36.000 319 22454.28 157.76 41480.17 88888.00 2023-11-15 20:49:37.000 319 22454.29 157.69 41480.31 88888.00 2023-11-15 20:49:38.000 319 22454.26 157.74 41480.43 88888.00 2023-11-15 20:49:39.000 319 22454.23 157.88 41480.44 88888.00 2023-11-15 20:49:40.000 319 22454.22 157.95 41480.37 47549.70 2023-11-15 20:49:41.000 319 22454.20 157.92 41480.36 88888.00 2023-11-15 20:49:42.000 319 22454.18 157.88 41480.38 88888.00 2023-11-15 20:49:43.000 319 22454.16 157.91 41480.30 88888.00 2023-11-15 20:49:44.000 319 22454.13 157.93 41480.20 88888.00 2023-11-15 20:49:45.000 319 22454.14 157.94 41480.19 47549.71 2023-11-15 20:49:46.000 319 22454.18 158.00 41480.23 88888.00 2023-11-15 20:49:47.000 319 22454.19 157.86 41480.21 88888.00 2023-11-15 20:49:48.000 319 22454.18 157.68 41480.14 88888.00 2023-11-15 20:49:49.000 319 22454.22 157.87 41480.16 88888.00 2023-11-15 20:49:50.000 319 22454.29 158.21 41480.21 47549.68 2023-11-15 20:49:51.000 319 22454.28 158.30 41480.22 88888.00 2023-11-15 20:49:52.000 319 22454.19 158.07 41480.25 88888.00 2023-11-15 20:49:53.000 319 22454.12 157.82 41480.27 88888.00 2023-11-15 20:49:54.000 319 22454.10 157.85 41480.25 88888.00 2023-11-15 20:49:55.000 319 22454.09 157.96 41480.23 47549.64 2023-11-15 20:49:56.000 319 22454.05 157.92 41480.19 88888.00 2023-11-15 20:49:57.000 319 22454.02 157.96 41480.14 88888.00 2023-11-15 20:49:58.000 319 22454.05 158.12 41480.09 88888.00 2023-11-15 20:49:59.000 319 22454.05 158.14 41480.06 88888.00 2023-11-15 20:50:00.000 319 22454.01 158.11 41480.10 47549.64 2023-11-15 20:50:01.000 319 22453.97 158.12 41480.17 88888.00 2023-11-15 20:50:02.000 319 22453.97 158.08 41480.19 88888.00 2023-11-15 20:50:03.000 319 22453.98 158.07 41480.14 88888.00 2023-11-15 20:50:04.000 319 22453.98 158.17 41480.09 88888.00 2023-11-15 20:50:05.000 319 22453.99 158.32 41480.06 47549.58 2023-11-15 20:50:06.000 319 22454.00 158.37 41480.05 88888.00 2023-11-15 20:50:07.000 319 22453.96 158.26 41480.07 88888.00 2023-11-15 20:50:08.000 319 22453.88 158.11 41480.13 88888.00 2023-11-15 20:50:09.000 319 22453.86 158.12 41480.20 88888.00 2023-11-15 20:50:10.000 319 22453.87 158.28 41480.24 47549.55 2023-11-15 20:50:11.000 319 22453.83 158.44 41480.18 88888.00 2023-11-15 20:50:12.000 319 22453.82 158.44 41480.07 88888.00 2023-11-15 20:50:13.000 319 22453.80 158.36 41480.01 88888.00 2023-11-15 20:50:14.000 319 22453.76 158.28 41479.98 88888.00 2023-11-15 20:50:15.000 319 22453.76 158.20 41480.01 47549.52 2023-11-15 20:50:16.000 319 22453.76 158.27 41480.10 88888.00 2023-11-15 20:50:17.000 319 22453.71 158.49 41480.20 88888.00 2023-11-15 20:50:18.000 319 22453.66 158.56 41480.23 88888.00 2023-11-15 20:50:19.000 319 22453.65 158.50 41480.18 88888.00 2023-11-15 20:50:20.000 319 22453.65 158.56 41480.14 47549.50 2023-11-15 20:50:21.000 319 22453.64 158.63 41480.15 88888.00 2023-11-15 20:50:22.000 319 22453.63 158.49 41480.14 88888.00 2023-11-15 20:50:23.000 319 22453.58 158.30 41480.12 88888.00 2023-11-15 20:50:24.000 319 22453.53 158.39 41480.08 88888.00 2023-11-15 20:50:25.000 319 22453.57 158.69 41480.07 47549.48 2023-11-15 20:50:26.000 319 22453.61 158.84 41480.11 88888.00 2023-11-15 20:50:27.000 319 22453.60 158.78 41480.14 88888.00 2023-11-15 20:50:28.000 319 22453.60 158.68 41480.16 88888.00 2023-11-15 20:50:29.000 319 22453.59 158.66 41480.14 88888.00 2023-11-15 20:50:30.000 319 22453.52 158.66 41480.04 47549.42 2023-11-15 20:50:31.000 319 22453.45 158.63 41479.95 88888.00 2023-11-15 20:50:32.000 319 22453.47 158.66 41479.98 88888.00 2023-11-15 20:50:33.000 319 22453.54 158.80 41480.09 88888.00 2023-11-15 20:50:34.000 319 22453.60 158.84 41480.14 88888.00 2023-11-15 20:50:35.000 319 22453.60 158.77 41480.12 47549.38 2023-11-15 20:50:36.000 319 22453.54 158.60 41480.10 88888.00 2023-11-15 20:50:37.000 319 22453.50 158.48 41480.07 88888.00 2023-11-15 20:50:38.000 319 22453.47 158.57 41480.05 88888.00 2023-11-15 20:50:39.000 319 22453.41 158.74 41480.06 88888.00 2023-11-15 20:50:40.000 319 22453.36 158.82 41480.06 47549.33 2023-11-15 20:50:41.000 319 22453.34 158.89 41480.02 88888.00 2023-11-15 20:50:42.000 319 22453.33 158.99 41479.92 88888.00 2023-11-15 20:50:43.000 319 22453.30 159.04 41479.86 88888.00 2023-11-15 20:50:44.000 319 22453.29 159.03 41479.88 88888.00 2023-11-15 20:50:45.000 319 22453.28 159.05 41479.93 47549.31 2023-11-15 20:50:46.000 319 22453.26 159.14 41479.91 88888.00 2023-11-15 20:50:47.000 319 22453.25 159.30 41479.88 88888.00 2023-11-15 20:50:48.000 319 22453.26 159.43 41479.90 88888.00 2023-11-15 20:50:49.000 319 22453.27 159.38 41479.93 88888.00 2023-11-15 20:50:50.000 319 22453.26 159.15 41479.98 47549.29 2023-11-15 20:50:51.000 319 22453.22 158.96 41480.11 88888.00 2023-11-15 20:50:52.000 319 22453.21 159.16 41480.20 88888.00 2023-11-15 20:50:53.000 319 22453.26 159.48 41480.21 88888.00 2023-11-15 20:50:54.000 319 22453.31 159.50 41480.15 88888.00 2023-11-15 20:50:55.000 319 22453.28 159.28 41480.03 47549.26 2023-11-15 20:50:56.000 319 22453.23 159.08 41479.85 88888.00 2023-11-15 20:50:57.000 319 22453.24 159.21 41479.72 88888.00 2023-11-15 20:50:58.000 319 22453.35 159.63 41479.74 88888.00 2023-11-15 20:50:59.000 319 22453.39 159.81 41479.82 88888.00 2023-11-15 20:51:00.000 319 22453.30 159.66 41479.91 47549.25 2023-11-15 20:51:01.000 319 22453.24 159.54 41479.98 88888.00 2023-11-15 20:51:02.000 319 22453.29 159.64 41479.97 88888.00 2023-11-15 20:51:03.000 319 22453.31 159.81 41479.89 88888.00 2023-11-15 20:51:04.000 319 22453.28 159.83 41479.82 88888.00 2023-11-15 20:51:05.000 319 22453.29 159.81 41479.73 47549.24 2023-11-15 20:51:06.000 319 22453.31 159.82 41479.74 88888.00 2023-11-15 20:51:07.000 319 22453.30 159.76 41479.82 88888.00 2023-11-15 20:51:08.000 319 22453.28 159.67 41479.83 88888.00 2023-11-15 20:51:09.000 319 22453.33 159.66 41479.83 88888.00 2023-11-15 20:51:10.000 319 22453.36 159.72 41479.91 47549.23 2023-11-15 20:51:11.000 319 22453.28 159.80 41479.97 88888.00 2023-11-15 20:51:12.000 319 22453.22 159.81 41479.95 88888.00 2023-11-15 20:51:13.000 319 22453.25 159.75 41479.92 88888.00 2023-11-15 20:51:14.000 319 22453.31 159.79 41479.92 88888.00 2023-11-15 20:51:15.000 319 22453.33 159.87 41479.88 47549.22 2023-11-15 20:51:16.000 319 22453.27 159.87 41479.83 88888.00 2023-11-15 20:51:17.000 319 22453.24 159.84 41479.86 88888.00 2023-11-15 20:51:18.000 319 22453.28 159.84 41479.93 88888.00 2023-11-15 20:51:19.000 319 22453.32 159.92 41479.94 88888.00 2023-11-15 20:51:20.000 319 22453.32 160.01 41479.90 47549.24 2023-11-15 20:51:21.000 319 22453.28 160.03 41479.84 88888.00 2023-11-15 20:51:22.000 319 22453.24 160.08 41479.79 88888.00 2023-11-15 20:51:23.000 319 22453.23 160.19 41479.78 88888.00 2023-11-15 20:51:24.000 319 22453.30 160.32 41479.82 88888.00 2023-11-15 20:51:25.000 319 22453.38 160.42 41479.87 47549.22 2023-11-15 20:51:26.000 319 22453.39 160.28 41479.84 88888.00 2023-11-15 20:51:27.000 319 22453.31 160.05 41479.78 88888.00 2023-11-15 20:51:28.000 319 22453.24 160.07 41479.75 88888.00 2023-11-15 20:51:29.000 319 22453.23 160.20 41479.73 88888.00 2023-11-15 20:51:30.000 319 22453.24 160.24 41479.69 47549.19 2023-11-15 20:51:31.000 319 22453.28 160.33 41479.73 88888.00 2023-11-15 20:51:32.000 319 22453.31 160.49 41479.86 88888.00 2023-11-15 20:51:33.000 319 22453.29 160.54 41479.89 88888.00 2023-11-15 20:51:34.000 319 22453.28 160.52 41479.85 88888.00 2023-11-15 20:51:35.000 319 22453.34 160.57 41479.89 47549.19 2023-11-15 20:51:36.000 319 22453.36 160.68 41479.91 88888.00 2023-11-15 20:51:37.000 319 22453.31 160.64 41479.80 88888.00 2023-11-15 20:51:38.000 319 22453.24 160.56 41479.68 88888.00 2023-11-15 20:51:39.000 319 22453.21 160.53 41479.69 88888.00 2023-11-15 20:51:40.000 319 22453.20 160.51 41479.79 47549.18 2023-11-15 20:51:41.000 319 22453.23 160.54 41479.83 88888.00 2023-11-15 20:51:42.000 319 22453.28 160.61 41479.82 88888.00 2023-11-15 20:51:43.000 319 22453.33 160.69 41479.86 88888.00 2023-11-15 20:51:44.000 319 22453.34 160.75 41479.92 88888.00 2023-11-15 20:51:45.000 319 22453.25 160.74 41479.86 47549.17 2023-11-15 20:51:46.000 319 22453.12 160.66 41479.77 88888.00 2023-11-15 20:51:47.000 319 22453.06 160.64 41479.79 88888.00 2023-11-15 20:51:48.000 319 22453.11 160.68 41479.82 88888.00 2023-11-15 20:51:49.000 319 22453.19 160.75 41479.81 88888.00 2023-11-15 20:51:50.000 319 22453.27 160.87 41479.83 47549.13 2023-11-15 20:51:51.000 319 22453.35 161.00 41479.90 88888.00 2023-11-15 20:51:52.000 319 22453.35 161.07 41479.95 88888.00 2023-11-15 20:51:53.000 319 22453.26 161.05 41479.92 88888.00 2023-11-15 20:51:54.000 319 22453.19 160.96 41479.90 88888.00 2023-11-15 20:51:55.000 319 22453.19 160.90 41479.94 47549.13 2023-11-15 20:51:56.000 319 22453.22 160.92 41479.98 88888.00 2023-11-15 20:51:57.000 319 22453.23 160.94 41479.97 88888.00 2023-11-15 20:51:58.000 319 22453.23 160.90 41479.96 88888.00 2023-11-15 20:51:59.000 319 22453.23 160.89 41480.02 88888.00 2023-11-15 20:52:00.000 319 22453.22 160.91 41480.04 47549.13 2023-11-15 20:52:01.000 319 22453.19 160.90 41479.96 88888.00 2023-11-15 20:52:02.000 319 22453.17 160.88 41479.91 88888.00 2023-11-15 20:52:03.000 319 22453.17 160.91 41479.89 88888.00 2023-11-15 20:52:04.000 319 22453.18 160.99 41479.86 88888.00 2023-11-15 20:52:05.000 319 22453.19 161.15 41479.85 47549.16 2023-11-15 20:52:06.000 319 22453.19 161.20 41479.86 88888.00 2023-11-15 20:52:07.000 319 22453.19 161.11 41479.85 88888.00 2023-11-15 20:52:08.000 319 22453.16 161.07 41479.84 88888.00 2023-11-15 20:52:09.000 319 22453.15 161.08 41479.82 88888.00 2023-11-15 20:52:10.000 319 22453.20 161.04 41479.77 47549.15 2023-11-15 20:52:11.000 319 22453.25 161.02 41479.82 88888.00 2023-11-15 20:52:12.000 319 22453.28 161.03 41479.83 88888.00 2023-11-15 20:52:13.000 319 22453.29 161.10 41479.78 88888.00 2023-11-15 20:52:14.000 319 22453.25 161.22 41479.81 88888.00 2023-11-15 20:52:15.000 319 22453.18 161.20 41479.87 47549.17 2023-11-15 20:52:16.000 319 22453.20 161.12 41479.86 88888.00 2023-11-15 20:52:17.000 319 22453.29 161.18 41479.80 88888.00 2023-11-15 20:52:18.000 319 22453.32 161.26 41479.76 88888.00 2023-11-15 20:52:19.000 319 22453.30 161.32 41479.79 88888.00 2023-11-15 20:52:20.000 319 22453.34 161.47 41479.86 47549.19 2023-11-15 20:52:21.000 319 22453.38 161.56 41479.93 88888.00 2023-11-15 20:52:22.000 319 22453.37 161.51 41479.93 88888.00 2023-11-15 20:52:23.000 319 22453.37 161.43 41479.91 88888.00 2023-11-15 20:52:24.000 319 22453.36 161.37 41479.91 88888.00 2023-11-15 20:52:25.000 319 22453.37 161.30 41479.89 47549.20 2023-11-15 20:52:26.000 319 22453.40 161.26 41479.85 88888.00 2023-11-15 20:52:27.000 319 22453.43 161.37 41479.82 88888.00 2023-11-15 20:52:28.000 319 22453.44 161.51 41479.83 88888.00 2023-11-15 20:52:29.000 319 22453.42 161.50 41479.88 88888.00 2023-11-15 20:52:30.000 319 22453.40 161.45 41479.93 47549.22 2023-11-15 20:52:31.000 319 22453.37 161.52 41479.99 88888.00 2023-11-15 20:52:32.000 319 22453.38 161.63 41480.08 88888.00 2023-11-15 20:52:33.000 319 22453.42 161.64 41480.10 88888.00 2023-11-15 20:52:34.000 319 22453.44 161.62 41480.04 88888.00 2023-11-15 20:52:35.000 319 22453.45 161.66 41479.99 47549.23 2023-11-15 20:52:36.000 319 22453.48 161.72 41479.94 88888.00 2023-11-15 20:52:37.000 319 22453.54 161.79 41479.88 88888.00 2023-11-15 20:52:38.000 319 22453.57 161.86 41479.85 88888.00 2023-11-15 20:52:39.000 319 22453.53 161.82 41479.85 88888.00 2023-11-15 20:52:40.000 319 22453.48 161.68 41479.87 47549.26 2023-11-15 20:52:41.000 319 22453.48 161.61 41479.94 88888.00 2023-11-15 20:52:42.000 319 22453.52 161.69 41480.00 88888.00 2023-11-15 20:52:43.000 319 22453.52 161.75 41479.99 88888.00 2023-11-15 20:52:44.000 319 22453.49 161.76 41479.98 88888.00 2023-11-15 20:52:45.000 319 22453.48 161.88 41480.01 47549.26 2023-11-15 20:52:46.000 319 22453.50 162.01 41480.06 88888.00 2023-11-15 20:52:47.000 319 22453.52 161.95 41480.08 88888.00 2023-11-15 20:52:48.000 319 22453.56 161.82 41480.02 88888.00 2023-11-15 20:52:49.000 319 22453.60 161.88 41479.96 88888.00 2023-11-15 20:52:50.000 319 22453.60 162.11 41480.01 47549.26 2023-11-15 20:52:51.000 319 22453.57 162.23 41480.09 88888.00 2023-11-15 20:52:52.000 319 22453.57 162.20 41480.06 88888.00 2023-11-15 20:52:53.000 319 22453.59 162.18 41480.01 88888.00 2023-11-15 20:52:54.000 319 22453.63 162.15 41480.05 88888.00 2023-11-15 20:52:55.000 319 22453.66 162.15 41480.09 47549.31 2023-11-15 20:52:56.000 319 22453.68 162.19 41480.03 88888.00 2023-11-15 20:52:57.000 319 22453.67 162.15 41479.97 88888.00 2023-11-15 20:52:58.000 319 22453.65 162.06 41480.00 88888.00 2023-11-15 20:52:59.000 319 22453.62 162.04 41480.04 88888.00 2023-11-15 20:53:00.000 319 22453.56 162.07 41479.99 47549.28 2023-11-15 20:53:01.000 319 22453.51 162.09 41479.96 88888.00 2023-11-15 20:53:02.000 319 22453.52 162.12 41480.02 88888.00 2023-11-15 20:53:03.000 319 22453.55 162.12 41480.04 88888.00 2023-11-15 20:53:04.000 319 22453.54 162.17 41479.99 88888.00 2023-11-15 20:53:05.000 319 22453.52 162.30 41479.95 47549.30 2023-11-15 20:53:06.000 319 22453.53 162.33 41479.93 88888.00 2023-11-15 20:53:07.000 319 22453.57 162.28 41479.89 88888.00 2023-11-15 20:53:08.000 319 22453.59 162.38 41479.89 88888.00 2023-11-15 20:53:09.000 319 22453.56 162.50 41479.91 88888.00 2023-11-15 20:53:10.000 319 22453.54 162.30 41479.93 47549.27 2023-11-15 20:53:11.000 319 22453.56 161.95 41479.93 88888.00 2023-11-15 20:53:12.000 319 22453.59 162.00 41480.00 88888.00 2023-11-15 20:53:13.000 319 22453.58 162.42 41480.09 88888.00 2023-11-15 20:53:14.000 319 22453.56 162.58 41480.06 88888.00 2023-11-15 20:53:15.000 319 22453.53 162.43 41479.93 47549.28 2023-11-15 20:53:16.000 319 22453.48 162.49 41479.85 88888.00 2023-11-15 20:53:17.000 319 22453.44 162.72 41479.88 88888.00 2023-11-15 20:53:18.000 319 22453.44 162.74 41479.93 88888.00 2023-11-15 20:53:19.000 319 22453.48 162.69 41479.88 88888.00 2023-11-15 20:53:20.000 319 22453.48 162.82 41479.85 47549.28 2023-11-15 20:53:21.000 319 22453.46 162.90 41479.88 88888.00 2023-11-15 20:53:22.000 319 22453.46 162.73 41479.88 88888.00 2023-11-15 20:53:23.000 319 22453.48 162.59 41479.82 88888.00 2023-11-15 20:53:24.000 319 22453.47 162.67 41479.79 88888.00 2023-11-15 20:53:25.000 319 22453.44 162.78 41479.82 47549.30 2023-11-15 20:53:26.000 319 22453.41 162.80 41479.88 88888.00 2023-11-15 20:53:27.000 319 22453.38 162.80 41479.99 88888.00 2023-11-15 20:53:28.000 319 22453.40 162.78 41480.09 88888.00 2023-11-15 20:53:29.000 319 22453.46 162.74 41480.11 88888.00 2023-11-15 20:53:30.000 319 22453.52 162.83 41480.13 47549.29 2023-11-15 20:53:31.000 319 22453.57 163.01 41480.17 88888.00 2023-11-15 20:53:32.000 319 22453.56 163.05 41480.18 88888.00 2023-11-15 20:53:33.000 319 22453.52 163.01 41480.18 88888.00 2023-11-15 20:53:34.000 319 22453.51 162.85 41480.12 88888.00 2023-11-15 20:53:35.000 319 22453.52 162.39 41480.00 47549.28 2023-11-15 20:53:36.000 319 22453.53 162.10 41479.96 88888.00 2023-11-15 20:53:37.000 319 22453.51 162.39 41479.99 88888.00 2023-11-15 20:53:38.000 319 22453.45 162.78 41480.04 88888.00 2023-11-15 20:53:39.000 319 22453.46 162.87 41480.14 88888.00 2023-11-15 20:53:40.000 319 22453.50 162.85 41480.20 47549.26 2023-11-15 20:53:41.000 319 22453.44 162.95 41480.19 88888.00 2023-11-15 20:53:42.000 319 22453.33 163.10 41480.19 88888.00 2023-11-15 20:53:43.000 319 22453.26 163.06 41480.15 88888.00 2023-11-15 20:53:44.000 319 22453.26 162.93 41480.05 88888.00 2023-11-15 20:53:45.000 319 22453.26 162.90 41480.02 47549.25 2023-11-15 20:53:46.000 319 22453.24 162.79 41480.11 88888.00 2023-11-15 20:53:47.000 319 22453.22 162.57 41480.19 88888.00 2023-11-15 20:53:48.000 319 22453.27 162.54 41480.21 88888.00 2023-11-15 20:53:49.000 319 22453.36 162.77 41480.14 88888.00 2023-11-15 20:53:50.000 319 22453.42 163.00 41480.05 47549.24 2023-11-15 20:53:51.000 319 22453.39 163.11 41480.00 88888.00 2023-11-15 20:53:52.000 319 22453.34 163.11 41479.96 88888.00 2023-11-15 20:53:53.000 319 22453.35 163.04 41479.90 88888.00 2023-11-15 20:53:54.000 319 22453.38 163.02 41479.86 88888.00 2023-11-15 20:53:55.000 319 22453.40 163.08 41479.88 47549.25 2023-11-15 20:53:56.000 319 22453.37 163.05 41479.98 88888.00 2023-11-15 20:53:57.000 319 22453.31 162.94 41480.07 88888.00 2023-11-15 20:53:58.000 319 22453.31 162.92 41480.05 88888.00 2023-11-15 20:53:59.000 319 22453.36 162.95 41479.93 88888.00 2023-11-15 20:54:00.000 319 22453.36 162.95 41479.83 47549.26 2023-11-15 20:54:01.000 319 22453.34 163.03 41479.80 88888.00 2023-11-15 20:54:02.000 319 22453.35 163.26 41479.83 88888.00 2023-11-15 20:54:03.000 319 22453.39 163.41 41479.95 88888.00 2023-11-15 20:54:04.000 319 22453.43 163.30 41480.02 88888.00 2023-11-15 20:54:05.000 319 22453.45 163.19 41479.99 47549.27 2023-11-15 20:54:06.000 319 22453.44 163.21 41479.93 88888.00 2023-11-15 20:54:07.000 319 22453.45 163.33 41479.91 88888.00 2023-11-15 20:54:08.000 319 22453.53 163.52 41479.91 88888.00 2023-11-15 20:54:09.000 319 22453.53 163.45 41479.90 88888.00 2023-11-15 20:54:10.000 319 22453.47 163.24 41479.90 47549.26 2023-11-15 20:54:11.000 319 22453.44 163.24 41479.94 88888.00 2023-11-15 20:54:12.000 319 22453.46 163.32 41480.01 88888.00 2023-11-15 20:54:13.000 319 22453.47 163.34 41480.03 88888.00 2023-11-15 20:54:14.000 319 22453.49 163.36 41479.93 88888.00 2023-11-15 20:54:15.000 319 22453.53 163.47 41479.85 47549.30 2023-11-15 20:54:16.000 319 22453.58 163.50 41479.92 88888.00 2023-11-15 20:54:17.000 319 22453.59 163.35 41480.00 88888.00 2023-11-15 20:54:18.000 319 22453.58 163.26 41480.00 88888.00 2023-11-15 20:54:19.000 319 22453.56 163.32 41480.02 88888.00 2023-11-15 20:54:20.000 319 22453.54 163.42 41480.06 47549.32 2023-11-15 20:54:21.000 319 22453.52 163.43 41480.05 88888.00 2023-11-15 20:54:22.000 319 22453.50 163.32 41479.99 88888.00 2023-11-15 20:54:23.000 319 22453.51 163.28 41479.93 88888.00 2023-11-15 20:54:24.000 319 22453.56 163.35 41479.89 88888.00 2023-11-15 20:54:25.000 319 22453.59 163.49 41479.95 47549.34 2023-11-15 20:54:26.000 319 22453.57 163.57 41480.08 88888.00 2023-11-15 20:54:27.000 319 22453.52 163.44 41480.12 88888.00 2023-11-15 20:54:28.000 319 22453.52 163.28 41480.04 88888.00 2023-11-15 20:54:29.000 319 22453.56 163.32 41479.96 88888.00 2023-11-15 20:54:30.000 319 22453.57 163.37 41479.93 47549.33 2023-11-15 20:54:31.000 319 22453.55 163.36 41479.94 88888.00 2023-11-15 20:54:32.000 319 22453.55 163.42 41480.02 88888.00 2023-11-15 20:54:33.000 319 22453.59 163.50 41480.09 88888.00 2023-11-15 20:54:34.000 319 22453.65 163.53 41480.10 88888.00 2023-11-15 20:54:35.000 319 22453.66 163.47 41480.05 47549.34 2023-11-15 20:54:36.000 319 22453.63 163.39 41479.98 88888.00 2023-11-15 20:54:37.000 319 22453.60 163.38 41479.94 88888.00 2023-11-15 20:54:38.000 319 22453.65 163.43 41480.00 88888.00 2023-11-15 20:54:39.000 319 22453.71 163.48 41480.06 88888.00 2023-11-15 20:54:40.000 319 22453.75 163.54 41480.01 47549.37 2023-11-15 20:54:41.000 319 22453.76 163.57 41479.91 88888.00 2023-11-15 20:54:42.000 319 22453.77 163.53 41479.87 88888.00 2023-11-15 20:54:43.000 319 22453.76 163.49 41479.87 88888.00 2023-11-15 20:54:44.000 319 22453.76 163.53 41479.92 88888.00 2023-11-15 20:54:45.000 319 22453.77 163.57 41480.01 47549.38 2023-11-15 20:54:46.000 319 22453.75 163.60 41480.01 88888.00 2023-11-15 20:54:47.000 319 22453.69 163.67 41479.95 88888.00 2023-11-15 20:54:48.000 319 22453.66 163.77 41480.00 88888.00 2023-11-15 20:54:49.000 319 22453.70 163.84 41480.11 88888.00 2023-11-15 20:54:50.000 319 22453.78 163.91 41480.11 47549.41 2023-11-15 20:54:51.000 319 22453.85 163.96 41480.00 88888.00 2023-11-15 20:54:52.000 319 22453.86 163.85 41479.89 88888.00 2023-11-15 20:54:53.000 319 22453.81 163.72 41479.95 88888.00 2023-11-15 20:54:54.000 319 22453.75 163.73 41480.04 88888.00 2023-11-15 20:54:55.000 319 22453.74 163.72 41480.01 47549.38 2023-11-15 20:54:56.000 319 22453.73 163.54 41479.95 88888.00 2023-11-15 20:54:57.000 319 22453.72 163.48 41479.98 88888.00 2023-11-15 20:54:58.000 319 22453.76 163.78 41480.04 88888.00 2023-11-15 20:54:59.000 319 22453.81 164.06 41480.11 88888.00 2023-11-15 20:55:00.000 319 22453.80 164.00 41480.15 47549.38 2023-11-15 20:55:01.000 319 22453.73 163.83 41480.16 88888.00 2023-11-15 20:55:02.000 319 22453.67 163.83 41480.17 88888.00 2023-11-15 20:55:03.000 319 22453.67 163.87 41480.18 88888.00 2023-11-15 20:55:04.000 319 22453.70 163.90 41480.17 88888.00 2023-11-15 20:55:05.000 319 22453.74 163.99 41480.19 47549.40 2023-11-15 20:55:06.000 319 22453.79 164.10 41480.20 88888.00 2023-11-15 20:55:07.000 319 22453.89 164.20 41480.15 88888.00 2023-11-15 20:55:08.000 319 22453.92 164.17 41480.08 88888.00 2023-11-15 20:55:09.000 319 22453.86 164.01 41480.00 88888.00 2023-11-15 20:55:10.000 319 22453.85 164.10 41479.98 47549.43 2023-11-15 20:55:11.000 319 22453.90 164.20 41479.98 88888.00 2023-11-15 20:55:12.000 319 22453.86 163.85 41479.89 88888.00 2023-11-15 20:55:13.000 319 22453.76 163.60 41479.82 88888.00 2023-11-15 20:55:14.000 319 22453.71 163.84 41479.89 88888.00 2023-11-15 20:55:15.000 319 22453.75 164.11 41479.98 47549.42 2023-11-15 20:55:16.000 319 22453.81 164.17 41479.98 88888.00 2023-11-15 20:55:17.000 319 22453.82 164.16 41479.98 88888.00 2023-11-15 20:55:18.000 319 22453.80 164.16 41479.99 88888.00 2023-11-15 20:55:19.000 319 22453.77 164.13 41479.95 88888.00 2023-11-15 20:55:20.000 319 22453.74 164.10 41479.86 47549.44 2023-11-15 20:55:21.000 319 22453.70 164.13 41479.81 88888.00 2023-11-15 20:55:22.000 319 22453.71 164.15 41479.83 88888.00 2023-11-15 20:55:23.000 319 22453.77 164.07 41479.86 88888.00 2023-11-15 20:55:24.000 319 22453.82 164.00 41479.86 88888.00 2023-11-15 20:55:25.000 319 22453.82 164.07 41479.88 47549.45 2023-11-15 20:55:26.000 319 22453.77 164.19 41479.93 88888.00 2023-11-15 20:55:27.000 319 22453.74 164.22 41479.95 88888.00 2023-11-15 20:55:28.000 319 22453.74 164.11 41479.93 88888.00 2023-11-15 20:55:29.000 319 22453.75 164.06 41479.90 88888.00 2023-11-15 20:55:30.000 319 22453.73 164.09 41479.89 47549.47 2023-11-15 20:55:31.000 319 22453.72 164.06 41479.91 88888.00 2023-11-15 20:55:32.000 319 22453.76 164.08 41479.95 88888.00 2023-11-15 20:55:33.000 319 22453.83 164.21 41479.98 88888.00 2023-11-15 20:55:34.000 319 22453.87 164.32 41479.98 88888.00 2023-11-15 20:55:35.000 319 22453.92 164.34 41479.93 47549.50 2023-11-15 20:55:36.000 319 22453.94 164.33 41479.87 88888.00 2023-11-15 20:55:37.000 319 22453.91 164.38 41479.91 88888.00 2023-11-15 20:55:38.000 319 22453.87 164.41 41479.99 88888.00 2023-11-15 20:55:39.000 319 22453.88 164.44 41480.00 88888.00 2023-11-15 20:55:40.000 319 22453.93 164.62 41480.01 47549.52 2023-11-15 20:55:41.000 319 22453.91 164.66 41480.04 88888.00 2023-11-15 20:55:42.000 319 22453.85 164.50 41480.00 88888.00 2023-11-15 20:55:43.000 319 22453.87 164.47 41479.99 88888.00 2023-11-15 20:55:44.000 319 22453.93 164.53 41480.05 88888.00 2023-11-15 20:55:45.000 319 22453.96 164.53 41480.04 47549.51 2023-11-15 20:55:46.000 319 22453.98 164.56 41479.94 88888.00 2023-11-15 20:55:47.000 319 22453.98 164.59 41479.94 88888.00 2023-11-15 20:55:48.000 319 22453.97 164.54 41480.05 88888.00 2023-11-15 20:55:49.000 319 22453.96 164.44 41480.09 88888.00 2023-11-15 20:55:50.000 319 22453.97 164.47 41480.06 47549.54 2023-11-15 20:55:51.000 319 22453.97 164.55 41480.12 88888.00 2023-11-15 20:55:52.000 319 22453.94 164.53 41480.20 88888.00 2023-11-15 20:55:53.000 319 22453.94 164.48 41480.13 88888.00 2023-11-15 20:55:54.000 319 22453.94 164.41 41479.99 88888.00 2023-11-15 20:55:55.000 319 22453.94 164.29 41479.96 47549.58 2023-11-15 20:55:56.000 319 22453.93 164.15 41479.98 88888.00 2023-11-15 20:55:57.000 319 22453.93 164.06 41479.98 88888.00 2023-11-15 20:55:58.000 319 22453.94 164.19 41479.96 88888.00 2023-11-15 20:55:59.000 319 22453.93 164.45 41479.97 88888.00 2023-11-15 20:56:00.000 319 22453.93 164.50 41480.04 47549.59 2023-11-15 20:56:01.000 319 22453.97 164.52 41480.12 88888.00 2023-11-15 20:56:02.000 319 22454.02 164.66 41480.14 88888.00 2023-11-15 20:56:03.000 319 22454.02 164.70 41480.02 88888.00 2023-11-15 20:56:04.000 319 22454.00 164.64 41479.93 88888.00 2023-11-15 20:56:05.000 319 22454.01 164.56 41480.02 47549.61 2023-11-15 20:56:06.000 319 22454.03 164.58 41480.15 88888.00 2023-11-15 20:56:07.000 319 22454.12 164.81 41480.16 88888.00 2023-11-15 20:56:08.000 319 22454.19 164.93 41480.12 88888.00 2023-11-15 20:56:09.000 319 22454.22 164.76 41480.14 88888.00 2023-11-15 20:56:10.000 319 22454.18 164.51 41480.16 47549.66 2023-11-15 20:56:11.000 319 22454.12 164.29 41480.15 88888.00 2023-11-15 20:56:12.000 319 22454.08 164.34 41480.17 88888.00 2023-11-15 20:56:13.000 319 22454.09 164.63 41480.18 88888.00 2023-11-15 20:56:14.000 319 22454.10 164.75 41480.15 88888.00 2023-11-15 20:56:15.000 319 22454.12 164.63 41480.09 47549.64 2023-11-15 20:56:16.000 319 22454.15 164.36 41479.98 88888.00 2023-11-15 20:56:17.000 319 22454.14 164.00 41479.84 88888.00 2023-11-15 20:56:18.000 319 22454.07 163.96 41479.85 88888.00 2023-11-15 20:56:19.000 319 22454.07 164.36 41480.02 88888.00 2023-11-15 20:56:20.000 319 22454.10 164.72 41480.18 47549.68 2023-11-15 20:56:21.000 319 22454.11 164.79 41480.19 88888.00 2023-11-15 20:56:22.000 319 22454.09 164.69 41480.14 88888.00 2023-11-15 20:56:23.000 319 22454.08 164.66 41480.14 88888.00 2023-11-15 20:56:24.000 319 22454.11 164.72 41480.14 88888.00 2023-11-15 20:56:25.000 319 22454.11 164.44 41480.08 47549.68 2023-11-15 20:56:26.000 319 22454.05 163.99 41480.04 88888.00 2023-11-15 20:56:27.000 319 22454.03 164.10 41480.10 88888.00 2023-11-15 20:56:28.000 319 22454.03 164.55 41480.16 88888.00 2023-11-15 20:56:29.000 319 22454.02 164.76 41480.14 88888.00 2023-11-15 20:56:30.000 319 22454.06 164.87 41480.08 47549.70 2023-11-15 20:56:31.000 319 22454.14 164.97 41480.03 88888.00 2023-11-15 20:56:32.000 319 22454.12 164.84 41480.09 88888.00 2023-11-15 20:56:33.000 319 22454.09 164.69 41480.19 88888.00 2023-11-15 20:56:34.000 319 22454.14 164.73 41480.22 88888.00 2023-11-15 20:56:35.000 319 22454.18 164.76 41480.22 47549.75 2023-11-15 20:56:36.000 319 22454.12 164.79 41480.23 88888.00 2023-11-15 20:56:37.000 319 22454.09 164.93 41480.18 88888.00 2023-11-15 20:56:38.000 319 22454.13 165.01 41480.10 88888.00 2023-11-15 20:56:39.000 319 22454.14 164.95 41480.06 88888.00 2023-11-15 20:56:40.000 319 22454.13 164.89 41480.06 47549.70 2023-11-15 20:56:41.000 319 22454.18 165.04 41480.11 88888.00 2023-11-15 20:56:42.000 319 22454.25 165.32 41480.15 88888.00 2023-11-15 20:56:43.000 319 22454.23 165.29 41480.17 88888.00 2023-11-15 20:56:44.000 319 22454.12 164.92 41480.15 88888.00 2023-11-15 20:56:45.000 319 22454.07 164.63 41480.07 47549.73 2023-11-15 20:56:46.000 319 22454.05 164.80 41480.04 88888.00 2023-11-15 20:56:47.000 319 22453.99 165.23 41480.18 88888.00 2023-11-15 20:56:48.000 319 22453.99 165.32 41480.30 88888.00 2023-11-15 20:56:49.000 319 22454.06 165.11 41480.27 88888.00 2023-11-15 20:56:50.000 319 22454.11 164.88 41480.22 47549.75 2023-11-15 20:56:51.000 319 22454.15 164.76 41480.20 88888.00 2023-11-15 20:56:52.000 319 22454.20 165.01 41480.16 88888.00 2023-11-15 20:56:53.000 319 22454.16 165.30 41480.14 88888.00 2023-11-15 20:56:54.000 319 22454.06 165.14 41480.16 88888.00 2023-11-15 20:56:55.000 319 22454.06 164.84 41480.18 47549.71 2023-11-15 20:56:56.000 319 22454.15 164.83 41480.24 88888.00 2023-11-15 20:56:57.000 319 22454.16 164.92 41480.32 88888.00 2023-11-15 20:56:58.000 319 22454.11 164.93 41480.33 88888.00 2023-11-15 20:56:59.000 319 22454.09 164.86 41480.32 88888.00 2023-11-15 20:57:00.000 319 22454.06 164.71 41480.31 47549.75 2023-11-15 20:57:01.000 319 22454.03 164.72 41480.26 88888.00 2023-11-15 20:57:02.000 319 22454.03 164.84 41480.18 88888.00 2023-11-15 20:57:03.000 319 22454.10 164.81 41480.19 88888.00 2023-11-15 20:57:04.000 319 22454.19 164.80 41480.27 88888.00 2023-11-15 20:57:05.000 319 22454.21 164.91 41480.29 47549.74 2023-11-15 20:57:06.000 319 22454.15 165.00 41480.27 88888.00 2023-11-15 20:57:07.000 319 22454.12 165.02 41480.26 88888.00 2023-11-15 20:57:08.000 319 22454.12 164.94 41480.21 88888.00 2023-11-15 20:57:09.000 319 22454.12 164.89 41480.22 88888.00 2023-11-15 20:57:10.000 319 22454.10 164.99 41480.37 47549.73 2023-11-15 20:57:11.000 319 22454.09 165.10 41480.43 88888.00 2023-11-15 20:57:12.000 319 22454.11 165.16 41480.31 88888.00 2023-11-15 20:57:13.000 319 22454.16 165.14 41480.22 88888.00 2023-11-15 20:57:14.000 319 22454.21 165.06 41480.25 88888.00 2023-11-15 20:57:15.000 319 22454.16 164.97 41480.22 47549.75 2023-11-15 20:57:16.000 319 22454.07 164.90 41480.18 88888.00 2023-11-15 20:57:17.000 319 22454.06 164.89 41480.18 88888.00 2023-11-15 20:57:18.000 319 22454.08 164.94 41480.16 88888.00 2023-11-15 20:57:19.000 319 22454.09 164.92 41480.18 88888.00 2023-11-15 20:57:20.000 319 22454.15 164.92 41480.18 47549.75 2023-11-15 20:57:21.000 319 22454.22 165.10 41480.18 88888.00 2023-11-15 20:57:22.000 319 22454.18 165.20 41480.19 88888.00 2023-11-15 20:57:23.000 319 22454.08 165.07 41480.23 88888.00 2023-11-15 20:57:24.000 319 22454.05 165.01 41480.27 88888.00 2023-11-15 20:57:25.000 319 22454.09 165.16 41480.29 47549.76 2023-11-15 20:57:26.000 319 22454.12 165.32 41480.32 88888.00 2023-11-15 20:57:27.000 319 22454.14 165.25 41480.34 88888.00 2023-11-15 20:57:28.000 319 22454.16 165.03 41480.34 88888.00 2023-11-15 20:57:29.000 319 22454.12 164.93 41480.37 88888.00 2023-11-15 20:57:30.000 319 22454.00 164.86 41480.38 47549.76 2023-11-15 20:57:31.000 319 22453.95 164.70 41480.27 88888.00 2023-11-15 20:57:32.000 319 22454.00 164.71 41480.12 88888.00 2023-11-15 20:57:33.000 319 22454.02 164.89 41480.11 88888.00 2023-11-15 20:57:34.000 319 22454.03 164.98 41480.20 88888.00 2023-11-15 20:57:35.000 319 22454.08 165.02 41480.21 47549.75 2023-11-15 20:57:36.000 319 22454.13 164.93 41480.13 88888.00 2023-11-15 20:57:37.000 319 22454.08 164.63 41480.03 88888.00 2023-11-15 20:57:38.000 319 22454.01 164.55 41480.02 88888.00 2023-11-15 20:57:39.000 319 22454.01 164.83 41480.06 88888.00 2023-11-15 20:57:40.000 319 22454.06 165.01 41480.11 47549.80 2023-11-15 20:57:41.000 319 22454.07 165.04 41480.17 88888.00 2023-11-15 20:57:42.000 319 22454.08 165.11 41480.23 88888.00 2023-11-15 20:57:43.000 319 22454.11 165.13 41480.31 88888.00 2023-11-15 20:57:44.000 319 22454.15 165.07 41480.33 88888.00 2023-11-15 20:57:45.000 319 22454.12 165.04 41480.29 47549.79 2023-11-15 20:57:46.000 319 22454.08 165.05 41480.26 88888.00 2023-11-15 20:57:47.000 319 22454.05 165.07 41480.25 88888.00 2023-11-15 20:57:48.000 319 22454.05 165.05 41480.24 88888.00 2023-11-15 20:57:49.000 319 22454.09 165.02 41480.26 88888.00 2023-11-15 20:57:50.000 319 22454.14 164.98 41480.29 47549.82 2023-11-15 20:57:51.000 319 22454.21 165.03 41480.26 88888.00 2023-11-15 20:57:52.000 319 22454.29 165.21 41480.25 88888.00 2023-11-15 20:57:53.000 319 22454.27 165.25 41480.31 88888.00 2023-11-15 20:57:54.000 319 22454.20 165.15 41480.31 88888.00 2023-11-15 20:57:55.000 319 22454.18 165.07 41480.23 47549.85 2023-11-15 20:57:56.000 319 22454.22 165.11 41480.15 88888.00 2023-11-15 20:57:57.000 319 22454.25 165.23 41480.13 88888.00 2023-11-15 20:57:58.000 319 22454.22 165.22 41480.10 88888.00 2023-11-15 20:57:59.000 319 22454.17 165.12 41480.08 88888.00 2023-11-15 20:58:00.000 319 22454.18 165.09 41480.14 47549.84 2023-11-15 20:58:01.000 319 22454.19 165.04 41480.21 88888.00 2023-11-15 20:58:02.000 319 22454.21 165.12 41480.17 88888.00 2023-11-15 20:58:03.000 319 22454.24 165.25 41480.11 88888.00 2023-11-15 20:58:04.000 319 22454.24 165.13 41480.15 88888.00 2023-11-15 20:58:05.000 319 22454.22 164.90 41480.24 47549.85 2023-11-15 20:58:06.000 319 22454.23 164.92 41480.30 88888.00 2023-11-15 20:58:07.000 319 22454.25 165.09 41480.32 88888.00 2023-11-15 20:58:08.000 319 22454.24 165.10 41480.38 88888.00 2023-11-15 20:58:09.000 319 22454.22 165.07 41480.50 88888.00 2023-11-15 20:58:10.000 319 22454.21 165.04 41480.53 47549.85 2023-11-15 20:58:11.000 319 22454.19 164.95 41480.44 88888.00 2023-11-15 20:58:12.000 319 22454.16 165.01 41480.34 88888.00 2023-11-15 20:58:13.000 319 22454.17 165.21 41480.29 88888.00 2023-11-15 20:58:14.000 319 22454.19 165.23 41480.24 88888.00 2023-11-15 20:58:15.000 319 22454.16 165.10 41480.26 47549.86 2023-11-15 20:58:16.000 319 22454.14 164.97 41480.33 88888.00 2023-11-15 20:58:17.000 319 22454.17 164.77 41480.32 88888.00 2023-11-15 20:58:18.000 319 22454.20 164.63 41480.25 88888.00 2023-11-15 20:58:19.000 319 22454.23 164.76 41480.32 88888.00 2023-11-15 20:58:20.000 319 22454.25 165.06 41480.48 47549.83 2023-11-15 20:58:21.000 319 22454.23 165.29 41480.55 88888.00 2023-11-15 20:58:22.000 319 22454.21 165.38 41480.52 88888.00 2023-11-15 20:58:23.000 319 22454.23 165.36 41480.47 88888.00 2023-11-15 20:58:24.000 319 22454.19 165.19 41480.41 88888.00 2023-11-15 20:58:25.000 319 22454.10 164.98 41480.35 47549.83 2023-11-15 20:58:26.000 319 22454.09 164.88 41480.29 88888.00 2023-11-15 20:58:27.000 319 22454.13 164.92 41480.26 88888.00 2023-11-15 20:58:28.000 319 22454.13 164.95 41480.32 88888.00 2023-11-15 20:58:29.000 319 22454.10 165.03 41480.40 88888.00 2023-11-15 20:58:30.000 319 22454.07 165.09 41480.44 47549.80 2023-11-15 20:58:31.000 319 22454.04 164.90 41480.39 88888.00 2023-11-15 20:58:32.000 319 22454.07 164.70 41480.29 88888.00 2023-11-15 20:58:33.000 319 22454.14 164.86 41480.25 88888.00 2023-11-15 20:58:34.000 319 22454.17 165.11 41480.31 88888.00 2023-11-15 20:58:35.000 319 22454.16 165.10 41480.36 47549.79 2023-11-15 20:58:36.000 319 22454.13 165.01 41480.37 88888.00 2023-11-15 20:58:37.000 319 22454.13 164.91 41480.34 88888.00 2023-11-15 20:58:38.000 319 22454.14 164.81 41480.29 88888.00 2023-11-15 20:58:39.000 319 22454.16 164.86 41480.25 88888.00 2023-11-15 20:58:40.000 319 22454.18 165.06 41480.20 47549.85 2023-11-15 20:58:41.000 319 22454.14 165.15 41480.26 88888.00 2023-11-15 20:58:42.000 319 22454.09 165.00 41480.40 88888.00 2023-11-15 20:58:43.000 319 22454.11 164.84 41480.41 88888.00 2023-11-15 20:58:44.000 319 22454.16 164.80 41480.29 88888.00 2023-11-15 20:58:45.000 319 22454.16 164.73 41480.22 47549.81 2023-11-15 20:58:46.000 319 22454.15 164.80 41480.25 88888.00 2023-11-15 20:58:47.000 319 22454.17 165.10 41480.27 88888.00 2023-11-15 20:58:48.000 319 22454.19 165.17 41480.25 88888.00 2023-11-15 20:58:49.000 319 22454.18 165.06 41480.24 88888.00 2023-11-15 20:58:50.000 319 22454.16 164.98 41480.22 47549.77 2023-11-15 20:58:51.000 319 22454.18 164.82 41480.12 88888.00 2023-11-15 20:58:52.000 319 22454.21 164.77 41479.99 88888.00 2023-11-15 20:58:53.000 319 22454.16 164.96 41479.97 88888.00 2023-11-15 20:58:54.000 319 22454.12 165.15 41480.03 88888.00 2023-11-15 20:58:55.000 319 22454.15 165.27 41480.13 47549.76 2023-11-15 20:58:56.000 319 22454.18 165.22 41480.25 88888.00 2023-11-15 20:58:57.000 319 22454.16 165.00 41480.29 88888.00 2023-11-15 20:58:58.000 319 22454.16 164.95 41480.27 88888.00 2023-11-15 20:58:59.000 319 22454.16 165.08 41480.36 88888.00 2023-11-15 20:59:00.000 319 22454.14 165.11 41480.44 47549.77 2023-11-15 20:59:01.000 319 22454.08 164.99 41480.38 88888.00 2023-11-15 20:59:02.000 319 22453.96 164.81 41480.27 88888.00 2023-11-15 20:59:03.000 319 22453.87 164.81 41480.22 88888.00 2023-11-15 20:59:04.000 319 22453.94 165.00 41480.20 88888.00 2023-11-15 20:59:05.000 319 22454.02 165.03 41480.17 47549.74 2023-11-15 20:59:06.000 319 22454.00 164.94 41480.22 88888.00 2023-11-15 20:59:07.000 319 22453.99 165.06 41480.34 88888.00 2023-11-15 20:59:08.000 319 22454.02 165.26 41480.39 88888.00 2023-11-15 20:59:09.000 319 22454.06 165.33 41480.38 88888.00 2023-11-15 20:59:10.000 319 22454.01 165.28 41480.34 47549.74 2023-11-15 20:59:11.000 319 22453.93 165.17 41480.25 88888.00 2023-11-15 20:59:12.000 319 22453.90 165.06 41480.21 88888.00 2023-11-15 20:59:13.000 319 22453.94 164.98 41480.24 88888.00 2023-11-15 20:59:14.000 319 22453.98 165.08 41480.24 88888.00 2023-11-15 20:59:15.000 319 22454.00 165.34 41480.22 47549.71 2023-11-15 20:59:16.000 319 22454.02 165.52 41480.23 88888.00 2023-11-15 20:59:17.000 319 22454.06 165.48 41480.29 88888.00 2023-11-15 20:59:18.000 319 22454.07 165.37 41480.29 88888.00 2023-11-15 20:59:19.000 319 22454.03 165.26 41480.25 88888.00 2023-11-15 20:59:20.000 319 22454.01 165.28 41480.26 47549.71 2023-11-15 20:59:21.000 319 22454.06 165.53 41480.32 88888.00 2023-11-15 20:59:22.000 319 22454.10 165.63 41480.34 88888.00 2023-11-15 20:59:23.000 319 22454.11 165.40 41480.31 88888.00 2023-11-15 20:59:24.000 319 22454.10 165.18 41480.29 88888.00 2023-11-15 20:59:25.000 319 22454.07 165.04 41480.27 47549.70 2023-11-15 20:59:26.000 319 22454.06 165.14 41480.23 88888.00 2023-11-15 20:59:27.000 319 22454.08 165.41 41480.21 88888.00 2023-11-15 20:59:28.000 319 22454.05 165.34 41480.18 88888.00 2023-11-15 20:59:29.000 319 22453.98 165.12 41480.19 88888.00 2023-11-15 20:59:30.000 319 22453.92 165.16 41480.27 47549.67 2023-11-15 20:59:31.000 319 22453.93 165.37 41480.33 88888.00 2023-11-15 20:59:32.000 319 22454.00 165.59 41480.28 88888.00 2023-11-15 20:59:33.000 319 22454.02 165.56 41480.18 88888.00 2023-11-15 20:59:34.000 319 22453.98 165.29 41480.19 88888.00 2023-11-15 20:59:35.000 319 22453.92 165.06 41480.28 47549.70 2023-11-15 20:59:36.000 319 22453.85 165.00 41480.30 88888.00 2023-11-15 20:59:37.000 319 22453.87 165.03 41480.25 88888.00 2023-11-15 20:59:38.000 319 22453.91 165.07 41480.17 88888.00 2023-11-15 20:59:39.000 319 22453.93 165.28 41480.14 88888.00 2023-11-15 20:59:40.000 319 22453.96 165.53 41480.20 47549.68 2023-11-15 20:59:41.000 319 22454.04 165.53 41480.27 88888.00 2023-11-15 20:59:42.000 319 22454.07 165.41 41480.27 88888.00 2023-11-15 20:59:43.000 319 22454.02 165.43 41480.24 88888.00 2023-11-15 20:59:44.000 319 22453.97 165.44 41480.28 88888.00 2023-11-15 20:59:45.000 319 22453.94 165.33 41480.30 47549.62 2023-11-15 20:59:46.000 319 22453.91 165.26 41480.19 88888.00 2023-11-15 20:59:47.000 319 22453.87 165.30 41480.08 88888.00 2023-11-15 20:59:48.000 319 22453.81 165.37 41480.10 88888.00 2023-11-15 20:59:49.000 319 22453.74 165.37 41480.10 88888.00 2023-11-15 20:59:50.000 319 22453.71 165.34 41479.99 47549.61 2023-11-15 20:59:51.000 319 22453.74 165.39 41479.91 88888.00 2023-11-15 20:59:52.000 319 22453.78 165.39 41479.99 88888.00 2023-11-15 20:59:53.000 319 22453.78 165.25 41480.17 88888.00 2023-11-15 20:59:54.000 319 22453.78 165.22 41480.33 88888.00 2023-11-15 20:59:55.000 319 22453.81 165.33 41480.34 47549.61 2023-11-15 20:59:56.000 319 22453.76 165.40 41480.21 88888.00 2023-11-15 20:59:57.000 319 22453.68 165.50 41480.13 88888.00 2023-11-15 20:59:58.000 319 22453.67 165.56 41480.21 88888.00 2023-11-15 20:59:59.000 319 22453.69 165.50 41480.28 88888.00 2023-11-15 21:00:00.000 319 22453.68 165.42 41480.24 47549.60 2023-11-15 21:00:01.000 319 22453.70 165.40 41480.21 88888.00 2023-11-15 21:00:02.000 319 22453.76 165.45 41480.29 88888.00 2023-11-15 21:00:03.000 319 22453.79 165.47 41480.32 88888.00 2023-11-15 21:00:04.000 319 22453.75 165.46 41480.29 88888.00 2023-11-15 21:00:05.000 319 22453.74 165.51 41480.28 47549.60 2023-11-15 21:00:06.000 319 22453.78 165.51 41480.30 88888.00 2023-11-15 21:00:07.000 319 22453.83 165.46 41480.29 88888.00 2023-11-15 21:00:08.000 319 22453.83 165.50 41480.25 88888.00 2023-11-15 21:00:09.000 319 22453.80 165.50 41480.22 88888.00 2023-11-15 21:00:10.000 319 22453.77 165.43 41480.25 47549.58 2023-11-15 21:00:11.000 319 22453.78 165.42 41480.27 88888.00 2023-11-15 21:00:12.000 319 22453.77 165.42 41480.27 88888.00 2023-11-15 21:00:13.000 319 22453.71 165.42 41480.30 88888.00 2023-11-15 21:00:14.000 319 22453.66 165.47 41480.31 88888.00 2023-11-15 21:00:15.000 319 22453.70 165.55 41480.27 47549.57 2023-11-15 21:00:16.000 319 22453.79 165.58 41480.21 88888.00 2023-11-15 21:00:17.000 319 22453.78 165.51 41480.16 88888.00 2023-11-15 21:00:18.000 319 22453.69 165.51 41480.14 88888.00 2023-11-15 21:00:19.000 319 22453.66 165.57 41480.23 88888.00 2023-11-15 21:00:20.000 319 22453.70 165.60 41480.34 47549.53 2023-11-15 21:00:21.000 319 22453.73 165.62 41480.40 88888.00 2023-11-15 21:00:22.000 319 22453.73 165.56 41480.37 88888.00 2023-11-15 21:00:23.000 319 22453.73 165.47 41480.34 88888.00 2023-11-15 21:00:24.000 319 22453.73 165.50 41480.35 88888.00 2023-11-15 21:00:25.000 319 22453.66 165.44 41480.36 47549.52 2023-11-15 21:00:26.000 319 22453.62 165.40 41480.32 88888.00 2023-11-15 21:00:27.000 319 22453.71 165.63 41480.25 88888.00 2023-11-15 21:00:28.000 319 22453.77 165.76 41480.26 88888.00 2023-11-15 21:00:29.000 319 22453.69 165.61 41480.36 88888.00 2023-11-15 21:00:30.000 319 22453.58 165.42 41480.39 47549.54 2023-11-15 21:00:31.000 319 22453.52 165.42 41480.32 88888.00 2023-11-15 21:00:32.000 319 22453.57 165.81 41480.25 88888.00 2023-11-15 21:00:33.000 319 22453.62 166.08 41480.21 88888.00 2023-11-15 21:00:34.000 319 22453.60 165.82 41480.21 88888.00 2023-11-15 21:00:35.000 319 22453.61 165.59 41480.28 47549.52 2023-11-15 21:00:36.000 319 22453.63 165.65 41480.29 88888.00 2023-11-15 21:00:37.000 319 22453.60 165.69 41480.22 88888.00 2023-11-15 21:00:38.000 319 22453.54 165.58 41480.20 88888.00 2023-11-15 21:00:39.000 319 22453.53 165.53 41480.20 88888.00 2023-11-15 21:00:40.000 319 22453.54 165.57 41480.14 47549.53 2023-11-15 21:00:41.000 319 22453.57 165.56 41480.06 88888.00 2023-11-15 21:00:42.000 319 22453.60 165.42 41480.09 88888.00 2023-11-15 21:00:43.000 319 22453.58 165.32 41480.14 88888.00 2023-11-15 21:00:44.000 319 22453.55 165.42 41480.15 88888.00 2023-11-15 21:00:45.000 319 22453.54 165.65 41480.19 47549.54 2023-11-15 21:00:46.000 319 22453.55 165.74 41480.23 88888.00 2023-11-15 21:00:47.000 319 22453.56 165.54 41480.18 88888.00 2023-11-15 21:00:48.000 319 22453.57 165.35 41480.14 88888.00 2023-11-15 21:00:49.000 319 22453.60 165.40 41480.24 88888.00 2023-11-15 21:00:50.000 319 22453.59 165.50 41480.29 47549.58 2023-11-15 21:00:51.000 319 22453.58 165.52 41480.19 88888.00 2023-11-15 21:00:52.000 319 22453.62 165.41 41480.13 88888.00 2023-11-15 21:00:53.000 319 22453.67 165.35 41480.19 88888.00 2023-11-15 21:00:54.000 319 22453.70 165.40 41480.27 88888.00 2023-11-15 21:00:55.000 319 22453.74 165.43 41480.25 47549.57 2023-11-15 21:00:56.000 319 22453.72 165.41 41480.17 88888.00 2023-11-15 21:00:57.000 319 22453.63 165.45 41480.17 88888.00 2023-11-15 21:00:58.000 319 22453.60 165.52 41480.24 88888.00 2023-11-15 21:00:59.000 319 22453.66 165.49 41480.28 88888.00 2023-11-15 21:01:00.000 319 22453.71 165.32 41480.26 47549.60 2023-11-15 21:01:01.000 319 22453.69 165.17 41480.21 88888.00 2023-11-15 21:01:02.000 319 22453.66 165.13 41480.17 88888.00 2023-11-15 21:01:03.000 319 22453.62 165.20 41480.14 88888.00 2023-11-15 21:01:04.000 319 22453.60 165.34 41480.10 88888.00 2023-11-15 21:01:05.000 319 22453.60 165.38 41480.04 47549.61 2023-11-15 21:01:06.000 319 22453.58 165.33 41480.02 88888.00 2023-11-15 21:01:07.000 319 22453.60 165.38 41480.05 88888.00 2023-11-15 21:01:08.000 319 22453.67 165.47 41480.02 88888.00 2023-11-15 21:01:09.000 319 22453.74 165.51 41480.01 88888.00 2023-11-15 21:01:10.000 319 22453.75 165.52 41480.07 47549.61 2023-11-15 21:01:11.000 319 22453.75 165.46 41480.07 88888.00 2023-11-15 21:01:12.000 319 22453.79 165.38 41479.96 88888.00 2023-11-15 21:01:13.000 319 22453.83 165.41 41479.88 88888.00 2023-11-15 21:01:14.000 319 22453.81 165.43 41479.94 88888.00 2023-11-15 21:01:15.000 319 22453.77 165.35 41480.00 47549.65 2023-11-15 21:01:16.000 319 22453.78 165.32 41479.96 88888.00 2023-11-15 21:01:17.000 319 22453.83 165.44 41479.91 88888.00 2023-11-15 21:01:18.000 319 22453.87 165.53 41479.92 88888.00 2023-11-15 21:01:19.000 319 22453.88 165.51 41479.96 88888.00 2023-11-15 21:01:20.000 319 22453.87 165.54 41479.98 47549.63 2023-11-15 21:01:21.000 319 22453.84 165.53 41479.94 88888.00 2023-11-15 21:01:22.000 319 22453.80 165.40 41479.89 88888.00 2023-11-15 21:01:23.000 319 22453.81 165.34 41479.88 88888.00 2023-11-15 21:01:24.000 319 22453.84 165.43 41479.91 88888.00 2023-11-15 21:01:25.000 319 22453.83 165.50 41479.96 47549.64 2023-11-15 21:01:26.000 319 22453.81 165.43 41479.98 88888.00 2023-11-15 21:01:27.000 319 22453.86 165.42 41480.02 88888.00 2023-11-15 21:01:28.000 319 22453.94 165.46 41480.12 88888.00 2023-11-15 21:01:29.000 319 22453.93 165.44 41480.16 88888.00 2023-11-15 21:01:30.000 319 22453.86 165.34 41480.14 47549.63 2023-11-15 21:01:31.000 319 22453.82 165.23 41480.12 88888.00 2023-11-15 21:01:32.000 319 22453.84 165.27 41480.14 88888.00 2023-11-15 21:01:33.000 319 22453.87 165.43 41480.16 88888.00 2023-11-15 21:01:34.000 319 22453.88 165.48 41480.16 88888.00 2023-11-15 21:01:35.000 319 22453.87 165.36 41480.17 47549.65 2023-11-15 21:01:36.000 319 22453.84 165.19 41480.16 88888.00 2023-11-15 21:01:37.000 319 22453.81 165.14 41480.15 88888.00 2023-11-15 21:01:38.000 319 22453.84 165.29 41480.09 88888.00 2023-11-15 21:01:39.000 319 22453.86 165.49 41480.00 88888.00 2023-11-15 21:01:40.000 319 22453.78 165.62 41479.99 47549.67 2023-11-15 21:01:41.000 319 22453.67 165.64 41480.07 88888.00 2023-11-15 21:01:42.000 319 22453.67 165.60 41480.13 88888.00 2023-11-15 21:01:43.000 319 22453.75 165.62 41480.16 88888.00 2023-11-15 21:01:44.000 319 22453.77 165.60 41480.18 88888.00 2023-11-15 21:01:45.000 319 22453.76 165.44 41480.19 47549.64 2023-11-15 21:01:46.000 319 22453.74 165.30 41480.16 88888.00 2023-11-15 21:01:47.000 319 22453.73 165.32 41480.17 88888.00 2023-11-15 21:01:48.000 319 22453.75 165.41 41480.23 88888.00 2023-11-15 21:01:49.000 319 22453.78 165.44 41480.29 88888.00 2023-11-15 21:01:50.000 319 22453.78 165.41 41480.29 47549.68 2023-11-15 21:01:51.000 319 22453.72 165.32 41480.21 88888.00 2023-11-15 21:01:52.000 319 22453.66 165.29 41480.13 88888.00 2023-11-15 21:01:53.000 319 22453.64 165.38 41480.14 88888.00 2023-11-15 21:01:54.000 319 22453.64 165.45 41480.20 88888.00 2023-11-15 21:01:55.000 319 22453.64 165.43 41480.24 47549.62 2023-11-15 21:01:56.000 319 22453.62 165.33 41480.23 88888.00 2023-11-15 21:01:57.000 319 22453.58 165.19 41480.19 88888.00 2023-11-15 21:01:58.000 319 22453.58 165.20 41480.14 88888.00 2023-11-15 21:01:59.000 319 22453.60 165.34 41480.15 88888.00 2023-11-15 21:02:00.000 319 22453.60 165.38 41480.19 47549.63 2023-11-15 21:02:01.000 319 22453.59 165.29 41480.21 88888.00 2023-11-15 21:02:02.000 319 22453.64 165.22 41480.18 88888.00 2023-11-15 21:02:03.000 319 22453.64 165.25 41480.16 88888.00 2023-11-15 21:02:04.000 319 22453.56 165.27 41480.15 88888.00 2023-11-15 21:02:05.000 319 22453.48 165.29 41480.11 47549.60 2023-11-15 21:02:06.000 319 22453.46 165.34 41480.04 88888.00 2023-11-15 21:02:07.000 319 22453.48 165.46 41480.02 88888.00 2023-11-15 21:02:08.000 319 22453.50 165.56 41480.07 88888.00 2023-11-15 21:02:09.000 319 22453.50 165.50 41480.14 88888.00 2023-11-15 21:02:10.000 319 22453.50 165.43 41480.17 47549.59 2023-11-15 21:02:11.000 319 22453.45 165.48 41480.13 88888.00 2023-11-15 21:02:12.000 319 22453.35 165.44 41480.04 88888.00 2023-11-15 21:02:13.000 319 22453.36 165.29 41480.03 88888.00 2023-11-15 21:02:14.000 319 22453.48 165.30 41480.10 88888.00 2023-11-15 21:02:15.000 319 22453.53 165.34 41480.13 47549.57 2023-11-15 21:02:16.000 319 22453.47 165.19 41480.09 88888.00 2023-11-15 21:02:17.000 319 22453.42 165.13 41480.06 88888.00 2023-11-15 21:02:18.000 319 22453.47 165.26 41480.06 88888.00 2023-11-15 21:02:19.000 319 22453.49 165.31 41480.04 88888.00 2023-11-15 21:02:20.000 319 22453.47 165.25 41480.07 47549.52 2023-11-15 21:02:21.000 319 22453.49 165.22 41480.13 88888.00 2023-11-15 21:02:22.000 319 22453.53 165.31 41480.12 88888.00 2023-11-15 21:02:23.000 319 22453.56 165.42 41480.09 88888.00 2023-11-15 21:02:24.000 319 22453.55 165.42 41480.08 88888.00 2023-11-15 21:02:25.000 319 22453.53 165.27 41480.03 47549.52 2023-11-15 21:02:26.000 319 22453.53 165.16 41479.98 88888.00 2023-11-15 21:02:27.000 319 22453.52 165.33 41479.98 88888.00 2023-11-15 21:02:28.000 319 22453.50 165.51 41479.96 88888.00 2023-11-15 21:02:29.000 319 22453.49 165.39 41479.94 88888.00 2023-11-15 21:02:30.000 319 22453.48 165.07 41479.91 47549.52 2023-11-15 21:02:31.000 319 22453.48 164.94 41479.91 88888.00 2023-11-15 21:02:32.000 319 22453.47 165.23 41479.97 88888.00 2023-11-15 21:02:33.000 319 22453.45 165.49 41480.06 88888.00 2023-11-15 21:02:34.000 319 22453.44 165.45 41480.12 88888.00 2023-11-15 21:02:35.000 319 22453.45 165.35 41480.11 47549.57 2023-11-15 21:02:36.000 319 22453.43 165.30 41480.09 88888.00 2023-11-15 21:02:37.000 319 22453.37 165.26 41480.17 88888.00 2023-11-15 21:02:38.000 319 22453.39 165.24 41480.29 88888.00 2023-11-15 21:02:39.000 319 22453.48 165.25 41480.28 88888.00 2023-11-15 21:02:40.000 319 22453.49 165.34 41480.26 47549.56 2023-11-15 21:02:41.000 319 22453.48 165.54 41480.32 88888.00 2023-11-15 21:02:42.000 319 22453.52 165.69 41480.35 88888.00 2023-11-15 21:02:43.000 319 22453.57 165.61 41480.30 88888.00 2023-11-15 21:02:44.000 319 22453.58 165.43 41480.20 88888.00 2023-11-15 21:02:45.000 319 22453.57 165.40 41480.15 47549.56 2023-11-15 21:02:46.000 319 22453.56 165.48 41480.14 88888.00 2023-11-15 21:02:47.000 319 22453.54 165.41 41480.11 88888.00 2023-11-15 21:02:48.000 319 22453.52 165.32 41480.13 88888.00 2023-11-15 21:02:49.000 319 22453.51 165.37 41480.19 88888.00 2023-11-15 21:02:50.000 319 22453.52 165.31 41480.20 47549.60 2023-11-15 21:02:51.000 319 22453.49 164.99 41480.16 88888.00 2023-11-15 21:02:52.000 319 22453.42 164.77 41480.12 88888.00 2023-11-15 21:02:53.000 319 22453.46 165.01 41480.15 88888.00 2023-11-15 21:02:54.000 319 22453.62 165.37 41480.17 88888.00 2023-11-15 21:02:55.000 319 22453.72 165.43 41480.12 47549.60 2023-11-15 21:02:56.000 319 22453.70 165.35 41480.07 88888.00 2023-11-15 21:02:57.000 319 22453.62 165.37 41480.15 88888.00 2023-11-15 21:02:58.000 319 22453.56 165.38 41480.21 88888.00 2023-11-15 21:02:59.000 319 22453.55 165.38 41480.20 88888.00 2023-11-15 21:03:00.000 319 22453.57 165.48 41480.22 47549.56 2023-11-15 21:03:01.000 319 22453.60 165.53 41480.28 88888.00 2023-11-15 21:03:02.000 319 22453.60 165.47 41480.29 88888.00 2023-11-15 21:03:03.000 319 22453.56 165.38 41480.24 88888.00 2023-11-15 21:03:04.000 319 22453.53 165.31 41480.17 88888.00 2023-11-15 21:03:05.000 319 22453.55 165.29 41480.16 47549.53 2023-11-15 21:03:06.000 319 22453.58 165.33 41480.14 88888.00 2023-11-15 21:03:07.000 319 22453.57 165.32 41480.06 88888.00 2023-11-15 21:03:08.000 319 22453.52 165.24 41480.00 88888.00 2023-11-15 21:03:09.000 319 22453.44 165.28 41480.02 88888.00 2023-11-15 21:03:10.000 319 22453.37 165.43 41480.02 47549.53 2023-11-15 21:03:11.000 319 22453.37 165.57 41480.02 88888.00 2023-11-15 21:03:12.000 319 22453.43 165.65 41480.12 88888.00 2023-11-15 21:03:13.000 319 22453.44 165.56 41480.21 88888.00 2023-11-15 21:03:14.000 319 22453.42 165.45 41480.19 88888.00 2023-11-15 21:03:15.000 319 22453.46 165.39 41480.16 47549.49 2023-11-15 21:03:16.000 319 22453.53 165.32 41480.20 88888.00 2023-11-15 21:03:17.000 319 22453.53 165.33 41480.23 88888.00 2023-11-15 21:03:18.000 319 22453.48 165.44 41480.20 88888.00 2023-11-15 21:03:19.000 319 22453.41 165.42 41480.13 88888.00 2023-11-15 21:03:20.000 319 22453.38 165.16 41480.05 47549.47 2023-11-15 21:03:21.000 319 22453.40 164.81 41480.07 88888.00 2023-11-15 21:03:22.000 319 22453.42 164.81 41480.22 88888.00 2023-11-15 21:03:23.000 319 22453.42 165.15 41480.38 88888.00 2023-11-15 21:03:24.000 319 22453.43 165.38 41480.45 88888.00 2023-11-15 21:03:25.000 319 22453.41 165.40 41480.46 47549.49 2023-11-15 21:03:26.000 319 22453.33 165.23 41480.43 88888.00 2023-11-15 21:03:27.000 319 22453.29 164.97 41480.36 88888.00 2023-11-15 21:03:28.000 319 22453.31 165.04 41480.31 88888.00 2023-11-15 21:03:29.000 319 22453.32 165.34 41480.33 88888.00 2023-11-15 21:03:30.000 319 22453.31 165.41 41480.33 47549.51 2023-11-15 21:03:31.000 319 22453.32 165.38 41480.32 88888.00 2023-11-15 21:03:32.000 319 22453.36 165.39 41480.35 88888.00 2023-11-15 21:03:33.000 319 22453.36 165.37 41480.36 88888.00 2023-11-15 21:03:34.000 319 22453.33 165.29 41480.31 88888.00 2023-11-15 21:03:35.000 319 22453.27 165.09 41480.29 47549.45 2023-11-15 21:03:36.000 319 22453.22 164.90 41480.27 88888.00 2023-11-15 21:03:37.000 319 22453.21 165.06 41480.21 88888.00 2023-11-15 21:03:38.000 319 22453.28 165.42 41480.17 88888.00 2023-11-15 21:03:39.000 319 22453.40 165.52 41480.14 88888.00 2023-11-15 21:03:40.000 319 22453.42 165.36 41480.23 47549.45 2023-11-15 21:03:41.000 319 22453.38 165.26 41480.40 88888.00 2023-11-15 21:03:42.000 319 22453.38 165.34 41480.45 88888.00 2023-11-15 21:03:43.000 319 22453.41 165.46 41480.38 88888.00 2023-11-15 21:03:44.000 319 22453.35 165.51 41480.34 88888.00 2023-11-15 21:03:45.000 319 22453.28 165.48 41480.34 47549.43 2023-11-15 21:03:46.000 319 22453.22 165.32 41480.29 88888.00 2023-11-15 21:03:47.000 319 22453.17 165.26 41480.19 88888.00 2023-11-15 21:03:48.000 319 22453.15 165.51 41480.20 88888.00 2023-11-15 21:03:49.000 319 22453.19 165.69 41480.31 88888.00 2023-11-15 21:03:50.000 319 22453.25 165.61 41480.37 47549.40 2023-11-15 21:03:51.000 319 22453.25 165.42 41480.31 88888.00 2023-11-15 21:03:52.000 319 22453.25 165.20 41480.22 88888.00 2023-11-15 21:03:53.000 319 22453.27 165.13 41480.19 88888.00 2023-11-15 21:03:54.000 319 22453.31 165.34 41480.25 88888.00 2023-11-15 21:03:55.000 319 22453.29 165.60 41480.35 47549.40 2023-11-15 21:03:56.000 319 22453.26 165.58 41480.40 88888.00 2023-11-15 21:03:57.000 319 22453.28 165.34 41480.38 88888.00 2023-11-15 21:03:58.000 319 22453.36 165.29 41480.32 88888.00 2023-11-15 21:03:59.000 319 22453.39 165.41 41480.28 88888.00 2023-11-15 21:04:00.000 319 22453.32 165.39 41480.27 47549.42 2023-11-15 21:04:01.000 319 22453.25 165.27 41480.29 88888.00 2023-11-15 21:04:02.000 319 22453.23 165.15 41480.31 88888.00 2023-11-15 21:04:03.000 319 22453.28 165.19 41480.26 88888.00 2023-11-15 21:04:04.000 319 22453.33 165.43 41480.24 88888.00 2023-11-15 21:04:05.000 319 22453.35 165.59 41480.32 47549.41 2023-11-15 21:04:06.000 319 22453.36 165.50 41480.32 88888.00 2023-11-15 21:04:07.000 319 22453.35 165.28 41480.23 88888.00 2023-11-15 21:04:08.000 319 22453.31 165.18 41480.23 88888.00 2023-11-15 21:04:09.000 319 22453.32 165.32 41480.24 88888.00 2023-11-15 21:04:10.000 319 22453.38 165.46 41480.21 47549.41 2023-11-15 21:04:11.000 319 22453.35 165.49 41480.19 88888.00 2023-11-15 21:04:12.000 319 22453.27 165.50 41480.21 88888.00 2023-11-15 21:04:13.000 319 22453.24 165.46 41480.30 88888.00 2023-11-15 21:04:14.000 319 22453.28 165.49 41480.35 88888.00 2023-11-15 21:04:15.000 319 22453.31 165.58 41480.27 47549.42 2023-11-15 21:04:16.000 319 22453.28 165.48 41480.18 88888.00 2023-11-15 21:04:17.000 319 22453.25 165.34 41480.23 88888.00 2023-11-15 21:04:18.000 319 22453.23 165.39 41480.31 88888.00 2023-11-15 21:04:19.000 319 22453.20 165.45 41480.34 88888.00 2023-11-15 21:04:20.000 319 22453.18 165.34 41480.31 47549.41 2023-11-15 21:04:21.000 319 22453.18 165.15 41480.27 88888.00 2023-11-15 21:04:22.000 319 22453.19 165.24 41480.26 88888.00 2023-11-15 21:04:23.000 319 22453.20 165.47 41480.23 88888.00 2023-11-15 21:04:24.000 319 22453.26 165.55 41480.19 88888.00 2023-11-15 21:04:25.000 319 22453.34 165.56 41480.21 47549.44 2023-11-15 21:04:26.000 319 22453.35 165.47 41480.26 88888.00 2023-11-15 21:04:27.000 319 22453.32 165.27 41480.26 88888.00 2023-11-15 21:04:28.000 319 22453.28 165.13 41480.23 88888.00 2023-11-15 21:04:29.000 319 22453.29 165.24 41480.20 88888.00 2023-11-15 21:04:30.000 319 22453.33 165.40 41480.16 47549.41 2023-11-15 21:04:31.000 319 22453.35 165.39 41480.10 88888.00 2023-11-15 21:04:32.000 319 22453.39 165.35 41479.99 88888.00 2023-11-15 21:04:33.000 319 22453.41 165.34 41479.97 88888.00 2023-11-15 21:04:34.000 319 22453.41 165.32 41480.04 88888.00 2023-11-15 21:04:35.000 319 22453.39 165.29 41480.11 47549.45 2023-11-15 21:04:36.000 319 22453.34 165.29 41480.11 88888.00 2023-11-15 21:04:37.000 319 22453.33 165.33 41480.09 88888.00 2023-11-15 21:04:38.000 319 22453.36 165.41 41480.18 88888.00 2023-11-15 21:04:39.000 319 22453.36 165.51 41480.35 88888.00 2023-11-15 21:04:40.000 319 22453.35 165.55 41480.38 47549.42 2023-11-15 21:04:41.000 319 22453.36 165.48 41480.23 88888.00 2023-11-15 21:04:42.000 319 22453.35 165.40 41480.12 88888.00 2023-11-15 21:04:43.000 319 22453.33 165.37 41480.16 88888.00 2023-11-15 21:04:44.000 319 22453.30 165.36 41480.21 88888.00 2023-11-15 21:04:45.000 319 22453.27 165.49 41480.22 47549.42 2023-11-15 21:04:46.000 319 22453.30 165.82 41480.16 88888.00 2023-11-15 21:04:47.000 319 22453.34 165.84 41480.10 88888.00 2023-11-15 21:04:48.000 319 22453.32 165.41 41480.07 88888.00 2023-11-15 21:04:49.000 319 22453.29 165.21 41480.08 88888.00 2023-11-15 21:04:50.000 319 22453.31 165.36 41480.12 47549.44 2023-11-15 21:04:51.000 319 22453.34 165.53 41480.14 88888.00 2023-11-15 21:04:52.000 319 22453.38 165.77 41480.11 88888.00 2023-11-15 21:04:53.000 319 22453.37 165.88 41480.13 88888.00 2023-11-15 21:04:54.000 319 22453.33 165.70 41480.20 88888.00 2023-11-15 21:04:55.000 319 22453.33 165.56 41480.19 47549.43 2023-11-15 21:04:56.000 319 22453.35 165.55 41480.09 88888.00 2023-11-15 21:04:57.000 319 22453.34 165.49 41479.98 88888.00 2023-11-15 21:04:58.000 319 22453.31 165.47 41479.99 88888.00 2023-11-15 21:04:59.000 319 22453.32 165.55 41480.12 88888.00 2023-11-15 21:05:00.000 319 22453.33 165.63 41480.25 47549.42 2023-11-15 21:05:01.000 319 22453.29 165.63 41480.28 88888.00 2023-11-15 21:05:02.000 319 22453.28 165.57 41480.27 88888.00 2023-11-15 21:05:03.000 319 22453.32 165.51 41480.28 88888.00 2023-11-15 21:05:04.000 319 22453.30 165.54 41480.26 88888.00 2023-11-15 21:05:05.000 319 22453.21 165.55 41480.15 47549.43 2023-11-15 21:05:06.000 319 22453.16 165.52 41480.09 88888.00 2023-11-15 21:05:07.000 319 22453.17 165.45 41480.14 88888.00 2023-11-15 21:05:08.000 319 22453.21 165.36 41480.25 88888.00 2023-11-15 21:05:09.000 319 22453.22 165.35 41480.35 88888.00 2023-11-15 21:05:10.000 319 22453.21 165.40 41480.40 47549.46 2023-11-15 21:05:11.000 319 22453.21 165.59 41480.39 88888.00 2023-11-15 21:05:12.000 319 22453.31 165.79 41480.32 88888.00 2023-11-15 21:05:13.000 319 22453.41 165.59 41480.20 88888.00 2023-11-15 21:05:14.000 319 22453.41 165.40 41480.16 88888.00 2023-11-15 21:05:15.000 319 22453.38 165.46 41480.22 47549.45 2023-11-15 21:05:16.000 319 22453.35 165.46 41480.26 88888.00 2023-11-15 21:05:17.000 319 22453.35 165.47 41480.27 88888.00 2023-11-15 21:05:18.000 319 22453.35 165.60 41480.30 88888.00 2023-11-15 21:05:19.000 319 22453.35 165.64 41480.35 88888.00 2023-11-15 21:05:20.000 319 22453.37 165.47 41480.38 47549.43 2023-11-15 21:05:21.000 319 22453.41 165.36 41480.36 88888.00 2023-11-15 21:05:22.000 319 22453.46 165.68 41480.32 88888.00 2023-11-15 21:05:23.000 319 22453.44 165.91 41480.32 88888.00 2023-11-15 21:05:24.000 319 22453.42 165.73 41480.39 88888.00 2023-11-15 21:05:25.000 319 22453.43 165.49 41480.47 47549.48 2023-11-15 21:05:26.000 319 22453.41 165.37 41480.50 88888.00 2023-11-15 21:05:27.000 319 22453.34 165.32 41480.48 88888.00 2023-11-15 21:05:28.000 319 22453.31 165.34 41480.50 88888.00 2023-11-15 21:05:29.000 319 22453.36 165.40 41480.52 88888.00 2023-11-15 21:05:30.000 319 22453.41 165.41 41480.47 47549.46 2023-11-15 21:05:31.000 319 22453.40 165.44 41480.39 88888.00 2023-11-15 21:05:32.000 319 22453.35 165.52 41480.41 88888.00 2023-11-15 21:05:33.000 319 22453.33 165.47 41480.43 88888.00 2023-11-15 21:05:34.000 319 22453.37 165.48 41480.35 88888.00 2023-11-15 21:05:35.000 319 22453.45 165.70 41480.29 47549.51 2023-11-15 21:05:36.000 319 22453.52 165.98 41480.26 88888.00 2023-11-15 21:05:37.000 319 22453.54 166.00 41480.23 88888.00 2023-11-15 21:05:38.000 319 22453.49 165.75 41480.24 88888.00 2023-11-15 21:05:39.000 319 22453.43 165.48 41480.27 88888.00 2023-11-15 21:05:40.000 319 22453.45 165.35 41480.14 47549.53 2023-11-15 21:05:41.000 319 22453.50 165.36 41479.94 88888.00 2023-11-15 21:05:42.000 319 22453.55 165.48 41479.96 88888.00 2023-11-15 21:05:43.000 319 22453.56 165.56 41480.20 88888.00 2023-11-15 21:05:44.000 319 22453.51 165.56 41480.32 88888.00 2023-11-15 21:05:45.000 319 22453.50 165.64 41480.24 47549.54 2023-11-15 21:05:46.000 319 22453.53 165.83 41480.19 88888.00 2023-11-15 21:05:47.000 319 22453.55 165.78 41480.28 88888.00 2023-11-15 21:05:48.000 319 22453.59 165.57 41480.39 88888.00 2023-11-15 21:05:49.000 319 22453.65 165.52 41480.45 88888.00 2023-11-15 21:05:50.000 319 22453.64 165.44 41480.40 47549.54 2023-11-15 21:05:51.000 319 22453.56 165.11 41480.27 88888.00 2023-11-15 21:05:52.000 319 22453.49 164.91 41480.17 88888.00 2023-11-15 21:05:53.000 319 22453.50 165.16 41480.20 88888.00 2023-11-15 21:05:54.000 319 22453.53 165.44 41480.31 88888.00 2023-11-15 21:05:55.000 319 22453.59 165.47 41480.35 47549.53 2023-11-15 21:05:56.000 319 22453.66 165.61 41480.35 88888.00 2023-11-15 21:05:57.000 319 22453.69 165.80 41480.35 88888.00 2023-11-15 21:05:58.000 319 22453.67 165.67 41480.33 88888.00 2023-11-15 21:05:59.000 319 22453.62 165.43 41480.30 88888.00 2023-11-15 21:06:00.000 319 22453.59 165.32 41480.24 47549.56 2023-11-15 21:06:01.000 319 22453.60 165.39 41480.25 88888.00 2023-11-15 21:06:02.000 319 22453.62 165.56 41480.35 88888.00 2023-11-15 21:06:03.000 319 22453.58 165.66 41480.40 88888.00 2023-11-15 21:06:04.000 319 22453.53 165.69 41480.35 88888.00 2023-11-15 21:06:05.000 319 22453.60 165.62 41480.34 47549.54 2023-11-15 21:06:06.000 319 22453.72 165.36 41480.32 88888.00 2023-11-15 21:06:07.000 319 22453.78 165.10 41480.17 88888.00 2023-11-15 21:06:08.000 319 22453.76 165.19 41480.06 88888.00 2023-11-15 21:06:09.000 319 22453.73 165.50 41480.11 88888.00 2023-11-15 21:06:10.000 319 22453.76 165.65 41480.23 47549.54 2023-11-15 21:06:11.000 319 22453.80 165.61 41480.31 88888.00 2023-11-15 21:06:12.000 319 22453.79 165.56 41480.39 88888.00 2023-11-15 21:06:13.000 319 22453.75 165.63 41480.46 88888.00 2023-11-15 21:06:14.000 319 22453.73 165.64 41480.45 88888.00 2023-11-15 21:06:15.000 319 22453.70 165.34 41480.34 47549.55 2023-11-15 21:06:16.000 319 22453.65 165.03 41480.23 88888.00 2023-11-15 21:06:17.000 319 22453.68 165.24 41480.27 88888.00 2023-11-15 21:06:18.000 319 22453.74 165.64 41480.39 88888.00 2023-11-15 21:06:19.000 319 22453.76 165.68 41480.44 88888.00 2023-11-15 21:06:20.000 319 22453.78 165.53 41480.39 47549.54 2023-11-15 21:06:21.000 319 22453.81 165.54 41480.36 88888.00 2023-11-15 21:06:22.000 319 22453.82 165.66 41480.36 88888.00 2023-11-15 21:06:23.000 319 22453.78 165.61 41480.30 88888.00 2023-11-15 21:06:24.000 319 22453.70 165.48 41480.18 88888.00 2023-11-15 21:06:25.000 319 22453.64 165.49 41480.14 47549.55 2023-11-15 21:06:26.000 319 22453.63 165.47 41480.16 88888.00 2023-11-15 21:06:27.000 319 22453.66 165.40 41480.20 88888.00 2023-11-15 21:06:28.000 319 22453.68 165.49 41480.33 88888.00 2023-11-15 21:06:29.000 319 22453.67 165.56 41480.40 88888.00 2023-11-15 21:06:30.000 319 22453.66 165.59 41480.35 47549.55 2023-11-15 21:06:31.000 319 22453.69 165.75 41480.34 88888.00 2023-11-15 21:06:32.000 319 22453.73 165.92 41480.45 88888.00 2023-11-15 21:06:33.000 319 22453.73 165.88 41480.51 88888.00 2023-11-15 21:06:34.000 319 22453.68 165.66 41480.43 88888.00 2023-11-15 21:06:35.000 319 22453.61 165.56 41480.34 47549.56 2023-11-15 21:06:36.000 319 22453.53 165.60 41480.27 88888.00 2023-11-15 21:06:37.000 319 22453.48 165.61 41480.20 88888.00 2023-11-15 21:06:38.000 319 22453.50 165.63 41480.22 88888.00 2023-11-15 21:06:39.000 319 22453.56 165.66 41480.31 88888.00 2023-11-15 21:06:40.000 319 22453.60 165.64 41480.34 47549.54 2023-11-15 21:06:41.000 319 22453.58 165.62 41480.37 88888.00 2023-11-15 21:06:42.000 319 22453.52 165.63 41480.50 88888.00 2023-11-15 21:06:43.000 319 22453.47 165.61 41480.53 88888.00 2023-11-15 21:06:44.000 319 22453.47 165.69 41480.43 88888.00 2023-11-15 21:06:45.000 319 22453.50 165.91 41480.38 47549.54 2023-11-15 21:06:46.000 319 22453.50 165.96 41480.43 88888.00 2023-11-15 21:06:47.000 319 22453.46 165.63 41480.45 88888.00 2023-11-15 21:06:48.000 319 22453.42 165.39 41480.39 88888.00 2023-11-15 21:06:49.000 319 22453.45 165.59 41480.36 88888.00 2023-11-15 21:06:50.000 319 22453.53 165.87 41480.40 47549.50 2023-11-15 21:06:51.000 319 22453.53 165.77 41480.41 88888.00 2023-11-15 21:06:52.000 319 22453.49 165.63 41480.40 88888.00 2023-11-15 21:06:53.000 319 22453.51 165.86 41480.44 88888.00 2023-11-15 21:06:54.000 319 22453.54 165.98 41480.47 88888.00 2023-11-15 21:06:55.000 319 22453.50 165.67 41480.45 47549.49 2023-11-15 21:06:56.000 319 22453.42 165.34 41480.44 88888.00 2023-11-15 21:06:57.000 319 22453.40 165.38 41480.46 88888.00 2023-11-15 21:06:58.000 319 22453.44 165.63 41480.41 88888.00 2023-11-15 21:06:59.000 319 22453.47 165.78 41480.28 88888.00 2023-11-15 21:07:00.000 319 22453.43 165.72 41480.22 47549.50 2023-11-15 21:07:01.000 319 22453.36 165.42 41480.23 88888.00 2023-11-15 21:07:02.000 319 22453.36 165.17 41480.22 88888.00 2023-11-15 21:07:03.000 319 22453.45 165.27 41480.21 88888.00 2023-11-15 21:07:04.000 319 22453.50 165.59 41480.24 88888.00 2023-11-15 21:07:05.000 319 22453.47 165.70 41480.32 47549.47 2023-11-15 21:07:06.000 319 22453.42 165.58 41480.39 88888.00 2023-11-15 21:07:07.000 319 22453.45 165.57 41480.40 88888.00 2023-11-15 21:07:08.000 319 22453.49 165.72 41480.41 88888.00 2023-11-15 21:07:09.000 319 22453.49 165.75 41480.40 88888.00 2023-11-15 21:07:10.000 319 22453.48 165.59 41480.38 47549.46 2023-11-15 21:07:11.000 319 22453.46 165.49 41480.35 88888.00 2023-11-15 21:07:12.000 319 22453.44 165.62 41480.31 88888.00 2023-11-15 21:07:13.000 319 22453.44 165.83 41480.27 88888.00 2023-11-15 21:07:14.000 319 22453.40 165.84 41480.29 88888.00 2023-11-15 21:07:15.000 319 22453.35 165.74 41480.33 47549.42 2023-11-15 21:07:16.000 319 22453.36 165.71 41480.29 88888.00 2023-11-15 21:07:17.000 319 22453.38 165.68 41480.21 88888.00 2023-11-15 21:07:18.000 319 22453.39 165.63 41480.20 88888.00 2023-11-15 21:07:19.000 319 22453.41 165.65 41480.29 88888.00 2023-11-15 21:07:20.000 319 22453.39 165.61 41480.38 47549.43 2023-11-15 21:07:21.000 319 22453.30 165.50 41480.43 88888.00 2023-11-15 21:07:22.000 319 22453.21 165.49 41480.46 88888.00 2023-11-15 21:07:23.000 319 22453.19 165.47 41480.40 88888.00 2023-11-15 21:07:24.000 319 22453.23 165.58 41480.29 88888.00 2023-11-15 21:07:25.000 319 22453.28 165.87 41480.25 47549.40 2023-11-15 21:07:26.000 319 22453.27 165.89 41480.30 88888.00 2023-11-15 21:07:27.000 319 22453.17 165.74 41480.37 88888.00 2023-11-15 21:07:28.000 319 22453.13 165.83 41480.43 88888.00 2023-11-15 21:07:29.000 319 22453.21 165.93 41480.40 88888.00 2023-11-15 21:07:30.000 319 22453.24 165.84 41480.34 47549.35 2023-11-15 21:07:31.000 319 22453.18 165.81 41480.32 88888.00 2023-11-15 21:07:32.000 319 22453.10 165.94 41480.38 88888.00 2023-11-15 21:07:33.000 319 22453.10 165.96 41480.41 88888.00 2023-11-15 21:07:34.000 319 22453.15 165.90 41480.43 88888.00 2023-11-15 21:07:35.000 319 22453.13 165.94 41480.52 47549.34 2023-11-15 21:07:36.000 319 22453.03 165.83 41480.61 88888.00 2023-11-15 21:07:37.000 319 22452.96 165.64 41480.54 88888.00 2023-11-15 21:07:38.000 319 22452.99 165.68 41480.38 88888.00 2023-11-15 21:07:39.000 319 22453.02 165.78 41480.26 88888.00 2023-11-15 21:07:40.000 319 22453.02 165.78 41480.13 47549.30 2023-11-15 21:07:41.000 319 22453.03 165.86 41480.00 88888.00 2023-11-15 21:07:42.000 319 22453.03 165.96 41480.07 88888.00 2023-11-15 21:07:43.000 319 22453.01 165.94 41480.27 88888.00 2023-11-15 21:07:44.000 319 22453.03 165.86 41480.36 88888.00 2023-11-15 21:07:45.000 319 22453.05 165.89 41480.38 47549.27 2023-11-15 21:07:46.000 319 22453.04 166.12 41480.46 88888.00 2023-11-15 21:07:47.000 319 22453.01 166.27 41480.58 88888.00 2023-11-15 21:07:48.000 319 22452.95 166.19 41480.56 88888.00 2023-11-15 21:07:49.000 319 22452.90 166.13 41480.37 88888.00 2023-11-15 21:07:50.000 319 22452.89 166.11 41480.25 47549.27 2023-11-15 21:07:51.000 319 22452.92 166.12 41480.31 88888.00 2023-11-15 21:07:52.000 319 22452.97 166.18 41480.36 88888.00 2023-11-15 21:07:53.000 319 22452.97 166.19 41480.33 88888.00 2023-11-15 21:07:54.000 319 22452.92 166.16 41480.29 88888.00 2023-11-15 21:07:55.000 319 22452.90 166.09 41480.32 47549.24 2023-11-15 21:07:56.000 319 22452.90 165.95 41480.38 88888.00 2023-11-15 21:07:57.000 319 22452.93 165.97 41480.41 88888.00 2023-11-15 21:07:58.000 319 22452.94 166.16 41480.40 88888.00 2023-11-15 21:07:59.000 319 22452.94 166.29 41480.35 88888.00 2023-11-15 21:08:00.000 319 22452.94 166.34 41480.22 47549.23 2023-11-15 21:08:01.000 319 22452.90 166.34 41480.06 88888.00 2023-11-15 21:08:02.000 319 22452.86 166.28 41480.11 88888.00 2023-11-15 21:08:03.000 319 22452.83 166.24 41480.27 88888.00 2023-11-15 21:08:04.000 319 22452.82 166.25 41480.34 88888.00 2023-11-15 21:08:05.000 319 22452.81 166.26 41480.32 47549.21 2023-11-15 21:08:06.000 319 22452.76 166.13 41480.25 88888.00 2023-11-15 21:08:07.000 319 22452.71 166.05 41480.17 88888.00 2023-11-15 21:08:08.000 319 22452.69 166.17 41480.12 88888.00 2023-11-15 21:08:09.000 319 22452.65 166.23 41480.16 88888.00 2023-11-15 21:08:10.000 319 22452.61 166.28 41480.22 47549.18 2023-11-15 21:08:11.000 319 22452.63 166.27 41480.16 88888.00 2023-11-15 21:08:12.000 319 22452.64 166.03 41480.05 88888.00 2023-11-15 21:08:13.000 319 22452.62 165.94 41480.10 88888.00 2023-11-15 21:08:14.000 319 22452.56 166.09 41480.21 88888.00 2023-11-15 21:08:15.000 319 22452.45 166.05 41480.15 47549.11 2023-11-15 21:08:16.000 319 22452.33 165.70 41479.96 88888.00 2023-11-15 21:08:17.000 319 22452.31 165.55 41479.85 88888.00 2023-11-15 21:08:18.000 319 22452.38 165.87 41479.90 88888.00 2023-11-15 21:08:19.000 319 22452.48 166.17 41480.00 88888.00 2023-11-15 21:08:20.000 319 22452.52 166.12 41480.06 47549.08 2023-11-15 21:08:21.000 319 22452.48 165.88 41480.15 88888.00 2023-11-15 21:08:22.000 319 22452.44 165.91 41480.22 88888.00 2023-11-15 21:08:23.000 319 22452.47 166.19 41480.27 88888.00 2023-11-15 21:08:24.000 319 22452.50 166.29 41480.31 88888.00 2023-11-15 21:08:25.000 319 22452.53 166.21 41480.32 47549.07 2023-11-15 21:08:26.000 319 22452.54 166.14 41480.28 88888.00 2023-11-15 21:08:27.000 319 22452.53 166.01 41480.28 88888.00 2023-11-15 21:08:28.000 319 22452.50 165.93 41480.32 88888.00 2023-11-15 21:08:29.000 319 22452.49 166.04 41480.27 88888.00 2023-11-15 21:08:30.000 319 22452.51 166.21 41480.18 47549.07 2023-11-15 21:08:31.000 319 22452.49 166.25 41480.21 88888.00 2023-11-15 21:08:32.000 319 22452.48 166.16 41480.28 88888.00 2023-11-15 21:08:33.000 319 22452.51 166.10 41480.26 88888.00 2023-11-15 21:08:34.000 319 22452.54 166.14 41480.24 88888.00 2023-11-15 21:08:35.000 319 22452.49 166.02 41480.27 47549.06 2023-11-15 21:08:36.000 319 22452.43 165.81 41480.30 88888.00 2023-11-15 21:08:37.000 319 22452.45 165.97 41480.33 88888.00 2023-11-15 21:08:38.000 319 22452.51 166.28 41480.30 88888.00 2023-11-15 21:08:39.000 319 22452.49 166.25 41480.19 88888.00 2023-11-15 21:08:40.000 319 22452.42 166.03 41480.19 47549.06 2023-11-15 21:08:41.000 319 22452.38 166.00 41480.25 88888.00 2023-11-15 21:08:42.000 319 22452.40 166.22 41480.25 88888.00 2023-11-15 21:08:43.000 319 22452.38 166.39 41480.29 88888.00 2023-11-15 21:08:44.000 319 22452.32 166.37 41480.36 88888.00 2023-11-15 21:08:45.000 319 22452.32 166.39 41480.31 47549.05 2023-11-15 21:08:46.000 319 22452.39 166.32 41480.22 88888.00 2023-11-15 21:08:47.000 319 22452.43 166.24 41480.20 88888.00 2023-11-15 21:08:48.000 319 22452.44 166.36 41480.27 88888.00 2023-11-15 21:08:49.000 319 22452.44 166.37 41480.32 88888.00 2023-11-15 21:08:50.000 319 22452.43 166.23 41480.26 47549.03 2023-11-15 21:08:51.000 319 22452.40 166.12 41480.18 88888.00 2023-11-15 21:08:52.000 319 22452.41 166.11 41480.20 88888.00 2023-11-15 21:08:53.000 319 22452.42 166.21 41480.29 88888.00 2023-11-15 21:08:54.000 319 22452.40 166.31 41480.31 88888.00 2023-11-15 21:08:55.000 319 22452.35 166.33 41480.26 47549.02 2023-11-15 21:08:56.000 319 22452.34 166.26 41480.21 88888.00 2023-11-15 21:08:57.000 319 22452.35 166.17 41480.18 88888.00 2023-11-15 21:08:58.000 319 22452.34 166.12 41480.16 88888.00 2023-11-15 21:08:59.000 319 22452.29 166.19 41480.20 88888.00 2023-11-15 21:09:00.000 319 22452.28 166.37 41480.30 47549.00 2023-11-15 21:09:01.000 319 22452.32 166.44 41480.35 88888.00 2023-11-15 21:09:02.000 319 22452.35 166.32 41480.35 88888.00 2023-11-15 21:09:03.000 319 22452.37 166.25 41480.31 88888.00 2023-11-15 21:09:04.000 319 22452.42 166.32 41480.27 88888.00 2023-11-15 21:09:05.000 319 22452.47 166.41 41480.30 47548.99 2023-11-15 21:09:06.000 319 22452.49 166.44 41480.34 88888.00 2023-11-15 21:09:07.000 319 22452.44 166.25 41480.31 88888.00 2023-11-15 21:09:08.000 319 22452.37 166.07 41480.27 88888.00 2023-11-15 21:09:09.000 319 22452.37 166.18 41480.29 88888.00 2023-11-15 21:09:10.000 319 22452.40 166.42 41480.33 47549.00 2023-11-15 21:09:11.000 319 22452.44 166.60 41480.27 88888.00 2023-11-15 21:09:12.000 319 22452.50 166.73 41480.16 88888.00 2023-11-15 21:09:13.000 319 22452.51 166.65 41480.16 88888.00 2023-11-15 21:09:14.000 319 22452.48 166.51 41480.18 88888.00 2023-11-15 21:09:15.000 319 22452.47 166.56 41480.15 47549.02 2023-11-15 21:09:16.000 319 22452.49 166.63 41480.16 88888.00 2023-11-15 21:09:17.000 319 22452.51 166.59 41480.19 88888.00 2023-11-15 21:09:18.000 319 22452.50 166.59 41480.21 88888.00 2023-11-15 21:09:19.000 319 22452.47 166.57 41480.21 88888.00 2023-11-15 21:09:20.000 319 22452.39 166.45 41480.21 47549.02 2023-11-15 21:09:21.000 319 22452.30 166.43 41480.25 88888.00 2023-11-15 21:09:22.000 319 22452.32 166.56 41480.28 88888.00 2023-11-15 21:09:23.000 319 22452.44 166.73 41480.31 88888.00 2023-11-15 21:09:24.000 319 22452.47 166.70 41480.35 88888.00 2023-11-15 21:09:25.000 319 22452.38 166.44 41480.36 47549.00 2023-11-15 21:09:26.000 319 22452.32 166.39 41480.37 88888.00 2023-11-15 21:09:27.000 319 22452.35 166.67 41480.40 88888.00 2023-11-15 21:09:28.000 319 22452.39 166.76 41480.39 88888.00 2023-11-15 21:09:29.000 319 22452.37 166.58 41480.37 88888.00 2023-11-15 21:09:30.000 319 22452.32 166.41 41480.40 47549.01 2023-11-15 21:09:31.000 319 22452.26 166.29 41480.42 88888.00 2023-11-15 21:09:32.000 319 22452.25 166.37 41480.36 88888.00 2023-11-15 21:09:33.000 319 22452.30 166.55 41480.33 88888.00 2023-11-15 21:09:34.000 319 22452.33 166.53 41480.33 88888.00 2023-11-15 21:09:35.000 319 22452.31 166.40 41480.28 47549.01 2023-11-15 21:09:36.000 319 22452.27 166.25 41480.21 88888.00 2023-11-15 21:09:37.000 319 22452.25 166.22 41480.24 88888.00 2023-11-15 21:09:38.000 319 22452.26 166.35 41480.30 88888.00 2023-11-15 21:09:39.000 319 22452.28 166.44 41480.33 88888.00 2023-11-15 21:09:40.000 319 22452.33 166.44 41480.35 47549.01 2023-11-15 21:09:41.000 319 22452.34 166.43 41480.36 88888.00 2023-11-15 21:09:42.000 319 22452.29 166.28 41480.29 88888.00 2023-11-15 21:09:43.000 319 22452.26 166.05 41480.18 88888.00 2023-11-15 21:09:44.000 319 22452.28 166.15 41480.18 88888.00 2023-11-15 21:09:45.000 319 22452.31 166.48 41480.27 47549.00 2023-11-15 21:09:46.000 319 22452.35 166.65 41480.31 88888.00 2023-11-15 21:09:47.000 319 22452.37 166.62 41480.28 88888.00 2023-11-15 21:09:48.000 319 22452.35 166.50 41480.23 88888.00 2023-11-15 21:09:49.000 319 22452.32 166.47 41480.15 88888.00 2023-11-15 21:09:50.000 319 22452.27 166.48 41480.19 47549.03 2023-11-15 21:09:51.000 319 22452.23 166.50 41480.34 88888.00 2023-11-15 21:09:52.000 319 22452.25 166.61 41480.35 88888.00 2023-11-15 21:09:53.000 319 22452.27 166.60 41480.20 88888.00 2023-11-15 21:09:54.000 319 22452.31 166.46 41480.08 88888.00 2023-11-15 21:09:55.000 319 22452.39 166.48 41480.09 47548.99 2023-11-15 21:09:56.000 319 22452.45 166.79 41480.13 88888.00 2023-11-15 21:09:57.000 319 22452.44 167.04 41480.14 88888.00 2023-11-15 21:09:58.000 319 22452.38 166.92 41480.14 88888.00 2023-11-15 21:09:59.000 319 22452.35 166.64 41480.14 88888.00 2023-11-15 21:10:00.000 319 22452.35 166.48 41480.12 47548.99 2023-11-15 21:10:01.000 319 22452.33 166.49 41480.09 88888.00 2023-11-15 21:10:02.000 319 22452.25 166.54 41480.11 88888.00 2023-11-15 21:10:03.000 319 22452.19 166.56 41480.22 88888.00 2023-11-15 21:10:04.000 319 22452.24 166.62 41480.28 88888.00 2023-11-15 21:10:05.000 319 22452.31 166.70 41480.27 47548.97 2023-11-15 21:10:06.000 319 22452.30 166.70 41480.26 88888.00 2023-11-15 21:10:07.000 319 22452.27 166.50 41480.23 88888.00 2023-11-15 21:10:08.000 319 22452.29 166.34 41480.20 88888.00 2023-11-15 21:10:09.000 319 22452.31 166.43 41480.20 88888.00 2023-11-15 21:10:10.000 319 22452.29 166.58 41480.22 47548.99 2023-11-15 21:10:11.000 319 22452.29 166.64 41480.23 88888.00 2023-11-15 21:10:12.000 319 22452.31 166.58 41480.20 88888.00 2023-11-15 21:10:13.000 319 22452.32 166.49 41480.15 88888.00 2023-11-15 21:10:14.000 319 22452.31 166.53 41480.15 88888.00 2023-11-15 21:10:15.000 319 22452.32 166.57 41480.21 47548.97 2023-11-15 21:10:16.000 319 22452.34 166.48 41480.23 88888.00 2023-11-15 21:10:17.000 319 22452.31 166.43 41480.17 88888.00 2023-11-15 21:10:18.000 319 22452.24 166.48 41480.18 88888.00 2023-11-15 21:10:19.000 319 22452.23 166.58 41480.22 88888.00 2023-11-15 21:10:20.000 319 22452.29 166.64 41480.22 47548.99 2023-11-15 21:10:21.000 319 22452.36 166.64 41480.25 88888.00 2023-11-15 21:10:22.000 319 22452.40 166.59 41480.28 88888.00 2023-11-15 21:10:23.000 319 22452.40 166.59 41480.26 88888.00 2023-11-15 21:10:24.000 319 22452.36 166.67 41480.23 88888.00 2023-11-15 21:10:25.000 319 22452.34 166.58 41480.23 47549.00 2023-11-15 21:10:26.000 319 22452.32 166.34 41480.22 88888.00 2023-11-15 21:10:27.000 319 22452.31 166.32 41480.19 88888.00 2023-11-15 21:10:28.000 319 22452.29 166.53 41480.21 88888.00 2023-11-15 21:10:29.000 319 22452.26 166.66 41480.24 88888.00 2023-11-15 21:10:30.000 319 22452.23 166.71 41480.23 47549.00 2023-11-15 21:10:31.000 319 22452.21 166.65 41480.19 88888.00 2023-11-15 21:10:32.000 319 22452.18 166.52 41480.17 88888.00 2023-11-15 21:10:33.000 319 22452.18 166.60 41480.16 88888.00 2023-11-15 21:10:34.000 319 22452.22 166.75 41480.15 88888.00 2023-11-15 21:10:35.000 319 22452.26 166.66 41480.12 47548.99 2023-11-15 21:10:36.000 319 22452.28 166.48 41480.09 88888.00 2023-11-15 21:10:37.000 319 22452.31 166.55 41480.11 88888.00 2023-11-15 21:10:38.000 319 22452.32 166.74 41480.18 88888.00 2023-11-15 21:10:39.000 319 22452.33 166.81 41480.19 88888.00 2023-11-15 21:10:40.000 319 22452.33 166.86 41480.17 47548.99 2023-11-15 21:10:41.000 319 22452.32 166.89 41480.19 88888.00 2023-11-15 21:10:42.000 319 22452.27 166.74 41480.20 88888.00 2023-11-15 21:10:43.000 319 22452.22 166.63 41480.18 88888.00 2023-11-15 21:10:44.000 319 22452.24 166.72 41480.19 88888.00 2023-11-15 21:10:45.000 319 22452.29 166.79 41480.21 47549.00 2023-11-15 21:10:46.000 319 22452.35 166.81 41480.23 88888.00 2023-11-15 21:10:47.000 319 22452.38 166.86 41480.28 88888.00 2023-11-15 21:10:48.000 319 22452.33 166.90 41480.29 88888.00 2023-11-15 21:10:49.000 319 22452.31 166.90 41480.24 88888.00 2023-11-15 21:10:50.000 319 22452.36 166.90 41480.24 47548.98 2023-11-15 21:10:51.000 319 22452.42 166.94 41480.27 88888.00 2023-11-15 21:10:52.000 319 22452.42 167.00 41480.26 88888.00 2023-11-15 21:10:53.000 319 22452.38 166.92 41480.22 88888.00 2023-11-15 21:10:54.000 319 22452.34 166.83 41480.17 88888.00 2023-11-15 21:10:55.000 319 22452.34 166.84 41480.13 47549.00 2023-11-15 21:10:56.000 319 22452.38 166.70 41480.16 88888.00 2023-11-15 21:10:57.000 319 22452.41 166.57 41480.26 88888.00 2023-11-15 21:10:58.000 319 22452.43 166.73 41480.29 88888.00 2023-11-15 21:10:59.000 319 22452.44 166.91 41480.23 88888.00 2023-11-15 21:11:00.000 319 22452.44 166.93 41480.18 47549.06 2023-11-15 21:11:01.000 319 22452.42 166.89 41480.11 88888.00 2023-11-15 21:11:02.000 319 22452.42 166.93 41480.03 88888.00 2023-11-15 21:11:03.000 319 22452.46 166.93 41480.07 88888.00 2023-11-15 21:11:04.000 319 22452.47 166.87 41480.19 88888.00 2023-11-15 21:11:05.000 319 22452.46 166.93 41480.27 47549.04 2023-11-15 21:11:06.000 319 22452.42 166.92 41480.29 88888.00 2023-11-15 21:11:07.000 319 22452.39 166.80 41480.32 88888.00 2023-11-15 21:11:08.000 319 22452.40 166.76 41480.32 88888.00 2023-11-15 21:11:09.000 319 22452.44 166.74 41480.28 88888.00 2023-11-15 21:11:10.000 319 22452.44 166.74 41480.27 47549.07 2023-11-15 21:11:11.000 319 22452.42 166.87 41480.27 88888.00 2023-11-15 21:11:12.000 319 22452.48 166.96 41480.13 88888.00 2023-11-15 21:11:13.000 319 22452.52 166.91 41480.04 88888.00 2023-11-15 21:11:14.000 319 22452.49 166.81 41480.06 88888.00 2023-11-15 21:11:15.000 319 22452.45 166.76 41480.09 47549.08 2023-11-15 21:11:16.000 319 22452.42 166.68 41480.11 88888.00 2023-11-15 21:11:17.000 319 22452.39 166.55 41480.12 88888.00 2023-11-15 21:11:18.000 319 22452.40 166.55 41480.07 88888.00 2023-11-15 21:11:19.000 319 22452.43 166.70 41480.11 88888.00 2023-11-15 21:11:20.000 319 22452.46 166.76 41480.14 47549.08 2023-11-15 21:11:21.000 319 22452.42 166.69 41480.11 88888.00 2023-11-15 21:11:22.000 319 22452.33 166.67 41480.12 88888.00 2023-11-15 21:11:23.000 319 22452.30 166.74 41480.15 88888.00 2023-11-15 21:11:24.000 319 22452.34 166.72 41480.12 88888.00 2023-11-15 21:11:25.000 319 22452.34 166.63 41480.07 47549.11 2023-11-15 21:11:26.000 319 22452.30 166.54 41480.09 88888.00 2023-11-15 21:11:27.000 319 22452.31 166.68 41480.13 88888.00 2023-11-15 21:11:28.000 319 22452.31 166.89 41480.14 88888.00 2023-11-15 21:11:29.000 319 22452.30 166.76 41480.18 88888.00 2023-11-15 21:11:30.000 319 22452.29 166.55 41480.24 47549.13 2023-11-15 21:11:31.000 319 22452.27 166.55 41480.29 88888.00 2023-11-15 21:11:32.000 319 22452.25 166.62 41480.25 88888.00 2023-11-15 21:11:33.000 319 22452.30 166.62 41480.13 88888.00 2023-11-15 21:11:34.000 319 22452.35 166.63 41480.10 88888.00 2023-11-15 21:11:35.000 319 22452.39 166.75 41480.17 47549.10 2023-11-15 21:11:36.000 319 22452.41 166.86 41480.18 88888.00 2023-11-15 21:11:37.000 319 22452.38 166.64 41480.07 88888.00 2023-11-15 21:11:38.000 319 22452.32 166.38 41480.02 88888.00 2023-11-15 21:11:39.000 319 22452.29 166.46 41480.06 88888.00 2023-11-15 21:11:40.000 319 22452.30 166.56 41480.17 47549.14 2023-11-15 21:11:41.000 319 22452.30 166.55 41480.31 88888.00 2023-11-15 21:11:42.000 319 22452.27 166.53 41480.30 88888.00 2023-11-15 21:11:43.000 319 22452.28 166.55 41480.12 88888.00 2023-11-15 21:11:44.000 319 22452.32 166.56 41480.04 88888.00 2023-11-15 21:11:45.000 319 22452.33 166.50 41480.10 47549.12 2023-11-15 21:11:46.000 319 22452.33 166.53 41480.15 88888.00 2023-11-15 21:11:47.000 319 22452.34 166.65 41480.14 88888.00 2023-11-15 21:11:48.000 319 22452.37 166.65 41480.15 88888.00 2023-11-15 21:11:49.000 319 22452.38 166.60 41480.25 88888.00 2023-11-15 21:11:50.000 319 22452.37 166.60 41480.34 47549.14 2023-11-15 21:11:51.000 319 22452.41 166.62 41480.37 88888.00 2023-11-15 21:11:52.000 319 22452.48 166.62 41480.40 88888.00 2023-11-15 21:11:53.000 319 22452.52 166.59 41480.50 88888.00 2023-11-15 21:11:54.000 319 22452.55 166.60 41480.57 88888.00 2023-11-15 21:11:55.000 319 22452.55 166.66 41480.51 47549.14 2023-11-15 21:11:56.000 319 22452.51 166.59 41480.38 88888.00 2023-11-15 21:11:57.000 319 22452.49 166.41 41480.28 88888.00 2023-11-15 21:11:58.000 319 22452.47 166.38 41480.27 88888.00 2023-11-15 21:11:59.000 319 22452.42 166.48 41480.27 88888.00 2023-11-15 21:12:00.000 319 22452.43 166.58 41480.24 47549.18 2023-11-15 21:12:01.000 319 22452.44 166.76 41480.29 88888.00 2023-11-15 21:12:02.000 319 22452.41 166.90 41480.31 88888.00 2023-11-15 21:12:03.000 319 22452.42 166.75 41480.27 88888.00 2023-11-15 21:12:04.000 319 22452.47 166.55 41480.27 88888.00 2023-11-15 21:12:05.000 319 22452.49 166.55 41480.36 47549.16 2023-11-15 21:12:06.000 319 22452.46 166.56 41480.47 88888.00 2023-11-15 21:12:07.000 319 22452.47 166.53 41480.49 88888.00 2023-11-15 21:12:08.000 319 22452.59 166.59 41480.43 88888.00 2023-11-15 21:12:09.000 319 22452.66 166.64 41480.39 88888.00 2023-11-15 21:12:10.000 319 22452.62 166.54 41480.41 47549.19 2023-11-15 21:12:11.000 319 22452.58 166.41 41480.43 88888.00 2023-11-15 21:12:12.000 319 22452.60 166.37 41480.44 88888.00 2023-11-15 21:12:13.000 319 22452.60 166.43 41480.48 88888.00 2023-11-15 21:12:14.000 319 22452.60 166.51 41480.50 88888.00 2023-11-15 21:12:15.000 319 22452.65 166.41 41480.41 47549.18 2023-11-15 21:12:16.000 319 22452.73 166.44 41480.34 88888.00 2023-11-15 21:12:17.000 319 22452.79 166.81 41480.39 88888.00 2023-11-15 21:12:18.000 319 22452.75 166.97 41480.48 88888.00 2023-11-15 21:12:19.000 319 22452.69 166.82 41480.51 88888.00 2023-11-15 21:12:20.000 319 22452.68 166.70 41480.52 47549.17 2023-11-15 21:12:21.000 319 22452.65 166.62 41480.46 88888.00 2023-11-15 21:12:22.000 319 22452.59 166.45 41480.36 88888.00 2023-11-15 21:12:23.000 319 22452.60 166.49 41480.36 88888.00 2023-11-15 21:12:24.000 319 22452.69 166.73 41480.41 88888.00 2023-11-15 21:12:25.000 319 22452.73 166.87 41480.39 47549.18 2023-11-15 21:12:26.000 319 22452.68 166.81 41480.40 88888.00 2023-11-15 21:12:27.000 319 22452.59 166.64 41480.45 88888.00 2023-11-15 21:12:28.000 319 22452.56 166.58 41480.43 88888.00 2023-11-15 21:12:29.000 319 22452.57 166.64 41480.34 88888.00 2023-11-15 21:12:30.000 319 22452.60 166.61 41480.27 47549.19 2023-11-15 21:12:31.000 319 22452.60 166.50 41480.30 88888.00 2023-11-15 21:12:32.000 319 22452.60 166.56 41480.41 88888.00 2023-11-15 21:12:33.000 319 22452.62 166.78 41480.50 88888.00 2023-11-15 21:12:34.000 319 22452.65 166.89 41480.44 88888.00 2023-11-15 21:12:35.000 319 22452.63 166.88 41480.31 47549.17 2023-11-15 21:12:36.000 319 22452.59 166.88 41480.25 88888.00 2023-11-15 21:12:37.000 319 22452.61 166.90 41480.29 88888.00 2023-11-15 21:12:38.000 319 22452.68 166.84 41480.33 88888.00 2023-11-15 21:12:39.000 319 22452.71 166.70 41480.31 88888.00 2023-11-15 21:12:40.000 319 22452.72 166.72 41480.22 47549.21 2023-11-15 21:12:41.000 319 22452.76 166.89 41480.15 88888.00 2023-11-15 21:12:42.000 319 22452.72 166.85 41480.18 88888.00 2023-11-15 21:12:43.000 319 22452.65 166.62 41480.32 88888.00 2023-11-15 21:12:44.000 319 22452.66 166.53 41480.38 88888.00 2023-11-15 21:12:45.000 319 22452.67 166.54 41480.40 47549.22 2023-11-15 21:12:46.000 319 22452.64 166.61 41480.47 88888.00 2023-11-15 21:12:47.000 319 22452.67 166.69 41480.56 88888.00 2023-11-15 21:12:48.000 319 22452.74 166.60 41480.57 88888.00 2023-11-15 21:12:49.000 319 22452.75 166.50 41480.57 88888.00 2023-11-15 21:12:50.000 319 22452.72 166.57 41480.57 47549.21 2023-11-15 21:12:51.000 319 22452.69 166.72 41480.52 88888.00 2023-11-15 21:12:52.000 319 22452.66 166.71 41480.41 88888.00 2023-11-15 21:12:53.000 319 22452.62 166.58 41480.34 88888.00 2023-11-15 21:12:54.000 319 22452.58 166.56 41480.34 88888.00 2023-11-15 21:12:55.000 319 22452.56 166.59 41480.32 47549.22 2023-11-15 21:12:56.000 319 22452.56 166.67 41480.31 88888.00 2023-11-15 21:12:57.000 319 22452.58 166.79 41480.34 88888.00 2023-11-15 21:12:58.000 319 22452.63 166.79 41480.39 88888.00 2023-11-15 21:12:59.000 319 22452.68 166.73 41480.43 88888.00 2023-11-15 21:13:00.000 319 22452.65 166.72 41480.45 47549.21 2023-11-15 21:13:01.000 319 22452.58 166.70 41480.41 88888.00 2023-11-15 21:13:02.000 319 22452.56 166.58 41480.36 88888.00 2023-11-15 21:13:03.000 319 22452.57 166.51 41480.30 88888.00 2023-11-15 21:13:04.000 319 22452.60 166.62 41480.30 88888.00 2023-11-15 21:13:05.000 319 22452.62 166.73 41480.36 47549.21 2023-11-15 21:13:06.000 319 22452.60 166.71 41480.43 88888.00 2023-11-15 21:13:07.000 319 22452.57 166.60 41480.41 88888.00 2023-11-15 21:13:08.000 319 22452.53 166.56 41480.34 88888.00 2023-11-15 21:13:09.000 319 22452.52 166.64 41480.30 88888.00 2023-11-15 21:13:10.000 319 22452.58 166.67 41480.27 47549.18 2023-11-15 21:13:11.000 319 22452.65 166.54 41480.27 88888.00 2023-11-15 21:13:12.000 319 22452.71 166.43 41480.38 88888.00 2023-11-15 21:13:13.000 319 22452.74 166.49 41480.54 88888.00 2023-11-15 21:13:14.000 319 22452.71 166.61 41480.63 88888.00 2023-11-15 21:13:15.000 319 22452.67 166.60 41480.57 47549.18 2023-11-15 21:13:16.000 319 22452.67 166.52 41480.42 88888.00 2023-11-15 21:13:17.000 319 22452.72 166.56 41480.32 88888.00 2023-11-15 21:13:18.000 319 22452.75 166.73 41480.31 88888.00 2023-11-15 21:13:19.000 319 22452.71 166.80 41480.28 88888.00 2023-11-15 21:13:20.000 319 22452.65 166.59 41480.23 47549.21 2023-11-15 21:13:21.000 319 22452.67 166.28 41480.24 88888.00 2023-11-15 21:13:22.000 319 22452.71 166.22 41480.27 88888.00 2023-11-15 21:13:23.000 319 22452.72 166.47 41480.31 88888.00 2023-11-15 21:13:24.000 319 22452.71 166.66 41480.34 88888.00 2023-11-15 21:13:25.000 319 22452.66 166.55 41480.34 47549.20 2023-11-15 21:13:26.000 319 22452.61 166.32 41480.36 88888.00 2023-11-15 21:13:27.000 319 22452.58 166.32 41480.43 88888.00 2023-11-15 21:13:28.000 319 22452.55 166.52 41480.43 88888.00 2023-11-15 21:13:29.000 319 22452.57 166.62 41480.37 88888.00 2023-11-15 21:13:30.000 319 22452.66 166.67 41480.36 47549.18 2023-11-15 21:13:31.000 319 22452.70 166.67 41480.39 88888.00 2023-11-15 21:13:32.000 319 22452.68 166.52 41480.39 88888.00 2023-11-15 21:13:33.000 319 22452.65 166.44 41480.36 88888.00 2023-11-15 21:13:34.000 319 22452.66 166.48 41480.32 88888.00 2023-11-15 21:13:35.000 319 22452.71 166.47 41480.33 47549.21 2023-11-15 21:13:36.000 319 22452.74 166.50 41480.36 88888.00 2023-11-15 21:13:37.000 319 22452.72 166.69 41480.39 88888.00 2023-11-15 21:13:38.000 319 22452.68 166.79 41480.39 88888.00 2023-11-15 21:13:39.000 319 22452.66 166.62 41480.32 88888.00 2023-11-15 21:13:40.000 319 22452.65 166.39 41480.27 47549.22 2023-11-15 21:13:41.000 319 22452.67 166.46 41480.33 88888.00 2023-11-15 21:13:42.000 319 22452.71 166.69 41480.38 88888.00 2023-11-15 21:13:43.000 319 22452.74 166.68 41480.39 88888.00 2023-11-15 21:13:44.000 319 22452.78 166.53 41480.46 88888.00 2023-11-15 21:13:45.000 319 22452.80 166.56 41480.55 47549.21 2023-11-15 21:13:46.000 319 22452.77 166.64 41480.54 88888.00 2023-11-15 21:13:47.000 319 22452.75 166.57 41480.46 88888.00 2023-11-15 21:13:48.000 319 22452.76 166.48 41480.40 88888.00 2023-11-15 21:13:49.000 319 22452.76 166.49 41480.41 88888.00 2023-11-15 21:13:50.000 319 22452.75 166.52 41480.44 47549.21 2023-11-15 21:13:51.000 319 22452.74 166.48 41480.41 88888.00 2023-11-15 21:13:52.000 319 22452.77 166.38 41480.36 88888.00 2023-11-15 21:13:53.000 319 22452.79 166.36 41480.33 88888.00 2023-11-15 21:13:54.000 319 22452.77 166.46 41480.32 88888.00 2023-11-15 21:13:55.000 319 22452.76 166.51 41480.32 47549.21 2023-11-15 21:13:56.000 319 22452.76 166.38 41480.31 88888.00 2023-11-15 21:13:57.000 319 22452.72 166.15 41480.22 88888.00 2023-11-15 21:13:58.000 319 22452.68 166.16 41480.11 88888.00 2023-11-15 21:13:59.000 319 22452.73 166.42 41480.12 88888.00 2023-11-15 21:14:00.000 319 22452.83 166.51 41480.18 47549.23 2023-11-15 21:14:01.000 319 22452.84 166.32 41480.17 88888.00 2023-11-15 21:14:02.000 319 22452.75 166.25 41480.18 88888.00 2023-11-15 21:14:03.000 319 22452.67 166.40 41480.26 88888.00 2023-11-15 21:14:04.000 319 22452.67 166.52 41480.29 88888.00 2023-11-15 21:14:05.000 319 22452.69 166.51 41480.23 47549.20 2023-11-15 21:14:06.000 319 22452.67 166.42 41480.18 88888.00 2023-11-15 21:14:07.000 319 22452.62 166.34 41480.24 88888.00 2023-11-15 21:14:08.000 319 22452.61 166.37 41480.37 88888.00 2023-11-15 21:14:09.000 319 22452.60 166.50 41480.43 88888.00 2023-11-15 21:14:10.000 319 22452.58 166.66 41480.43 47549.19 2023-11-15 21:14:11.000 319 22452.56 166.70 41480.42 88888.00 2023-11-15 21:14:12.000 319 22452.56 166.58 41480.38 88888.00 2023-11-15 21:14:13.000 319 22452.56 166.50 41480.36 88888.00 2023-11-15 21:14:14.000 319 22452.57 166.49 41480.35 88888.00 2023-11-15 21:14:15.000 319 22452.56 166.36 41480.27 47549.21 2023-11-15 21:14:16.000 319 22452.51 166.06 41480.21 88888.00 2023-11-15 21:14:17.000 319 22452.50 165.97 41480.23 88888.00 2023-11-15 21:14:18.000 319 22452.54 166.21 41480.27 88888.00 2023-11-15 21:14:19.000 319 22452.56 166.44 41480.24 88888.00 2023-11-15 21:14:20.000 319 22452.50 166.52 41480.21 47549.14 2023-11-15 21:14:21.000 319 22452.44 166.58 41480.21 88888.00 2023-11-15 21:14:22.000 319 22452.48 166.69 41480.20 88888.00 2023-11-15 21:14:23.000 319 22452.58 166.80 41480.21 88888.00 2023-11-15 21:14:24.000 319 22452.59 166.73 41480.24 88888.00 2023-11-15 21:14:25.000 319 22452.52 166.57 41480.23 47549.14 2023-11-15 21:14:26.000 319 22452.46 166.53 41480.21 88888.00 2023-11-15 21:14:27.000 319 22452.46 166.49 41480.25 88888.00 2023-11-15 21:14:28.000 319 22452.49 166.43 41480.31 88888.00 2023-11-15 21:14:29.000 319 22452.53 166.53 41480.34 88888.00 2023-11-15 21:14:30.000 319 22452.55 166.72 41480.30 47549.14 2023-11-15 21:14:31.000 319 22452.53 166.70 41480.21 88888.00 2023-11-15 21:14:32.000 319 22452.52 166.41 41480.20 88888.00 2023-11-15 21:14:33.000 319 22452.57 166.23 41480.26 88888.00 2023-11-15 21:14:34.000 319 22452.66 166.38 41480.30 88888.00 2023-11-15 21:14:35.000 319 22452.69 166.58 41480.31 47549.15 2023-11-15 21:14:36.000 319 22452.66 166.60 41480.35 88888.00 2023-11-15 21:14:37.000 319 22452.63 166.46 41480.40 88888.00 2023-11-15 21:14:38.000 319 22452.59 166.34 41480.41 88888.00 2023-11-15 21:14:39.000 319 22452.58 166.46 41480.37 88888.00 2023-11-15 21:14:40.000 319 22452.58 166.63 41480.32 47549.16 2023-11-15 21:14:41.000 319 22452.56 166.71 41480.31 88888.00 2023-11-15 21:14:42.000 319 22452.59 166.82 41480.33 88888.00 2023-11-15 21:14:43.000 319 22452.63 166.88 41480.32 88888.00 2023-11-15 21:14:44.000 319 22452.64 166.81 41480.25 88888.00 2023-11-15 21:14:45.000 319 22452.69 166.87 41480.16 47549.10 2023-11-15 21:14:46.000 319 22452.73 166.89 41480.16 88888.00 2023-11-15 21:14:47.000 319 22452.66 166.54 41480.31 88888.00 2023-11-15 21:14:48.000 319 22452.57 166.31 41480.39 88888.00 2023-11-15 21:14:49.000 319 22452.55 166.45 41480.34 88888.00 2023-11-15 21:14:50.000 319 22452.55 166.60 41480.32 47549.12 2023-11-15 21:14:51.000 319 22452.56 166.62 41480.31 88888.00 2023-11-15 21:14:52.000 319 22452.56 166.40 41480.23 88888.00 2023-11-15 21:14:53.000 319 22452.56 166.13 41480.19 88888.00 2023-11-15 21:14:54.000 319 22452.57 166.26 41480.27 88888.00 2023-11-15 21:14:55.000 319 22452.59 166.54 41480.31 47549.15 2023-11-15 21:14:56.000 319 22452.56 166.53 41480.27 88888.00 2023-11-15 21:14:57.000 319 22452.54 166.50 41480.24 88888.00 2023-11-15 21:14:58.000 319 22452.61 166.68 41480.21 88888.00 2023-11-15 21:14:59.000 319 22452.63 166.67 41480.18 88888.00 2023-11-15 21:15:00.000 319 22452.62 166.45 41480.23 47549.13 2023-11-15 21:15:01.000 319 22452.72 166.50 41480.33 88888.00 2023-11-15 21:15:02.000 319 22452.82 166.67 41480.37 88888.00 2023-11-15 21:15:03.000 319 22452.81 166.65 41480.29 88888.00 2023-11-15 21:15:04.000 319 22452.75 166.54 41480.21 88888.00 2023-11-15 21:15:05.000 319 22452.69 166.49 41480.21 47549.14 2023-11-15 21:15:06.000 319 22452.66 166.47 41480.19 88888.00 2023-11-15 21:15:07.000 319 22452.64 166.33 41480.09 88888.00 2023-11-15 21:15:08.000 319 22452.63 166.19 41480.02 88888.00 2023-11-15 21:15:09.000 319 22452.66 166.28 41480.07 88888.00 2023-11-15 21:15:10.000 319 22452.67 166.36 41480.14 47549.15 2023-11-15 21:15:11.000 319 22452.65 166.21 41480.06 88888.00 2023-11-15 21:15:12.000 319 22452.64 166.10 41479.98 88888.00 2023-11-15 21:15:13.000 319 22452.63 166.12 41480.02 88888.00 2023-11-15 21:15:14.000 319 22452.65 166.24 41480.13 88888.00 2023-11-15 21:15:15.000 319 22452.69 166.34 41480.21 47549.16 2023-11-15 21:15:16.000 319 22452.69 166.24 41480.19 88888.00 2023-11-15 21:15:17.000 319 22452.64 166.18 41480.14 88888.00 2023-11-15 21:15:18.000 319 22452.61 166.30 41480.14 88888.00 2023-11-15 21:15:19.000 319 22452.65 166.44 41480.20 88888.00 2023-11-15 21:15:20.000 319 22452.68 166.47 41480.27 47549.16 2023-11-15 21:15:21.000 319 22452.69 166.37 41480.27 88888.00 2023-11-15 21:15:22.000 319 22452.73 166.30 41480.19 88888.00 2023-11-15 21:15:23.000 319 22452.75 166.40 41480.16 88888.00 2023-11-15 21:15:24.000 319 22452.72 166.46 41480.18 88888.00 2023-11-15 21:15:25.000 319 22452.71 166.41 41480.20 47549.15 2023-11-15 21:15:26.000 319 22452.75 166.41 41480.21 88888.00 2023-11-15 21:15:27.000 319 22452.78 166.60 41480.17 88888.00 2023-11-15 21:15:28.000 319 22452.75 166.77 41480.11 88888.00 2023-11-15 21:15:29.000 319 22452.70 166.61 41480.11 88888.00 2023-11-15 21:15:30.000 319 22452.70 166.30 41480.11 47549.16 2023-11-15 21:15:31.000 319 22452.72 166.22 41480.10 88888.00 2023-11-15 21:15:32.000 319 22452.74 166.32 41480.09 88888.00 2023-11-15 21:15:33.000 319 22452.74 166.28 41480.07 88888.00 2023-11-15 21:15:34.000 319 22452.75 166.28 41480.06 88888.00 2023-11-15 21:15:35.000 319 22452.81 166.60 41480.08 47549.20 2023-11-15 21:15:36.000 319 22452.83 166.90 41480.10 88888.00 2023-11-15 21:15:37.000 319 22452.78 166.87 41480.13 88888.00 2023-11-15 21:15:38.000 319 22452.75 166.62 41480.15 88888.00 2023-11-15 21:15:39.000 319 22452.78 166.38 41480.13 88888.00 2023-11-15 21:15:40.000 319 22452.82 166.34 41480.12 47549.17 2023-11-15 21:15:41.000 319 22452.82 166.48 41480.12 88888.00 2023-11-15 21:15:42.000 319 22452.76 166.55 41480.07 88888.00 2023-11-15 21:15:43.000 319 22452.70 166.42 41480.02 88888.00 2023-11-15 21:15:44.000 319 22452.68 166.22 41480.02 88888.00 2023-11-15 21:15:45.000 319 22452.68 166.12 41480.06 47549.15 2023-11-15 21:15:46.000 319 22452.69 166.22 41480.05 88888.00 2023-11-15 21:15:47.000 319 22452.69 166.30 41480.00 88888.00 2023-11-15 21:15:48.000 319 22452.69 166.13 41479.94 88888.00 2023-11-15 21:15:49.000 319 22452.67 166.04 41479.98 88888.00 2023-11-15 21:15:50.000 319 22452.63 166.22 41480.06 47549.13 2023-11-15 21:15:51.000 319 22452.59 166.31 41480.11 88888.00 2023-11-15 21:15:52.000 319 22452.56 166.18 41480.05 88888.00 2023-11-15 21:15:53.000 319 22452.57 166.11 41479.90 88888.00 2023-11-15 21:15:54.000 319 22452.58 166.14 41479.83 88888.00 2023-11-15 21:15:55.000 319 22452.61 166.14 41479.93 47549.15 2023-11-15 21:15:56.000 319 22452.69 166.15 41480.08 88888.00 2023-11-15 21:15:57.000 319 22452.74 166.20 41480.15 88888.00 2023-11-15 21:15:58.000 319 22452.72 166.25 41480.18 88888.00 2023-11-15 21:15:59.000 319 22452.69 166.19 41480.20 88888.00 2023-11-15 21:16:00.000 319 22452.68 166.01 41480.17 47549.18 2023-11-15 21:16:01.000 319 22452.65 165.85 41480.11 88888.00 2023-11-15 21:16:02.000 319 22452.60 165.94 41480.11 88888.00 2023-11-15 21:16:03.000 319 22452.57 166.11 41480.12 88888.00 2023-11-15 21:16:04.000 319 22452.62 166.25 41480.11 88888.00 2023-11-15 21:16:05.000 319 22452.74 166.45 41480.11 47549.20 2023-11-15 21:16:06.000 319 22452.80 166.55 41480.09 88888.00 2023-11-15 21:16:07.000 319 22452.76 166.42 41480.06 88888.00 2023-11-15 21:16:08.000 319 22452.69 166.24 41480.07 88888.00 2023-11-15 21:16:09.000 319 22452.69 166.23 41480.09 88888.00 2023-11-15 21:16:10.000 319 22452.70 166.31 41480.10 47549.20 2023-11-15 21:16:11.000 319 22452.65 166.21 41480.13 88888.00 2023-11-15 21:16:12.000 319 22452.65 166.05 41480.17 88888.00 2023-11-15 21:16:13.000 319 22452.74 166.10 41480.18 88888.00 2023-11-15 21:16:14.000 319 22452.80 166.25 41480.14 88888.00 2023-11-15 21:16:15.000 319 22452.77 166.16 41480.09 47549.18 2023-11-15 21:16:16.000 319 22452.68 166.10 41480.09 88888.00 2023-11-15 21:16:17.000 319 22452.64 166.36 41480.15 88888.00 2023-11-15 21:16:18.000 319 22452.73 166.49 41480.20 88888.00 2023-11-15 21:16:19.000 319 22452.82 166.35 41480.20 88888.00 2023-11-15 21:16:20.000 319 22452.85 166.25 41480.16 47549.17 2023-11-15 21:16:21.000 319 22452.86 166.24 41480.12 88888.00 2023-11-15 21:16:22.000 319 22452.88 166.29 41480.09 88888.00 2023-11-15 21:16:23.000 319 22452.89 166.40 41480.09 88888.00 2023-11-15 21:16:24.000 319 22452.85 166.42 41480.18 88888.00 2023-11-15 21:16:25.000 319 22452.80 166.35 41480.32 47549.17 2023-11-15 21:16:26.000 319 22452.78 166.30 41480.41 88888.00 2023-11-15 21:16:27.000 319 22452.80 166.27 41480.40 88888.00 2023-11-15 21:16:28.000 319 22452.81 166.29 41480.32 88888.00 2023-11-15 21:16:29.000 319 22452.86 166.36 41480.25 88888.00 2023-11-15 21:16:30.000 319 22452.93 166.29 41480.19 47549.21 2023-11-15 21:16:31.000 319 22452.93 166.18 41480.17 88888.00 2023-11-15 21:16:32.000 319 22452.94 166.25 41480.21 88888.00 2023-11-15 21:16:33.000 319 22452.98 166.41 41480.27 88888.00 2023-11-15 21:16:34.000 319 22453.01 166.43 41480.26 88888.00 2023-11-15 21:16:35.000 319 22453.01 166.40 41480.28 47549.22 2023-11-15 21:16:36.000 319 22453.00 166.45 41480.34 88888.00 2023-11-15 21:16:37.000 319 22452.97 166.49 41480.40 88888.00 2023-11-15 21:16:38.000 319 22452.98 166.44 41480.43 88888.00 2023-11-15 21:16:39.000 319 22452.98 166.44 41480.41 88888.00 2023-11-15 21:16:40.000 319 22452.96 166.40 41480.38 47549.21 2023-11-15 21:16:41.000 319 22452.90 166.14 41480.29 88888.00 2023-11-15 21:16:42.000 319 22452.88 165.99 41480.24 88888.00 2023-11-15 21:16:43.000 319 22452.91 166.12 41480.30 88888.00 2023-11-15 21:16:44.000 319 22452.95 166.24 41480.38 88888.00 2023-11-15 21:16:45.000 319 22452.98 166.40 41480.38 47549.22 2023-11-15 21:16:46.000 319 22453.06 166.69 41480.32 88888.00 2023-11-15 21:16:47.000 319 22453.06 166.78 41480.29 88888.00 2023-11-15 21:16:48.000 319 22452.97 166.51 41480.33 88888.00 2023-11-15 21:16:49.000 319 22452.92 166.29 41480.38 88888.00 2023-11-15 21:16:50.000 319 22452.95 166.39 41480.33 47549.23 2023-11-15 21:16:51.000 319 22452.97 166.59 41480.21 88888.00 2023-11-15 21:16:52.000 319 22452.93 166.54 41480.21 88888.00 2023-11-15 21:16:53.000 319 22452.90 166.33 41480.34 88888.00 2023-11-15 21:16:54.000 319 22452.94 166.28 41480.44 88888.00 2023-11-15 21:16:55.000 319 22453.05 166.50 41480.41 47549.27 2023-11-15 21:16:56.000 319 22453.15 166.74 41480.29 88888.00 2023-11-15 21:16:57.000 319 22453.19 166.70 41480.21 88888.00 2023-11-15 21:16:58.000 319 22453.17 166.59 41480.25 88888.00 2023-11-15 21:16:59.000 319 22453.09 166.51 41480.29 88888.00 2023-11-15 21:17:00.000 319 22453.02 166.19 41480.22 47549.25 2023-11-15 21:17:01.000 319 22453.00 165.80 41480.16 88888.00 2023-11-15 21:17:02.000 319 22452.99 165.91 41480.21 88888.00 2023-11-15 21:17:03.000 319 22452.98 166.34 41480.27 88888.00 2023-11-15 21:17:04.000 319 22452.97 166.48 41480.23 88888.00 2023-11-15 21:17:05.000 319 22452.98 166.33 41480.24 47549.27 2023-11-15 21:17:06.000 319 22452.99 166.12 41480.30 88888.00 2023-11-15 21:17:07.000 319 22452.98 166.00 41480.28 88888.00 2023-11-15 21:17:08.000 319 22452.99 166.06 41480.26 88888.00 2023-11-15 21:17:09.000 319 22453.02 166.23 41480.28 88888.00 2023-11-15 21:17:10.000 319 22452.99 166.23 41480.31 47549.28 2023-11-15 21:17:11.000 319 22452.95 165.86 41480.31 88888.00 2023-11-15 21:17:12.000 319 22452.93 165.67 41480.31 88888.00 2023-11-15 21:17:13.000 319 22452.94 165.96 41480.32 88888.00 2023-11-15 21:17:14.000 319 22452.97 166.25 41480.31 88888.00 2023-11-15 21:17:15.000 319 22453.01 166.36 41480.32 47549.29 2023-11-15 21:17:16.000 319 22453.03 166.36 41480.31 88888.00 2023-11-15 21:17:17.000 319 22453.05 166.23 41480.29 88888.00 2023-11-15 21:17:18.000 319 22453.05 166.16 41480.32 88888.00 2023-11-15 21:17:19.000 319 22453.07 166.28 41480.34 88888.00 2023-11-15 21:17:20.000 319 22453.09 166.39 41480.31 47549.32 2023-11-15 21:17:21.000 319 22453.05 166.21 41480.23 88888.00 2023-11-15 21:17:22.000 319 22452.98 166.00 41480.17 88888.00 2023-11-15 21:17:23.000 319 22452.96 166.13 41480.16 88888.00 2023-11-15 21:17:24.000 319 22453.00 166.24 41480.15 88888.00 2023-11-15 21:17:25.000 319 22453.06 166.05 41480.16 47549.31 2023-11-15 21:17:26.000 319 22453.16 165.93 41480.13 88888.00 2023-11-15 21:17:27.000 319 22453.27 166.11 41480.05 88888.00 2023-11-15 21:17:28.000 319 22453.23 166.37 41479.95 88888.00 2023-11-15 21:17:29.000 319 22453.03 166.48 41479.91 88888.00 2023-11-15 21:17:30.000 319 22452.85 166.44 41479.90 47549.15 2023-11-15 21:17:31.000 319 22452.80 166.28 41479.88 88888.00 2023-11-15 21:17:32.000 319 22452.85 166.04 41479.88 88888.00 2023-11-15 21:17:33.000 319 22452.87 165.86 41479.96 88888.00 2023-11-15 21:17:34.000 319 22452.85 165.94 41480.06 88888.00 2023-11-15 21:17:35.000 319 22452.86 166.24 41480.15 47549.31 2023-11-15 21:17:36.000 319 22452.97 166.62 41480.17 88888.00 2023-11-15 21:17:37.000 319 22453.02 166.68 41480.08 88888.00 2023-11-15 21:17:38.000 319 22452.96 166.41 41480.03 88888.00 2023-11-15 21:17:39.000 319 22452.90 166.24 41480.06 88888.00 2023-11-15 21:17:40.000 319 22452.88 166.29 41480.10 47549.26 2023-11-15 21:17:41.000 319 22452.88 166.38 41480.13 88888.00 2023-11-15 21:17:42.000 319 22452.82 166.39 41480.12 88888.00 2023-11-15 21:17:43.000 319 22452.75 166.28 41480.00 88888.00 2023-11-15 21:17:44.000 319 22452.81 166.20 41479.93 88888.00 2023-11-15 21:17:45.000 319 22452.87 166.15 41480.03 47549.29 2023-11-15 21:17:46.000 319 22452.87 166.13 41480.16 88888.00 2023-11-15 21:17:47.000 319 22452.87 166.30 41480.22 88888.00 2023-11-15 21:17:48.000 319 22452.89 166.47 41480.21 88888.00 2023-11-15 21:17:49.000 319 22452.87 166.31 41480.14 88888.00 2023-11-15 21:17:50.000 319 22452.84 166.01 41480.04 47549.27 2023-11-15 21:17:51.000 319 22452.83 165.97 41479.93 88888.00 2023-11-15 21:17:52.000 319 22452.88 166.36 41479.84 88888.00 2023-11-15 21:17:53.000 319 22452.91 166.62 41479.87 88888.00 2023-11-15 21:17:54.000 319 22452.85 166.45 41479.97 88888.00 2023-11-15 21:17:55.000 319 22452.82 166.28 41480.08 47549.25 2023-11-15 21:17:56.000 319 22452.86 166.22 41480.16 88888.00 2023-11-15 21:17:57.000 319 22452.88 166.14 41480.13 88888.00 2023-11-15 21:17:58.000 319 22452.85 166.11 41480.06 88888.00 2023-11-15 21:17:59.000 319 22452.82 166.13 41480.12 88888.00 2023-11-15 21:18:00.000 319 22452.83 166.21 41480.23 47549.26 2023-11-15 21:18:01.000 319 22452.83 166.32 41480.26 88888.00 2023-11-15 21:18:02.000 319 22452.83 166.42 41480.21 88888.00 2023-11-15 21:18:03.000 319 22452.83 166.46 41480.17 88888.00 2023-11-15 21:18:04.000 319 22452.81 166.41 41480.12 88888.00 2023-11-15 21:18:05.000 319 22452.78 166.36 41480.12 47549.25 2023-11-15 21:18:06.000 319 22452.74 166.30 41480.14 88888.00 2023-11-15 21:18:07.000 319 22452.72 166.19 41480.12 88888.00 2023-11-15 21:18:08.000 319 22452.75 166.19 41480.10 88888.00 2023-11-15 21:18:09.000 319 22452.84 166.31 41480.11 88888.00 2023-11-15 21:18:10.000 319 22452.89 166.33 41480.09 47549.21 2023-11-15 21:18:11.000 319 22452.89 166.22 41480.02 88888.00 2023-11-15 21:18:12.000 319 22452.93 166.10 41479.94 88888.00 2023-11-15 21:18:13.000 319 22452.97 166.00 41479.87 88888.00 2023-11-15 21:18:14.000 319 22452.88 165.94 41479.80 88888.00 2023-11-15 21:18:15.000 319 22452.73 165.98 41479.81 47549.11 2023-11-15 21:18:16.000 319 22452.66 166.06 41479.96 88888.00 2023-11-15 21:18:17.000 319 22452.85 166.16 41480.06 88888.00 2023-11-15 21:18:18.000 319 22453.23 166.18 41479.98 88888.00 2023-11-15 21:18:19.000 319 22453.80 166.06 41479.79 88888.00 2023-11-15 21:18:20.000 319 22454.53 165.62 41479.37 47549.01 2023-11-15 21:18:21.000 319 22454.41 164.70 41478.59 88888.00 2023-11-15 21:18:22.000 319 22452.68 164.48 41477.90 88888.00 2023-11-15 21:18:23.000 319 22451.13 165.80 41477.95 88888.00 2023-11-15 21:18:24.000 319 22451.40 166.98 41478.61 88888.00 2023-11-15 21:18:25.000 319 22452.40 166.97 41479.30 47548.89 2023-11-15 21:18:26.000 319 22452.89 166.68 41479.77 88888.00 2023-11-15 21:18:27.000 319 22452.94 166.54 41480.04 88888.00 2023-11-15 21:18:28.000 319 22452.89 166.34 41480.15 88888.00 2023-11-15 21:18:29.000 319 22452.87 166.26 41480.20 88888.00 2023-11-15 21:18:30.000 319 22452.90 166.38 41480.21 47549.24 2023-11-15 21:18:31.000 319 22452.98 166.41 41480.21 88888.00 2023-11-15 21:18:32.000 319 22453.01 166.21 41480.25 88888.00 2023-11-15 21:18:33.000 319 22452.98 166.03 41480.25 88888.00 2023-11-15 21:18:34.000 319 22452.94 166.14 41480.25 88888.00 2023-11-15 21:18:35.000 319 22452.92 166.27 41480.31 47549.28 2023-11-15 21:18:36.000 319 22452.87 166.10 41480.38 88888.00 2023-11-15 21:18:37.000 319 22452.87 165.92 41480.39 88888.00 2023-11-15 21:18:38.000 319 22452.97 166.03 41480.38 88888.00 2023-11-15 21:18:39.000 319 22453.04 166.11 41480.36 88888.00 2023-11-15 21:18:40.000 319 22452.97 165.94 41480.37 47549.31 2023-11-15 21:18:41.000 319 22452.88 165.82 41480.35 88888.00 2023-11-15 21:18:42.000 319 22452.92 165.93 41480.26 88888.00 2023-11-15 21:18:43.000 319 22452.98 166.13 41480.15 88888.00 2023-11-15 21:18:44.000 319 22452.98 166.27 41480.18 88888.00 2023-11-15 21:18:45.000 319 22452.94 166.32 41480.25 47549.32 2023-11-15 21:18:46.000 319 22452.94 166.23 41480.25 88888.00 2023-11-15 21:18:47.000 319 22452.95 166.07 41480.22 88888.00 2023-11-15 21:18:48.000 319 22452.95 166.10 41480.25 88888.00 2023-11-15 21:18:49.000 319 22452.96 166.15 41480.23 88888.00 2023-11-15 21:18:50.000 319 22452.97 165.92 41480.13 47549.30 2023-11-15 21:18:51.000 319 22452.99 165.64 41480.11 88888.00 2023-11-15 21:18:52.000 319 22453.03 165.65 41480.17 88888.00 2023-11-15 21:18:53.000 319 22453.03 165.82 41480.25 88888.00 2023-11-15 21:18:54.000 319 22452.98 165.89 41480.33 88888.00 2023-11-15 21:18:55.000 319 22452.93 165.82 41480.33 47549.30 2023-11-15 21:18:56.000 319 22452.93 165.75 41480.28 88888.00 2023-11-15 21:18:57.000 319 22452.96 165.77 41480.25 88888.00 2023-11-15 21:18:58.000 319 22452.99 165.86 41480.22 88888.00 2023-11-15 21:18:59.000 319 22453.04 165.95 41480.27 88888.00 2023-11-15 21:19:00.000 319 22453.06 166.01 41480.39 47549.32 2023-11-15 21:19:01.000 319 22453.05 165.97 41480.49 88888.00 2023-11-15 21:19:02.000 319 22453.04 165.83 41480.52 88888.00 2023-11-15 21:19:03.000 319 22453.03 165.73 41480.50 88888.00 2023-11-15 21:19:04.000 319 22452.97 165.80 41480.44 88888.00 2023-11-15 21:19:05.000 319 22452.90 165.92 41480.36 47549.32 2023-11-15 21:19:06.000 319 22452.91 165.97 41480.31 88888.00 2023-11-15 21:19:07.000 319 22453.00 166.07 41480.32 88888.00 2023-11-15 21:19:08.000 319 22453.03 166.18 41480.39 88888.00 2023-11-15 21:19:09.000 319 22452.97 166.15 41480.43 88888.00 2023-11-15 21:19:10.000 319 22452.92 166.07 41480.42 47549.28 2023-11-15 21:19:11.000 319 22452.93 166.01 41480.39 88888.00 2023-11-15 21:19:12.000 319 22452.90 165.86 41480.35 88888.00 2023-11-15 21:19:13.000 319 22452.86 165.78 41480.32 88888.00 2023-11-15 21:19:14.000 319 22452.87 165.84 41480.23 88888.00 2023-11-15 21:19:15.000 319 22452.90 165.90 41480.18 47549.27 2023-11-15 21:19:16.000 319 22452.94 165.96 41480.25 88888.00 2023-11-15 21:19:17.000 319 22452.96 166.06 41480.35 88888.00 2023-11-15 21:19:18.000 319 22452.98 166.12 41480.39 88888.00 2023-11-15 21:19:19.000 319 22452.99 166.02 41480.37 88888.00 2023-11-15 21:19:20.000 319 22452.97 165.90 41480.33 47549.25 2023-11-15 21:19:21.000 319 22452.94 166.02 41480.32 88888.00 2023-11-15 21:19:22.000 319 22452.94 166.27 41480.39 88888.00 2023-11-15 21:19:23.000 319 22452.94 166.22 41480.46 88888.00 2023-11-15 21:19:24.000 319 22452.97 165.98 41480.44 88888.00 2023-11-15 21:19:25.000 319 22453.04 165.97 41480.41 47549.28 2023-11-15 21:19:26.000 319 22453.07 166.00 41480.39 88888.00 2023-11-15 21:19:27.000 319 22453.06 165.93 41480.36 88888.00 2023-11-15 21:19:28.000 319 22453.07 165.95 41480.34 88888.00 2023-11-15 21:19:29.000 319 22453.08 165.97 41480.34 88888.00 2023-11-15 21:19:30.000 319 22453.06 166.04 41480.32 47549.27 2023-11-15 21:19:31.000 319 22453.03 166.17 41480.31 88888.00 2023-11-15 21:19:32.000 319 22452.96 166.01 41480.29 88888.00 2023-11-15 21:19:33.000 319 22452.93 165.67 41480.26 88888.00 2023-11-15 21:19:34.000 319 22452.96 165.64 41480.22 88888.00 2023-11-15 21:19:35.000 319 22452.99 165.75 41480.21 47549.29 2023-11-15 21:19:36.000 319 22452.97 165.65 41480.26 88888.00 2023-11-15 21:19:37.000 319 22452.98 165.54 41480.29 88888.00 2023-11-15 21:19:38.000 319 22453.03 165.67 41480.24 88888.00 2023-11-15 21:19:39.000 319 22453.02 165.85 41480.14 88888.00 2023-11-15 21:19:40.000 319 22453.00 165.90 41480.09 47549.28 2023-11-15 21:19:41.000 319 22453.00 165.89 41480.14 88888.00 2023-11-15 21:19:42.000 319 22452.99 165.88 41480.26 88888.00 2023-11-15 21:19:43.000 319 22452.99 165.87 41480.31 88888.00 2023-11-15 21:19:44.000 319 22453.01 165.82 41480.28 88888.00 2023-11-15 21:19:45.000 319 22453.05 165.76 41480.30 47549.32 2023-11-15 21:19:46.000 319 22453.08 165.73 41480.40 88888.00 2023-11-15 21:19:47.000 319 22453.08 165.72 41480.46 88888.00 2023-11-15 21:19:48.000 319 22453.08 165.77 41480.39 88888.00 2023-11-15 21:19:49.000 319 22453.06 165.79 41480.31 88888.00 2023-11-15 21:19:50.000 319 22453.00 165.80 41480.32 47549.29 2023-11-15 21:19:51.000 319 22452.99 165.79 41480.34 88888.00 2023-11-15 21:19:52.000 319 22453.01 165.65 41480.31 88888.00 2023-11-15 21:19:53.000 319 22452.99 165.59 41480.28 88888.00 2023-11-15 21:19:54.000 319 22453.00 165.67 41480.31 88888.00 2023-11-15 21:19:55.000 319 22453.04 165.63 41480.35 47549.29 2023-11-15 21:19:56.000 319 22453.06 165.45 41480.37 88888.00 2023-11-15 21:19:57.000 319 22453.04 165.37 41480.34 88888.00 2023-11-15 21:19:58.000 319 22453.04 165.45 41480.30 88888.00 2023-11-15 21:19:59.000 319 22453.05 165.53 41480.29 88888.00 2023-11-15 21:20:00.000 319 22453.02 165.66 41480.34 47549.29 2023-11-15 21:20:01.000 319 22452.93 165.81 41480.43 88888.00 2023-11-15 21:20:02.000 319 22452.88 165.74 41480.43 88888.00 2023-11-15 21:20:03.000 319 22452.90 165.57 41480.34 88888.00 2023-11-15 21:20:04.000 319 22452.94 165.52 41480.24 88888.00 2023-11-15 21:20:05.000 319 22452.96 165.47 41480.19 47549.29 2023-11-15 21:20:06.000 319 22452.98 165.37 41480.27 88888.00 2023-11-15 21:20:07.000 319 22453.00 165.30 41480.37 88888.00 2023-11-15 21:20:08.000 319 22453.03 165.35 41480.37 88888.00 2023-11-15 21:20:09.000 319 22453.07 165.50 41480.34 88888.00 2023-11-15 21:20:10.000 319 22453.02 165.55 41480.30 47549.26 2023-11-15 21:20:11.000 319 22452.95 165.55 41480.25 88888.00 2023-11-15 21:20:12.000 319 22452.93 165.64 41480.24 88888.00 2023-11-15 21:20:13.000 319 22452.92 165.66 41480.27 88888.00 2023-11-15 21:20:14.000 319 22452.90 165.55 41480.27 88888.00 2023-11-15 21:20:15.000 319 22452.88 165.50 41480.22 47549.26 2023-11-15 21:20:16.000 319 22452.88 165.44 41480.21 88888.00 2023-11-15 21:20:17.000 319 22452.92 165.46 41480.27 88888.00 2023-11-15 21:20:18.000 319 22452.98 165.58 41480.29 88888.00 2023-11-15 21:20:19.000 319 22452.97 165.58 41480.28 88888.00 2023-11-15 21:20:20.000 319 22452.92 165.49 41480.23 47549.24 2023-11-15 21:20:21.000 319 22452.89 165.47 41480.15 88888.00 2023-11-15 21:20:22.000 319 22452.88 165.56 41480.11 88888.00 2023-11-15 21:20:23.000 319 22452.86 165.64 41480.15 88888.00 2023-11-15 21:20:24.000 319 22452.83 165.64 41480.23 88888.00 2023-11-15 21:20:25.000 319 22452.82 165.73 41480.29 47549.24 2023-11-15 21:20:26.000 319 22452.85 165.82 41480.24 88888.00 2023-11-15 21:20:27.000 319 22452.86 165.61 41480.12 88888.00 2023-11-15 21:20:28.000 319 22452.82 165.40 41480.06 88888.00 2023-11-15 21:20:29.000 319 22452.79 165.44 41480.11 88888.00 2023-11-15 21:20:30.000 319 22452.78 165.40 41480.13 47549.21 2023-11-15 21:20:31.000 319 22452.75 165.22 41480.09 88888.00 2023-11-15 21:20:32.000 319 22452.72 165.31 41480.11 88888.00 2023-11-15 21:20:33.000 319 22452.73 165.55 41480.21 88888.00 2023-11-15 21:20:34.000 319 22452.71 165.50 41480.26 88888.00 2023-11-15 21:20:35.000 319 22452.68 165.34 41480.24 47549.17 2023-11-15 21:20:36.000 319 22452.68 165.39 41480.19 88888.00 2023-11-15 21:20:37.000 319 22452.68 165.59 41480.17 88888.00 2023-11-15 21:20:38.000 319 22452.69 165.65 41480.18 88888.00 2023-11-15 21:20:39.000 319 22452.66 165.57 41480.29 88888.00 2023-11-15 21:20:40.000 319 22452.60 165.57 41480.42 47549.15 2023-11-15 21:20:41.000 319 22452.59 165.63 41480.46 88888.00 2023-11-15 21:20:42.000 319 22452.65 165.64 41480.41 88888.00 2023-11-15 21:20:43.000 319 22452.70 165.63 41480.39 88888.00 2023-11-15 21:20:44.000 319 22452.68 165.58 41480.41 88888.00 2023-11-15 21:20:45.000 319 22452.60 165.47 41480.39 47549.15 2023-11-15 21:20:46.000 319 22452.58 165.28 41480.32 88888.00 2023-11-15 21:20:47.000 319 22452.62 165.16 41480.28 88888.00 2023-11-15 21:20:48.000 319 22452.63 165.28 41480.36 88888.00 2023-11-15 21:20:49.000 319 22452.60 165.46 41480.43 88888.00 2023-11-15 21:20:50.000 319 22452.62 165.55 41480.36 47549.13 2023-11-15 21:20:51.000 319 22452.69 165.49 41480.25 88888.00 2023-11-15 21:20:52.000 319 22452.68 165.32 41480.17 88888.00 2023-11-15 21:20:53.000 319 22452.68 165.26 41480.07 88888.00 2023-11-15 21:20:54.000 319 22452.70 165.40 41480.05 88888.00 2023-11-15 21:20:55.000 319 22452.65 165.59 41480.14 47549.12 2023-11-15 21:20:56.000 319 22452.56 165.62 41480.17 88888.00 2023-11-15 21:20:57.000 319 22452.56 165.50 41480.14 88888.00 2023-11-15 21:20:58.000 319 22452.61 165.41 41480.14 88888.00 2023-11-15 21:20:59.000 319 22452.63 165.38 41480.14 88888.00 2023-11-15 21:21:00.000 319 22452.61 165.29 41480.11 47549.11 2023-11-15 21:21:01.000 319 22452.58 165.19 41480.14 88888.00 2023-11-15 21:21:02.000 319 22452.56 165.24 41480.22 88888.00 2023-11-15 21:21:03.000 319 22452.58 165.38 41480.25 88888.00 2023-11-15 21:21:04.000 319 22452.60 165.42 41480.16 88888.00 2023-11-15 21:21:05.000 319 22452.61 165.38 41480.06 47549.08 2023-11-15 21:21:06.000 319 22452.58 165.35 41480.10 88888.00 2023-11-15 21:21:07.000 319 22452.52 165.38 41480.21 88888.00 2023-11-15 21:21:08.000 319 22452.53 165.46 41480.21 88888.00 2023-11-15 21:21:09.000 319 22452.58 165.45 41480.15 88888.00 2023-11-15 21:21:10.000 319 22452.61 165.33 41480.14 47549.11 2023-11-15 21:21:11.000 319 22452.56 165.29 41480.14 88888.00 2023-11-15 21:21:12.000 319 22452.50 165.35 41480.16 88888.00 2023-11-15 21:21:13.000 319 22452.51 165.43 41480.23 88888.00 2023-11-15 21:21:14.000 319 22452.48 165.44 41480.29 88888.00 2023-11-15 21:21:15.000 319 22452.42 165.33 41480.27 47549.10 2023-11-15 21:21:16.000 319 22452.44 165.24 41480.18 88888.00 2023-11-15 21:21:17.000 319 22452.47 165.24 41480.18 88888.00 2023-11-15 21:21:18.000 319 22452.44 165.29 41480.22 88888.00 2023-11-15 21:21:19.000 319 22452.42 165.28 41480.15 88888.00 2023-11-15 21:21:20.000 319 22452.43 165.21 41480.06 47549.10 2023-11-15 21:21:21.000 319 22452.46 165.18 41480.04 88888.00 2023-11-15 21:21:22.000 319 22452.49 165.18 41480.02 88888.00 2023-11-15 21:21:23.000 319 22452.51 165.15 41480.02 88888.00 2023-11-15 21:21:24.000 319 22452.52 165.15 41480.11 88888.00 2023-11-15 21:21:25.000 319 22452.52 165.20 41480.14 47549.06 2023-11-15 21:21:26.000 319 22452.50 165.17 41480.06 88888.00 2023-11-15 21:21:27.000 319 22452.48 165.12 41479.98 88888.00 2023-11-15 21:21:28.000 319 22452.48 165.15 41479.99 88888.00 2023-11-15 21:21:29.000 319 22452.52 165.16 41480.02 88888.00 2023-11-15 21:21:30.000 319 22452.48 164.98 41480.01 47549.05 2023-11-15 21:21:31.000 319 22452.41 164.84 41480.00 88888.00 2023-11-15 21:21:32.000 319 22452.42 164.96 41480.02 88888.00 2023-11-15 21:21:33.000 319 22452.48 165.13 41479.98 88888.00 2023-11-15 21:21:34.000 319 22452.49 165.18 41479.90 88888.00 2023-11-15 21:21:35.000 319 22452.47 165.15 41479.87 47549.02 2023-11-15 21:21:36.000 319 22452.41 164.97 41479.93 88888.00 2023-11-15 21:21:37.000 319 22452.35 164.69 41480.07 88888.00 2023-11-15 21:21:38.000 319 22452.35 164.64 41480.16 88888.00 2023-11-15 21:21:39.000 319 22452.40 164.89 41480.11 88888.00 2023-11-15 21:21:40.000 319 22452.40 165.05 41480.05 47549.01 2023-11-15 21:21:41.000 319 22452.36 164.98 41480.00 88888.00 2023-11-15 21:21:42.000 319 22452.33 164.84 41479.90 88888.00 2023-11-15 21:21:43.000 319 22452.31 164.86 41479.89 88888.00 2023-11-15 21:21:44.000 319 22452.34 164.94 41479.98 88888.00 2023-11-15 21:21:45.000 319 22452.37 164.93 41480.02 47549.01 2023-11-15 21:21:46.000 319 22452.38 164.96 41480.01 88888.00 2023-11-15 21:21:47.000 319 22452.39 165.07 41480.02 88888.00 2023-11-15 21:21:48.000 319 22452.37 165.07 41479.98 88888.00 2023-11-15 21:21:49.000 319 22452.33 165.01 41479.89 88888.00 2023-11-15 21:21:50.000 319 22452.26 165.00 41479.90 47548.98 2023-11-15 21:21:51.000 319 22452.24 164.93 41479.94 88888.00 2023-11-15 21:21:52.000 319 22452.26 164.80 41479.89 88888.00 2023-11-15 21:21:53.000 319 22452.26 164.78 41479.89 88888.00 2023-11-15 21:21:54.000 319 22452.27 164.88 41479.98 88888.00 2023-11-15 21:21:55.000 319 22452.35 164.99 41480.02 47549.00 2023-11-15 21:21:56.000 319 22452.41 164.99 41480.03 88888.00 2023-11-15 21:21:57.000 319 22452.40 164.90 41480.08 88888.00 2023-11-15 21:21:58.000 319 22452.39 164.84 41480.07 88888.00 2023-11-15 21:21:59.000 319 22452.39 164.85 41479.99 88888.00 2023-11-15 21:22:00.000 319 22452.41 164.88 41479.97 47548.99 2023-11-15 21:22:01.000 319 22452.46 164.99 41479.99 88888.00 2023-11-15 21:22:02.000 319 22452.48 165.13 41479.96 88888.00 2023-11-15 21:22:03.000 319 22452.44 165.08 41479.94 88888.00 2023-11-15 21:22:04.000 319 22452.46 165.05 41479.96 88888.00 2023-11-15 21:22:05.000 319 22452.48 165.13 41479.98 47548.96 2023-11-15 21:22:06.000 319 22452.38 164.90 41480.00 88888.00 2023-11-15 21:22:07.000 319 22452.28 164.61 41479.98 88888.00 2023-11-15 21:22:08.000 319 22452.28 164.82 41479.94 88888.00 2023-11-15 21:22:09.000 319 22452.34 165.10 41479.94 88888.00 2023-11-15 21:22:10.000 319 22452.38 165.07 41480.02 47548.97 2023-11-15 21:22:11.000 319 22452.38 164.90 41480.14 88888.00 2023-11-15 21:22:12.000 319 22452.40 164.72 41480.14 88888.00 2023-11-15 21:22:13.000 319 22452.43 164.75 41480.10 88888.00 2023-11-15 21:22:14.000 319 22452.40 164.90 41480.11 88888.00 2023-11-15 21:22:15.000 319 22452.34 164.82 41480.09 47548.94 2023-11-15 21:22:16.000 319 22452.33 164.61 41480.04 88888.00 2023-11-15 21:22:17.000 319 22452.37 164.51 41480.02 88888.00 2023-11-15 21:22:18.000 319 22452.41 164.56 41480.04 88888.00 2023-11-15 21:22:19.000 319 22452.47 164.72 41480.06 88888.00 2023-11-15 21:22:20.000 319 22452.50 164.87 41480.07 47548.94 2023-11-15 21:22:21.000 319 22452.47 164.92 41480.15 88888.00 2023-11-15 21:22:22.000 319 22452.42 164.88 41480.18 88888.00 2023-11-15 21:22:23.000 319 22452.37 164.81 41480.12 88888.00 2023-11-15 21:22:24.000 319 22452.31 164.74 41480.06 88888.00 2023-11-15 21:22:25.000 319 22452.33 164.66 41480.06 47548.90 2023-11-15 21:22:26.000 319 22452.39 164.68 41480.10 88888.00 2023-11-15 21:22:27.000 319 22452.43 164.88 41480.15 88888.00 2023-11-15 21:22:28.000 319 22452.46 165.00 41480.16 88888.00 2023-11-15 21:22:29.000 319 22452.47 164.89 41480.15 88888.00 2023-11-15 21:22:30.000 319 22452.50 164.78 41480.20 47548.93 2023-11-15 21:22:31.000 319 22452.52 164.76 41480.25 88888.00 2023-11-15 21:22:32.000 319 22452.48 164.79 41480.21 88888.00 2023-11-15 21:22:33.000 319 22452.40 164.83 41480.14 88888.00 2023-11-15 21:22:34.000 319 22452.36 164.69 41480.04 88888.00 2023-11-15 21:22:35.000 319 22452.35 164.49 41479.97 47548.89 2023-11-15 21:22:36.000 319 22452.36 164.46 41480.02 88888.00 2023-11-15 21:22:37.000 319 22452.36 164.52 41480.18 88888.00 2023-11-15 21:22:38.000 319 22452.34 164.52 41480.29 88888.00 2023-11-15 21:22:39.000 319 22452.32 164.56 41480.25 88888.00 2023-11-15 21:22:40.000 319 22452.31 164.68 41480.19 47548.87 2023-11-15 21:22:41.000 319 22452.29 164.78 41480.21 88888.00 2023-11-15 21:22:42.000 319 22452.28 164.68 41480.21 88888.00 2023-11-15 21:22:43.000 319 22452.29 164.47 41480.18 88888.00 2023-11-15 21:22:44.000 319 22452.31 164.48 41480.14 88888.00 2023-11-15 21:22:45.000 319 22452.36 164.65 41480.14 47548.91 2023-11-15 21:22:46.000 319 22452.41 164.86 41480.18 88888.00 2023-11-15 21:22:47.000 319 22452.42 164.94 41480.14 88888.00 2023-11-15 21:22:48.000 319 22452.38 164.66 41480.09 88888.00 2023-11-15 21:22:49.000 319 22452.35 164.37 41480.13 88888.00 2023-11-15 21:22:50.000 319 22452.33 164.34 41480.19 47548.87 2023-11-15 21:22:51.000 319 22452.29 164.40 41480.19 88888.00 2023-11-15 21:22:52.000 319 22452.27 164.46 41480.14 88888.00 2023-11-15 21:22:53.000 319 22452.31 164.50 41480.16 88888.00 2023-11-15 21:22:54.000 319 22452.36 164.55 41480.20 88888.00 2023-11-15 21:22:55.000 319 22452.38 164.56 41480.16 47548.88 2023-11-15 21:22:56.000 319 22452.39 164.56 41480.11 88888.00 2023-11-15 21:22:57.000 319 22452.41 164.65 41480.17 88888.00 2023-11-15 21:22:58.000 319 22452.39 164.68 41480.27 88888.00 2023-11-15 21:22:59.000 319 22452.32 164.54 41480.22 88888.00 2023-11-15 21:23:00.000 319 22452.28 164.36 41480.10 47548.87 2023-11-15 21:23:01.000 319 22452.27 164.17 41480.01 88888.00 2023-11-15 21:23:02.000 319 22452.31 164.09 41480.00 88888.00 2023-11-15 21:23:03.000 319 22452.33 164.26 41479.99 88888.00 2023-11-15 21:23:04.000 319 22452.31 164.41 41480.00 88888.00 2023-11-15 21:23:05.000 319 22452.21 164.46 41480.11 47548.86 2023-11-15 21:23:06.000 319 22452.09 164.40 41480.21 88888.00 2023-11-15 21:23:07.000 319 22452.06 164.25 41480.18 88888.00 2023-11-15 21:23:08.000 319 22452.12 164.21 41480.12 88888.00 2023-11-15 21:23:09.000 319 22452.18 164.38 41480.14 88888.00 2023-11-15 21:23:10.000 319 22452.19 164.52 41480.13 47548.85 2023-11-15 21:23:11.000 319 22452.22 164.41 41480.14 88888.00 2023-11-15 21:23:12.000 319 22452.30 164.23 41480.15 88888.00 2023-11-15 21:23:13.000 319 22452.32 164.24 41480.13 88888.00 2023-11-15 21:23:14.000 319 22452.28 164.29 41480.14 88888.00 2023-11-15 21:23:15.000 319 22452.21 164.15 41480.12 47548.85 2023-11-15 21:23:16.000 319 22452.18 163.88 41480.01 88888.00 2023-11-15 21:23:17.000 319 22452.24 163.84 41479.92 88888.00 2023-11-15 21:23:18.000 319 22452.28 164.08 41479.98 88888.00 2023-11-15 21:23:19.000 319 22452.22 164.30 41480.11 88888.00 2023-11-15 21:23:20.000 319 22452.19 164.27 41480.12 47548.84 2023-11-15 21:23:21.000 319 22452.19 164.06 41480.06 88888.00 2023-11-15 21:23:22.000 319 22452.19 163.99 41480.02 88888.00 2023-11-15 21:23:23.000 319 22452.25 164.12 41479.97 88888.00 2023-11-15 21:23:24.000 319 22452.30 164.26 41479.93 88888.00 2023-11-15 21:23:25.000 319 22452.27 164.45 41479.92 47548.87 2023-11-15 21:23:26.000 319 22452.23 164.57 41479.95 88888.00 2023-11-15 21:23:27.000 319 22452.19 164.35 41480.01 88888.00 2023-11-15 21:23:28.000 319 22452.12 164.07 41480.04 88888.00 2023-11-15 21:23:29.000 319 22452.10 164.06 41480.02 88888.00 2023-11-15 21:23:30.000 319 22452.13 164.20 41480.00 47548.85 2023-11-15 21:23:31.000 319 22452.15 164.32 41480.03 88888.00 2023-11-15 21:23:32.000 319 22452.16 164.34 41480.05 88888.00 2023-11-15 21:23:33.000 319 22452.18 164.24 41480.02 88888.00 2023-11-15 21:23:34.000 319 22452.16 164.08 41480.04 88888.00 2023-11-15 21:23:35.000 319 22452.10 163.93 41480.11 47548.82 2023-11-15 21:23:36.000 319 22452.08 164.04 41480.14 88888.00 2023-11-15 21:23:37.000 319 22452.10 164.35 41480.11 88888.00 2023-11-15 21:23:38.000 319 22452.06 164.33 41480.04 88888.00 2023-11-15 21:23:39.000 319 22452.02 164.09 41480.01 88888.00 2023-11-15 21:23:40.000 319 22452.00 164.04 41480.04 47548.76 2023-11-15 21:23:41.000 319 22452.01 164.14 41480.05 88888.00 2023-11-15 21:23:42.000 319 22452.03 164.26 41480.05 88888.00 2023-11-15 21:23:43.000 319 22452.05 164.23 41480.11 88888.00 2023-11-15 21:23:44.000 319 22452.09 164.11 41480.18 88888.00 2023-11-15 21:23:45.000 319 22452.14 164.10 41480.20 47548.80 2023-11-15 21:23:46.000 319 22452.10 164.22 41480.27 88888.00 2023-11-15 21:23:47.000 319 22451.98 164.19 41480.34 88888.00 2023-11-15 21:23:48.000 319 22451.91 163.94 41480.23 88888.00 2023-11-15 21:23:49.000 319 22451.95 163.82 41480.10 88888.00 2023-11-15 21:23:50.000 319 22452.00 164.06 41480.17 47548.78 2023-11-15 21:23:51.000 319 22452.02 164.27 41480.27 88888.00 2023-11-15 21:23:52.000 319 22452.00 164.11 41480.24 88888.00 2023-11-15 21:23:53.000 319 22451.99 163.84 41480.17 88888.00 2023-11-15 21:23:54.000 319 22452.01 163.84 41480.16 88888.00 2023-11-15 21:23:55.000 319 22452.04 163.93 41480.15 47548.78 2023-11-15 21:23:56.000 319 22452.09 163.87 41480.10 88888.00 2023-11-15 21:23:57.000 319 22452.15 163.94 41480.09 88888.00 2023-11-15 21:23:58.000 319 22452.14 164.16 41480.12 88888.00 2023-11-15 21:23:59.000 319 22452.08 164.11 41480.11 88888.00 2023-11-15 21:24:00.000 319 22452.04 163.87 41480.08 47548.74 2023-11-15 21:24:01.000 319 22452.06 163.77 41480.04 88888.00 2023-11-15 21:24:02.000 319 22452.07 163.77 41479.94 88888.00 2023-11-15 21:24:03.000 319 22452.04 163.68 41479.85 88888.00 2023-11-15 21:24:04.000 319 22452.03 163.68 41479.86 88888.00 2023-11-15 21:24:05.000 319 22452.07 163.91 41479.94 47548.74 2023-11-15 21:24:06.000 319 22452.03 164.17 41480.00 88888.00 2023-11-15 21:24:07.000 319 22451.95 164.32 41480.04 88888.00 2023-11-15 21:24:08.000 319 22451.97 164.23 41480.02 88888.00 2023-11-15 21:24:09.000 319 22452.00 163.91 41480.01 88888.00 2023-11-15 21:24:10.000 319 22451.97 163.66 41480.05 47548.71 2023-11-15 21:24:11.000 319 22451.87 163.67 41480.11 88888.00 2023-11-15 21:24:12.000 319 22451.81 163.68 41480.12 88888.00 2023-11-15 21:24:13.000 319 22451.83 163.45 41480.11 88888.00 2023-11-15 21:24:14.000 319 22451.89 163.43 41480.13 88888.00 2023-11-15 21:24:15.000 319 22451.93 163.64 41480.14 47548.67 2023-11-15 21:24:16.000 319 22451.95 163.70 41480.09 88888.00 2023-11-15 21:24:17.000 319 22452.02 163.72 41480.02 88888.00 2023-11-15 21:24:18.000 319 22452.06 163.75 41479.96 88888.00 2023-11-15 21:24:19.000 319 22452.00 163.63 41479.96 88888.00 2023-11-15 21:24:20.000 319 22451.92 163.60 41480.01 47548.71 2023-11-15 21:24:21.000 319 22451.91 163.78 41480.04 88888.00 2023-11-15 21:24:22.000 319 22451.90 163.80 41479.98 88888.00 2023-11-15 21:24:23.000 319 22451.90 163.65 41479.89 88888.00 2023-11-15 21:24:24.000 319 22451.95 163.63 41479.94 88888.00 2023-11-15 21:24:25.000 319 22452.01 163.64 41480.07 47548.73 2023-11-15 21:24:26.000 319 22452.03 163.56 41480.13 88888.00 2023-11-15 21:24:27.000 319 22452.03 163.44 41480.10 88888.00 2023-11-15 21:24:28.000 319 22451.97 163.27 41480.06 88888.00 2023-11-15 21:24:29.000 319 22451.90 163.25 41480.01 88888.00 2023-11-15 21:24:30.000 319 22451.91 163.43 41479.94 47548.66 2023-11-15 21:24:31.000 319 22451.95 163.64 41479.93 88888.00 2023-11-15 21:24:32.000 319 22451.87 163.67 41479.98 88888.00 2023-11-15 21:24:33.000 319 22451.75 163.49 41479.99 88888.00 2023-11-15 21:24:34.000 319 22451.76 163.40 41479.95 88888.00 2023-11-15 21:24:35.000 319 22451.85 163.54 41479.98 47548.64 2023-11-15 21:24:36.000 319 22451.86 163.62 41480.07 88888.00 2023-11-15 21:24:37.000 319 22451.75 163.50 41480.11 88888.00 2023-11-15 21:24:38.000 319 22451.68 163.37 41480.05 88888.00 2023-11-15 21:24:39.000 319 22451.74 163.43 41480.04 88888.00 2023-11-15 21:24:40.000 319 22451.78 163.59 41480.10 47548.65 2023-11-15 21:24:41.000 319 22451.78 163.64 41480.09 88888.00 2023-11-15 21:24:42.000 319 22451.78 163.41 41479.98 88888.00 2023-11-15 21:24:43.000 319 22451.80 163.19 41479.89 88888.00 2023-11-15 21:24:44.000 319 22451.82 163.31 41479.96 88888.00 2023-11-15 21:24:45.000 319 22451.78 163.54 41480.04 47548.68 2023-11-15 21:24:46.000 319 22451.70 163.55 41480.04 88888.00 2023-11-15 21:24:47.000 319 22451.67 163.34 41480.06 88888.00 2023-11-15 21:24:48.000 319 22451.69 163.17 41480.09 88888.00 2023-11-15 21:24:49.000 319 22451.73 163.25 41480.07 88888.00 2023-11-15 21:24:50.000 319 22451.79 163.44 41480.01 47548.63 2023-11-15 21:24:51.000 319 22451.82 163.63 41479.96 88888.00 2023-11-15 21:24:52.000 319 22451.77 163.67 41479.98 88888.00 2023-11-15 21:24:53.000 319 22451.69 163.43 41479.95 88888.00 2023-11-15 21:24:54.000 319 22451.70 163.25 41479.87 88888.00 2023-11-15 21:24:55.000 319 22451.77 163.40 41479.88 47548.60 2023-11-15 21:24:56.000 319 22451.79 163.61 41479.99 88888.00 2023-11-15 21:24:57.000 319 22451.78 163.52 41480.11 88888.00 2023-11-15 21:24:58.000 319 22451.78 163.32 41480.14 88888.00 2023-11-15 21:24:59.000 319 22451.83 163.29 41480.12 88888.00 2023-11-15 21:25:00.000 319 22451.85 163.34 41480.12 47548.59 2023-11-15 21:25:01.000 319 22451.81 163.34 41480.09 88888.00 2023-11-15 21:25:02.000 319 22451.77 163.16 41479.98 88888.00 2023-11-15 21:25:03.000 319 22451.77 163.00 41479.88 88888.00 2023-11-15 21:25:04.000 319 22451.80 163.06 41479.86 88888.00 2023-11-15 21:25:05.000 319 22451.80 163.13 41479.84 47548.59 2023-11-15 21:25:06.000 319 22451.82 163.19 41479.84 88888.00 2023-11-15 21:25:07.000 319 22451.86 163.26 41479.96 88888.00 2023-11-15 21:25:08.000 319 22451.85 163.18 41480.07 88888.00 2023-11-15 21:25:09.000 319 22451.81 163.14 41480.02 88888.00 2023-11-15 21:25:10.000 319 22451.78 163.20 41479.91 47548.60 2023-11-15 21:25:11.000 319 22451.76 163.31 41479.90 88888.00 2023-11-15 21:25:12.000 319 22451.76 163.45 41479.91 88888.00 2023-11-15 21:25:13.000 319 22451.74 163.44 41479.84 88888.00 2023-11-15 21:25:14.000 319 22451.73 163.32 41479.82 88888.00 2023-11-15 21:25:15.000 319 22451.77 163.26 41479.93 47548.58 2023-11-15 21:25:16.000 319 22451.83 163.25 41480.04 88888.00 2023-11-15 21:25:17.000 319 22451.84 163.24 41480.07 88888.00 2023-11-15 21:25:18.000 319 22451.83 163.19 41480.04 88888.00 2023-11-15 21:25:19.000 319 22451.84 163.21 41480.00 88888.00 2023-11-15 21:25:20.000 319 22451.83 163.29 41479.94 47548.57 2023-11-15 21:25:21.000 319 22451.81 163.31 41479.89 88888.00 2023-11-15 21:25:22.000 319 22451.84 163.29 41479.87 88888.00 2023-11-15 21:25:23.000 319 22451.90 163.22 41479.81 88888.00 2023-11-15 21:25:24.000 319 22451.87 163.13 41479.79 88888.00 2023-11-15 21:25:25.000 319 22451.77 163.20 41479.86 47548.56 2023-11-15 21:25:26.000 319 22451.76 163.43 41479.91 88888.00 2023-11-15 21:25:27.000 319 22451.82 163.54 41479.89 88888.00 2023-11-15 21:25:28.000 319 22451.80 163.39 41479.90 88888.00 2023-11-15 21:25:29.000 319 22451.74 163.19 41479.93 88888.00 2023-11-15 21:25:30.000 319 22451.70 163.14 41479.89 47548.54 2023-11-15 21:25:31.000 319 22451.66 163.13 41479.86 88888.00 2023-11-15 21:25:32.000 319 22451.66 163.07 41479.89 88888.00 2023-11-15 21:25:33.000 319 22451.72 163.00 41479.96 88888.00 2023-11-15 21:25:34.000 319 22451.75 163.03 41479.97 88888.00 2023-11-15 21:25:35.000 319 22451.72 163.10 41479.91 47548.52 2023-11-15 21:25:36.000 319 22451.67 162.99 41479.85 88888.00 2023-11-15 21:25:37.000 319 22451.65 162.87 41479.88 88888.00 2023-11-15 21:25:38.000 319 22451.65 162.87 41479.94 88888.00 2023-11-15 21:25:39.000 319 22451.64 162.95 41479.89 88888.00 2023-11-15 21:25:40.000 319 22451.58 163.11 41479.79 47548.49 2023-11-15 21:25:41.000 319 22451.57 163.25 41479.73 88888.00 2023-11-15 21:25:42.000 319 22451.63 163.28 41479.79 88888.00 2023-11-15 21:25:43.000 319 22451.66 163.22 41479.82 88888.00 2023-11-15 21:25:44.000 319 22451.68 163.12 41479.78 88888.00 2023-11-15 21:25:45.000 319 22451.70 163.13 41479.74 47548.52 2023-11-15 21:25:46.000 319 22451.76 163.28 41479.71 88888.00 2023-11-15 21:25:47.000 319 22451.77 163.30 41479.72 88888.00 2023-11-15 21:25:48.000 319 22451.68 163.10 41479.81 88888.00 2023-11-15 21:25:49.000 319 22451.61 162.94 41479.92 88888.00 2023-11-15 21:25:50.000 319 22451.64 162.88 41479.97 47548.51 2023-11-15 21:25:51.000 319 22451.67 162.80 41479.98 88888.00 2023-11-15 21:25:52.000 319 22451.66 162.84 41480.03 88888.00 2023-11-15 21:25:53.000 319 22451.66 163.01 41480.06 88888.00 2023-11-15 21:25:54.000 319 22451.70 162.91 41480.01 88888.00 2023-11-15 21:25:55.000 319 22451.71 162.55 41479.91 47548.49 2023-11-15 21:25:56.000 319 22451.66 162.41 41479.83 88888.00 2023-11-15 21:25:57.000 319 22451.63 162.62 41479.86 88888.00 2023-11-15 21:25:58.000 319 22451.65 162.87 41479.88 88888.00 2023-11-15 21:25:59.000 319 22451.67 162.93 41479.82 88888.00 2023-11-15 21:26:00.000 319 22451.65 162.96 41479.78 47548.49 2023-11-15 21:26:01.000 319 22451.64 163.13 41479.83 88888.00 2023-11-15 21:26:02.000 319 22451.64 163.27 41479.89 88888.00 2023-11-15 21:26:03.000 319 22451.62 163.17 41479.85 88888.00 2023-11-15 21:26:04.000 319 22451.61 162.93 41479.73 88888.00 2023-11-15 21:26:05.000 319 22451.62 162.75 41479.61 47548.47 2023-11-15 21:26:06.000 319 22451.62 162.82 41479.61 88888.00 2023-11-15 21:26:07.000 319 22451.53 163.00 41479.70 88888.00 2023-11-15 21:26:08.000 319 22451.44 162.94 41479.68 88888.00 2023-11-15 21:26:09.000 319 22451.44 162.87 41479.64 88888.00 2023-11-15 21:26:10.000 319 22451.51 162.93 41479.70 47548.46 2023-11-15 21:26:11.000 319 22451.56 162.88 41479.78 88888.00 2023-11-15 21:26:12.000 319 22451.55 162.63 41479.69 88888.00 2023-11-15 21:26:13.000 319 22451.50 162.45 41479.49 88888.00 2023-11-15 21:26:14.000 319 22451.48 162.58 41479.41 88888.00 2023-11-15 21:26:15.000 319 22451.47 162.79 41479.47 47548.45 2023-11-15 21:26:16.000 319 22451.43 162.73 41479.52 88888.00 2023-11-15 21:26:17.000 319 22451.38 162.51 41479.48 88888.00 2023-11-15 21:26:18.000 319 22451.39 162.53 41479.48 88888.00 2023-11-15 21:26:19.000 319 22451.49 162.79 41479.56 88888.00 2023-11-15 21:26:20.000 319 22451.56 162.92 41479.65 47548.45 2023-11-15 21:26:21.000 319 22451.50 162.78 41479.70 88888.00 2023-11-15 21:26:22.000 319 22451.46 162.61 41479.73 88888.00 2023-11-15 21:26:23.000 319 22451.52 162.69 41479.78 88888.00 2023-11-15 21:26:24.000 319 22451.60 162.88 41479.80 88888.00 2023-11-15 21:26:25.000 319 22451.62 162.97 41479.75 47548.44 2023-11-15 21:26:26.000 319 22451.60 162.99 41479.70 88888.00 2023-11-15 21:26:27.000 319 22451.54 162.97 41479.69 88888.00 2023-11-15 21:26:28.000 319 22451.52 162.90 41479.64 88888.00 2023-11-15 21:26:29.000 319 22451.52 162.79 41479.62 88888.00 2023-11-15 21:26:30.000 319 22451.49 162.67 41479.72 47548.43 2023-11-15 21:26:31.000 319 22451.45 162.68 41479.86 88888.00 2023-11-15 21:26:32.000 319 22451.44 162.79 41479.87 88888.00 2023-11-15 21:26:33.000 319 22451.45 162.85 41479.81 88888.00 2023-11-15 21:26:34.000 319 22451.47 162.78 41479.81 88888.00 2023-11-15 21:26:35.000 319 22451.47 162.50 41479.74 47548.42 2023-11-15 21:26:36.000 319 22451.45 162.29 41479.68 88888.00 2023-11-15 21:26:37.000 319 22451.44 162.44 41479.72 88888.00 2023-11-15 21:26:38.000 319 22451.43 162.73 41479.74 88888.00 2023-11-15 21:26:39.000 319 22451.40 162.79 41479.68 88888.00 2023-11-15 21:26:40.000 319 22451.38 162.63 41479.62 47548.42 2023-11-15 21:26:41.000 319 22451.44 162.60 41479.57 88888.00 2023-11-15 21:26:42.000 319 22451.52 162.72 41479.59 88888.00 2023-11-15 21:26:43.000 319 22451.50 162.69 41479.69 88888.00 2023-11-15 21:26:44.000 319 22451.42 162.54 41479.70 88888.00 2023-11-15 21:26:45.000 319 22451.35 162.43 41479.64 47548.42 2023-11-15 21:26:46.000 319 22451.31 162.48 41479.67 88888.00 2023-11-15 21:26:47.000 319 22451.30 162.69 41479.75 88888.00 2023-11-15 21:26:48.000 319 22451.33 162.78 41479.77 88888.00 2023-11-15 21:26:49.000 319 22451.37 162.72 41479.73 88888.00 2023-11-15 21:26:50.000 319 22451.34 162.70 41479.69 47548.40 2023-11-15 21:26:51.000 319 22451.27 162.80 41479.72 88888.00 2023-11-15 21:26:52.000 319 22451.24 162.86 41479.76 88888.00 2023-11-15 21:26:53.000 319 22451.28 162.77 41479.74 88888.00 2023-11-15 21:26:54.000 319 22451.37 162.66 41479.73 88888.00 2023-11-15 21:26:55.000 319 22451.44 162.62 41479.75 47548.38 2023-11-15 21:26:56.000 319 22451.49 162.51 41479.79 88888.00 2023-11-15 21:26:57.000 319 22451.49 162.38 41479.82 88888.00 2023-11-15 21:26:58.000 319 22451.44 162.46 41479.78 88888.00 2023-11-15 21:26:59.000 319 22451.41 162.60 41479.66 88888.00 2023-11-15 21:27:00.000 319 22451.44 162.64 41479.61 47548.37 2023-11-15 21:27:01.000 319 22451.41 162.60 41479.69 88888.00 2023-11-15 21:27:02.000 319 22451.32 162.55 41479.77 88888.00 2023-11-15 21:27:03.000 319 22451.29 162.54 41479.71 88888.00 2023-11-15 21:27:04.000 319 22451.32 162.57 41479.66 88888.00 2023-11-15 21:27:05.000 319 22451.33 162.60 41479.67 47548.38 2023-11-15 21:27:06.000 319 22451.32 162.65 41479.66 88888.00 2023-11-15 21:27:07.000 319 22451.32 162.80 41479.68 88888.00 2023-11-15 21:27:08.000 319 22451.35 162.87 41479.71 88888.00 2023-11-15 21:27:09.000 319 22451.35 162.74 41479.64 88888.00 2023-11-15 21:27:10.000 319 22451.32 162.61 41479.56 47548.35 2023-11-15 21:27:11.000 319 22451.31 162.57 41479.56 88888.00 2023-11-15 21:27:12.000 319 22451.34 162.51 41479.60 88888.00 2023-11-15 21:27:13.000 319 22451.36 162.46 41479.63 88888.00 2023-11-15 21:27:14.000 319 22451.38 162.54 41479.65 88888.00 2023-11-15 21:27:15.000 319 22451.42 162.66 41479.66 47548.37 2023-11-15 21:27:16.000 319 22451.42 162.69 41479.66 88888.00 2023-11-15 21:27:17.000 319 22451.37 162.67 41479.66 88888.00 2023-11-15 21:27:18.000 319 22451.37 162.74 41479.74 88888.00 2023-11-15 21:27:19.000 319 22451.37 162.77 41479.83 88888.00 2023-11-15 21:27:20.000 319 22451.30 162.66 41479.84 47548.37 2023-11-15 21:27:21.000 319 22451.24 162.49 41479.77 88888.00 2023-11-15 21:27:22.000 319 22451.25 162.31 41479.72 88888.00 2023-11-15 21:27:23.000 319 22451.26 162.24 41479.73 88888.00 2023-11-15 21:27:24.000 319 22451.25 162.34 41479.71 88888.00 2023-11-15 21:27:25.000 319 22451.25 162.43 41479.60 47548.37 2023-11-15 21:27:26.000 319 22451.21 162.39 41479.48 88888.00 2023-11-15 21:27:27.000 319 22451.16 162.34 41479.50 88888.00 2023-11-15 21:27:28.000 319 22451.15 162.40 41479.64 88888.00 2023-11-15 21:27:29.000 319 22451.22 162.53 41479.77 88888.00 2023-11-15 21:27:30.000 319 22451.29 162.57 41479.83 47548.38 2023-11-15 21:27:31.000 319 22451.30 162.54 41479.79 88888.00 2023-11-15 21:27:32.000 319 22451.34 162.60 41479.69 88888.00 2023-11-15 21:27:33.000 319 22451.40 162.64 41479.66 88888.00 2023-11-15 21:27:34.000 319 22451.38 162.50 41479.70 88888.00 2023-11-15 21:27:35.000 319 22451.33 162.38 41479.73 47548.34 2023-11-15 21:27:36.000 319 22451.33 162.40 41479.73 88888.00 2023-11-15 21:27:37.000 319 22451.36 162.41 41479.67 88888.00 2023-11-15 21:27:38.000 319 22451.34 162.38 41479.61 88888.00 2023-11-15 21:27:39.000 319 22451.31 162.43 41479.60 88888.00 2023-11-15 21:27:40.000 319 22451.31 162.56 41479.61 47548.35 2023-11-15 21:27:41.000 319 22451.31 162.58 41479.66 88888.00 2023-11-15 21:27:42.000 319 22451.26 162.39 41479.73 88888.00 2023-11-15 21:27:43.000 319 22451.24 162.27 41479.78 88888.00 2023-11-15 21:27:44.000 319 22451.24 162.37 41479.80 88888.00 2023-11-15 21:27:45.000 319 22451.22 162.38 41479.76 47548.35 2023-11-15 21:27:46.000 319 22451.21 162.37 41479.73 88888.00 2023-11-15 21:27:47.000 319 22451.22 162.50 41479.80 88888.00 2023-11-15 21:27:48.000 319 22451.20 162.57 41479.88 88888.00 2023-11-15 21:27:49.000 319 22451.22 162.57 41479.87 88888.00 2023-11-15 21:27:50.000 319 22451.28 162.48 41479.80 47548.37 2023-11-15 21:27:51.000 319 22451.31 162.26 41479.71 88888.00 2023-11-15 21:27:52.000 319 22451.31 162.29 41479.70 88888.00 2023-11-15 21:27:53.000 319 22451.34 162.65 41479.76 88888.00 2023-11-15 21:27:54.000 319 22451.35 162.76 41479.84 88888.00 2023-11-15 21:27:55.000 319 22451.31 162.64 41479.95 47548.35 2023-11-15 21:27:56.000 319 22451.26 162.63 41480.02 88888.00 2023-11-15 21:27:57.000 319 22451.24 162.59 41479.97 88888.00 2023-11-15 21:27:58.000 319 22451.27 162.44 41479.86 88888.00 2023-11-15 21:27:59.000 319 22451.30 162.39 41479.80 88888.00 2023-11-15 21:28:00.000 319 22451.28 162.32 41479.86 47548.36 2023-11-15 21:28:01.000 319 22451.29 162.25 41479.90 88888.00 2023-11-15 21:28:02.000 319 22451.34 162.32 41479.84 88888.00 2023-11-15 21:28:03.000 319 22451.32 162.33 41479.81 88888.00 2023-11-15 21:28:04.000 319 22451.29 162.33 41479.84 88888.00 2023-11-15 21:28:05.000 319 22451.32 162.42 41479.87 47548.34 2023-11-15 21:28:06.000 319 22451.33 162.44 41479.86 88888.00 2023-11-15 21:28:07.000 319 22451.28 162.46 41479.79 88888.00 2023-11-15 21:28:08.000 319 22451.28 162.52 41479.77 88888.00 2023-11-15 21:28:09.000 319 22451.27 162.49 41479.84 88888.00 2023-11-15 21:28:10.000 319 22451.21 162.43 41479.96 47548.32 2023-11-15 21:28:11.000 319 22451.22 162.44 41479.97 88888.00 2023-11-15 21:28:12.000 319 22451.27 162.31 41479.86 88888.00 2023-11-15 21:28:13.000 319 22451.26 162.18 41479.86 88888.00 2023-11-15 21:28:14.000 319 22451.27 162.33 41479.91 88888.00 2023-11-15 21:28:15.000 319 22451.28 162.43 41479.87 47548.33 2023-11-15 21:28:16.000 319 22451.28 162.34 41479.76 88888.00 2023-11-15 21:28:17.000 319 22451.26 162.28 41479.78 88888.00 2023-11-15 21:28:18.000 319 22451.23 162.26 41479.87 88888.00 2023-11-15 21:28:19.000 319 22451.24 162.33 41479.86 88888.00 2023-11-15 21:28:20.000 319 22451.26 162.48 41479.79 47548.31 2023-11-15 21:28:21.000 319 22451.24 162.55 41479.81 88888.00 2023-11-15 21:28:22.000 319 22451.19 162.53 41479.84 88888.00 2023-11-15 21:28:23.000 319 22451.16 162.61 41479.83 88888.00 2023-11-15 21:28:24.000 319 22451.13 162.68 41479.80 88888.00 2023-11-15 21:28:25.000 319 22451.08 162.51 41479.81 47548.33 2023-11-15 21:28:26.000 319 22451.07 162.25 41479.81 88888.00 2023-11-15 21:28:27.000 319 22451.07 162.21 41479.82 88888.00 2023-11-15 21:28:28.000 319 22451.12 162.37 41479.84 88888.00 2023-11-15 21:28:29.000 319 22451.17 162.50 41479.81 88888.00 2023-11-15 21:28:30.000 319 22451.16 162.55 41479.81 47548.31 2023-11-15 21:28:31.000 319 22451.15 162.53 41479.89 88888.00 2023-11-15 21:28:32.000 319 22451.18 162.45 41479.93 88888.00 2023-11-15 21:28:33.000 319 22451.23 162.41 41479.88 88888.00 2023-11-15 21:28:34.000 319 22451.26 162.40 41479.84 88888.00 2023-11-15 21:28:35.000 319 22451.30 162.45 41479.86 47548.31 2023-11-15 21:28:36.000 319 22451.33 162.52 41479.88 88888.00 2023-11-15 21:28:37.000 319 22451.30 162.50 41479.84 88888.00 2023-11-15 21:28:38.000 319 22451.28 162.50 41479.79 88888.00 2023-11-15 21:28:39.000 319 22451.31 162.48 41479.79 88888.00 2023-11-15 21:28:40.000 319 22451.32 162.37 41479.82 47548.30 2023-11-15 21:28:41.000 319 22451.32 162.29 41479.83 88888.00 2023-11-15 21:28:42.000 319 22451.32 162.23 41479.81 88888.00 2023-11-15 21:28:43.000 319 22451.28 162.18 41479.77 88888.00 2023-11-15 21:28:44.000 319 22451.24 162.22 41479.80 88888.00 2023-11-15 21:28:45.000 319 22451.23 162.24 41479.90 47548.30 2023-11-15 21:28:46.000 319 22451.22 162.29 41479.93 88888.00 2023-11-15 21:28:47.000 319 22451.23 162.53 41479.86 88888.00 2023-11-15 21:28:48.000 319 22451.25 162.68 41479.82 88888.00 2023-11-15 21:28:49.000 319 22451.23 162.55 41479.82 88888.00 2023-11-15 21:28:50.000 319 22451.21 162.43 41479.84 47548.27 2023-11-15 21:28:51.000 319 22451.19 162.31 41479.85 88888.00 2023-11-15 21:28:52.000 319 22451.18 162.15 41479.85 88888.00 2023-11-15 21:28:53.000 319 22451.19 162.18 41479.82 88888.00 2023-11-15 21:28:54.000 319 22451.17 162.31 41479.77 88888.00 2023-11-15 21:28:55.000 319 22451.15 162.44 41479.79 47548.25 2023-11-15 21:28:56.000 319 22451.19 162.54 41479.88 88888.00 2023-11-15 21:28:57.000 319 22451.16 162.38 41479.91 88888.00 2023-11-15 21:28:58.000 319 22451.06 162.08 41479.88 88888.00 2023-11-15 21:28:59.000 319 22451.02 162.13 41479.82 88888.00 2023-11-15 21:29:00.000 319 22451.09 162.39 41479.79 47548.23 2023-11-15 21:29:01.000 319 22451.15 162.35 41479.79 88888.00 2023-11-15 21:29:02.000 319 22451.10 162.02 41479.81 88888.00 2023-11-15 21:29:03.000 319 22451.02 161.90 41479.86 88888.00 2023-11-15 21:29:04.000 319 22451.05 162.10 41479.84 88888.00 2023-11-15 21:29:05.000 319 22451.12 162.27 41479.67 47548.18 2023-11-15 21:29:06.000 319 22451.12 162.25 41479.61 88888.00 2023-11-15 21:29:07.000 319 22451.02 162.19 41479.69 88888.00 2023-11-15 21:29:08.000 319 22450.96 162.21 41479.77 88888.00 2023-11-15 21:29:09.000 319 22451.00 162.23 41479.81 88888.00 2023-11-15 21:29:10.000 319 22451.06 162.19 41479.82 47548.19 2023-11-15 21:29:11.000 319 22451.09 162.19 41479.83 88888.00 2023-11-15 21:29:12.000 319 22451.12 162.29 41479.90 88888.00 2023-11-15 21:29:13.000 319 22451.14 162.36 41479.94 88888.00 2023-11-15 21:29:14.000 319 22451.14 162.29 41479.91 88888.00 2023-11-15 21:29:15.000 319 22451.10 162.18 41479.86 47548.14 2023-11-15 21:29:16.000 319 22451.02 161.97 41479.76 88888.00 2023-11-15 21:29:17.000 319 22450.94 161.75 41479.76 88888.00 2023-11-15 21:29:18.000 319 22450.96 161.95 41479.83 88888.00 2023-11-15 21:29:19.000 319 22451.01 162.29 41479.84 88888.00 2023-11-15 21:29:20.000 319 22451.00 162.39 41479.79 47548.11 2023-11-15 21:29:21.000 319 22450.97 162.41 41479.72 88888.00 2023-11-15 21:29:22.000 319 22450.94 162.34 41479.74 88888.00 2023-11-15 21:29:23.000 319 22450.90 162.21 41479.82 88888.00 2023-11-15 21:29:24.000 319 22450.87 162.18 41479.87 88888.00 2023-11-15 21:29:25.000 319 22450.84 162.17 41479.90 47548.10 2023-11-15 21:29:26.000 319 22450.80 162.16 41479.91 88888.00 2023-11-15 21:29:27.000 319 22450.81 162.09 41479.86 88888.00 2023-11-15 21:29:28.000 319 22450.89 161.98 41479.79 88888.00 2023-11-15 21:29:29.000 319 22450.96 162.02 41479.80 88888.00 2023-11-15 21:29:30.000 319 22450.95 162.09 41479.78 47548.07 2023-11-15 21:29:31.000 319 22450.95 162.18 41479.69 88888.00 2023-11-15 21:29:32.000 319 22450.98 162.39 41479.66 88888.00 2023-11-15 21:29:33.000 319 22450.95 162.43 41479.71 88888.00 2023-11-15 21:29:34.000 319 22450.91 162.32 41479.76 88888.00 2023-11-15 21:29:35.000 319 22450.94 162.47 41479.75 47548.08 2023-11-15 21:29:36.000 319 22450.94 162.50 41479.70 88888.00 2023-11-15 21:29:37.000 319 22450.88 162.12 41479.68 88888.00 2023-11-15 21:29:38.000 319 22450.88 161.94 41479.73 88888.00 2023-11-15 21:29:39.000 319 22450.92 162.12 41479.78 88888.00 2023-11-15 21:29:40.000 319 22450.88 162.12 41479.71 47548.04 2023-11-15 21:29:41.000 319 22450.83 161.94 41479.60 88888.00 2023-11-15 21:29:42.000 319 22450.84 161.99 41479.60 88888.00 2023-11-15 21:29:43.000 319 22450.91 162.19 41479.71 88888.00 2023-11-15 21:29:44.000 319 22450.94 162.22 41479.77 88888.00 2023-11-15 21:29:45.000 319 22450.88 162.19 41479.73 47548.03 2023-11-15 21:29:46.000 319 22450.78 162.10 41479.68 88888.00 2023-11-15 21:29:47.000 319 22450.74 161.79 41479.68 88888.00 2023-11-15 21:29:48.000 319 22450.77 161.65 41479.74 88888.00 2023-11-15 21:29:49.000 319 22450.83 161.83 41479.83 88888.00 2023-11-15 21:29:50.000 319 22450.88 161.95 41479.84 47548.01 2023-11-15 21:29:51.000 319 22450.92 161.88 41479.80 88888.00 2023-11-15 21:29:52.000 319 22450.94 161.78 41479.82 88888.00 2023-11-15 21:29:53.000 319 22450.89 161.79 41479.87 88888.00 2023-11-15 21:29:54.000 319 22450.81 161.89 41479.81 88888.00 2023-11-15 21:29:55.000 319 22450.73 162.00 41479.76 47547.99 2023-11-15 21:29:56.000 319 22450.70 162.09 41479.84 88888.00 2023-11-15 21:29:57.000 319 22450.69 162.13 41479.90 88888.00 2023-11-15 21:29:58.000 319 22450.67 162.06 41479.87 88888.00 2023-11-15 21:29:59.000 319 22450.68 162.03 41479.89 88888.00 2023-11-15 21:30:00.000 319 22450.74 162.23 41479.98 47547.99 2023-11-15 21:30:01.000 319 22450.82 162.41 41479.94 88888.00 2023-11-15 21:30:02.000 319 22450.83 162.25 41479.78 88888.00 2023-11-15 21:30:03.000 319 22450.76 162.05 41479.67 88888.00 2023-11-15 21:30:04.000 319 22450.72 162.04 41479.73 88888.00 2023-11-15 21:30:05.000 319 22450.74 162.12 41479.83 47547.95 2023-11-15 21:30:06.000 319 22450.75 162.12 41479.86 88888.00 2023-11-15 21:30:07.000 319 22450.73 162.04 41479.83 88888.00 2023-11-15 21:30:08.000 319 22450.76 161.98 41479.86 88888.00 2023-11-15 21:30:09.000 319 22450.82 162.04 41479.97 88888.00 2023-11-15 21:30:10.000 319 22450.87 162.09 41480.04 47547.95 2023-11-15 21:30:11.000 319 22450.86 161.99 41480.05 88888.00 2023-11-15 21:30:12.000 319 22450.81 161.81 41480.00 88888.00 2023-11-15 21:30:13.000 319 22450.73 161.79 41479.90 88888.00 2023-11-15 21:30:14.000 319 22450.67 161.91 41479.86 88888.00 2023-11-15 21:30:15.000 319 22450.66 161.98 41479.93 47547.92 2023-11-15 21:30:16.000 319 22450.73 161.95 41479.98 88888.00 2023-11-15 21:30:17.000 319 22450.82 161.96 41480.00 88888.00 2023-11-15 21:30:18.000 319 22450.83 162.07 41480.02 88888.00 2023-11-15 21:30:19.000 319 22450.74 162.04 41480.00 88888.00 2023-11-15 21:30:20.000 319 22450.64 161.90 41479.94 47547.91 2023-11-15 21:30:21.000 319 22450.58 161.93 41479.88 88888.00 2023-11-15 21:30:22.000 319 22450.56 162.04 41479.80 88888.00 2023-11-15 21:30:23.000 319 22450.56 162.00 41479.71 88888.00 2023-11-15 21:30:24.000 319 22450.60 161.95 41479.68 88888.00 2023-11-15 21:30:25.000 319 22450.68 162.00 41479.67 47547.87 2023-11-15 21:30:26.000 319 22450.72 162.00 41479.68 88888.00 2023-11-15 21:30:27.000 319 22450.66 161.88 41479.77 88888.00 2023-11-15 21:30:28.000 319 22450.58 161.80 41479.84 88888.00 2023-11-15 21:30:29.000 319 22450.57 161.82 41479.78 88888.00 2023-11-15 21:30:30.000 319 22450.57 161.85 41479.70 47547.86 2023-11-15 21:30:31.000 319 22450.55 161.90 41479.74 88888.00 2023-11-15 21:30:32.000 319 22450.56 161.96 41479.80 88888.00 2023-11-15 21:30:33.000 319 22450.56 161.98 41479.74 88888.00 2023-11-15 21:30:34.000 319 22450.54 161.95 41479.73 88888.00 2023-11-15 21:30:35.000 319 22450.57 161.94 41479.84 47547.85 2023-11-15 21:30:36.000 319 22450.62 162.00 41479.90 88888.00 2023-11-15 21:30:37.000 319 22450.63 161.94 41479.86 88888.00 2023-11-15 21:30:38.000 319 22450.57 161.77 41479.82 88888.00 2023-11-15 21:30:39.000 319 22450.51 161.77 41479.79 88888.00 2023-11-15 21:30:40.000 319 22450.49 161.91 41479.79 47547.83 2023-11-15 21:30:41.000 319 22450.50 161.99 41479.83 88888.00 2023-11-15 21:30:42.000 319 22450.50 161.97 41479.84 88888.00 2023-11-15 21:30:43.000 319 22450.51 161.94 41479.77 88888.00 2023-11-15 21:30:44.000 319 22450.52 161.96 41479.72 88888.00 2023-11-15 21:30:45.000 319 22450.50 161.89 41479.69 47547.87 2023-11-15 21:30:46.000 319 22450.46 161.61 41479.61 88888.00 2023-11-15 21:30:47.000 319 22450.46 161.45 41479.59 88888.00 2023-11-15 21:30:48.000 319 22450.45 161.65 41479.71 88888.00 2023-11-15 21:30:49.000 319 22450.40 161.83 41479.85 88888.00 2023-11-15 21:30:50.000 319 22450.36 161.77 41479.82 47547.83 2023-11-15 21:30:51.000 319 22450.37 161.69 41479.73 88888.00 2023-11-15 21:30:52.000 319 22450.40 161.81 41479.73 88888.00 2023-11-15 21:30:53.000 319 22450.39 161.93 41479.81 88888.00 2023-11-15 21:30:54.000 319 22450.40 161.87 41479.86 88888.00 2023-11-15 21:30:55.000 319 22450.45 161.79 41479.88 47547.79 2023-11-15 21:30:56.000 319 22450.46 161.63 41479.85 88888.00 2023-11-15 21:30:57.000 319 22450.40 161.48 41479.86 88888.00 2023-11-15 21:30:58.000 319 22450.35 161.53 41479.93 88888.00 2023-11-15 21:30:59.000 319 22450.35 161.68 41479.95 88888.00 2023-11-15 21:31:00.000 319 22450.39 161.70 41479.91 47547.82 2023-11-15 21:31:01.000 319 22450.42 161.54 41479.89 88888.00 2023-11-15 21:31:02.000 319 22450.40 161.43 41479.89 88888.00 2023-11-15 21:31:03.000 319 22450.39 161.59 41479.83 88888.00 2023-11-15 21:31:04.000 319 22450.41 161.76 41479.75 88888.00 2023-11-15 21:31:05.000 319 22450.35 161.67 41479.81 47547.82 2023-11-15 21:31:06.000 319 22450.27 161.56 41479.97 88888.00 2023-11-15 21:31:07.000 319 22450.36 161.61 41480.06 88888.00 2023-11-15 21:31:08.000 319 22450.50 161.70 41480.02 88888.00 2023-11-15 21:31:09.000 319 22450.51 161.70 41480.00 88888.00 2023-11-15 21:31:10.000 319 22450.44 161.67 41479.97 47547.83 2023-11-15 21:31:11.000 319 22450.42 161.66 41479.89 88888.00 2023-11-15 21:31:12.000 319 22450.48 161.72 41479.83 88888.00 2023-11-15 21:31:13.000 319 22450.51 161.74 41479.82 88888.00 2023-11-15 21:31:14.000 319 22450.47 161.67 41479.82 88888.00 2023-11-15 21:31:15.000 319 22450.44 161.60 41479.79 47547.77 2023-11-15 21:31:16.000 319 22450.44 161.47 41479.72 88888.00 2023-11-15 21:31:17.000 319 22450.41 161.33 41479.68 88888.00 2023-11-15 21:31:18.000 319 22450.39 161.37 41479.70 88888.00 2023-11-15 21:31:19.000 319 22450.41 161.50 41479.73 88888.00 2023-11-15 21:31:20.000 319 22450.44 161.44 41479.75 47547.81 2023-11-15 21:31:21.000 319 22450.44 161.28 41479.84 88888.00 2023-11-15 21:31:22.000 319 22450.46 161.34 41479.93 88888.00 2023-11-15 21:31:23.000 319 22450.51 161.54 41479.89 88888.00 2023-11-15 21:31:24.000 319 22450.52 161.61 41479.81 88888.00 2023-11-15 21:31:25.000 319 22450.50 161.56 41479.79 47547.80 2023-11-15 21:31:26.000 319 22450.51 161.45 41479.80 88888.00 2023-11-15 21:31:27.000 319 22450.52 161.32 41479.84 88888.00 2023-11-15 21:31:28.000 319 22450.53 161.32 41479.92 88888.00 2023-11-15 21:31:29.000 319 22450.54 161.48 41479.93 88888.00 2023-11-15 21:31:30.000 319 22450.53 161.54 41479.86 47547.79 2023-11-15 21:31:31.000 319 22450.52 161.42 41479.79 88888.00 2023-11-15 21:31:32.000 319 22450.49 161.29 41479.76 88888.00 2023-11-15 21:31:33.000 319 22450.47 161.31 41479.75 88888.00 2023-11-15 21:31:34.000 319 22450.45 161.43 41479.74 88888.00 2023-11-15 21:31:35.000 319 22450.46 161.50 41479.77 47547.77 2023-11-15 21:31:36.000 319 22450.49 161.38 41479.82 88888.00 2023-11-15 21:31:37.000 319 22450.49 161.22 41479.85 88888.00 2023-11-15 21:31:38.000 319 22450.44 161.24 41479.86 88888.00 2023-11-15 21:31:39.000 319 22450.43 161.34 41479.82 88888.00 2023-11-15 21:31:40.000 319 22450.42 161.37 41479.76 47547.76 2023-11-15 21:31:41.000 319 22450.38 161.39 41479.74 88888.00 2023-11-15 21:31:42.000 319 22450.32 161.39 41479.78 88888.00 2023-11-15 21:31:43.000 319 22450.30 161.31 41479.81 88888.00 2023-11-15 21:31:44.000 319 22450.32 161.32 41479.82 88888.00 2023-11-15 21:31:45.000 319 22450.36 161.40 41479.81 47547.78 2023-11-15 21:31:46.000 319 22450.41 161.36 41479.79 88888.00 2023-11-15 21:31:47.000 319 22450.47 161.35 41479.81 88888.00 2023-11-15 21:31:48.000 319 22450.48 161.43 41479.86 88888.00 2023-11-15 21:31:49.000 319 22450.48 161.46 41479.88 88888.00 2023-11-15 21:31:50.000 319 22450.51 161.52 41479.87 47547.71 2023-11-15 21:31:51.000 319 22450.48 161.47 41479.82 88888.00 2023-11-15 21:31:52.000 319 22450.42 161.24 41479.69 88888.00 2023-11-15 21:31:53.000 319 22450.42 161.14 41479.62 88888.00 2023-11-15 21:31:54.000 319 22450.46 161.28 41479.73 88888.00 2023-11-15 21:31:55.000 319 22450.47 161.46 41479.86 47547.70 2023-11-15 21:31:56.000 319 22450.48 161.58 41479.87 88888.00 2023-11-15 21:31:57.000 319 22450.46 161.60 41479.84 88888.00 2023-11-15 21:31:58.000 319 22450.42 161.54 41479.83 88888.00 2023-11-15 21:31:59.000 319 22450.36 161.46 41479.81 88888.00 2023-11-15 21:32:00.000 319 22450.31 161.39 41479.77 47547.70 2023-11-15 21:32:01.000 319 22450.30 161.33 41479.76 88888.00 2023-11-15 21:32:02.000 319 22450.34 161.26 41479.76 88888.00 2023-11-15 21:32:03.000 319 22450.36 161.26 41479.77 88888.00 2023-11-15 21:32:04.000 319 22450.35 161.35 41479.85 88888.00 2023-11-15 21:32:05.000 319 22450.35 161.42 41479.94 47547.71 2023-11-15 21:32:06.000 319 22450.35 161.36 41479.96 88888.00 2023-11-15 21:32:07.000 319 22450.35 161.33 41479.97 88888.00 2023-11-15 21:32:08.000 319 22450.34 161.38 41479.95 88888.00 2023-11-15 21:32:09.000 319 22450.30 161.34 41479.90 88888.00 2023-11-15 21:32:10.000 319 22450.24 161.25 41479.95 47547.67 2023-11-15 21:32:11.000 319 22450.20 161.22 41480.01 88888.00 2023-11-15 21:32:12.000 319 22450.22 161.30 41479.99 88888.00 2023-11-15 21:32:13.000 319 22450.26 161.37 41479.95 88888.00 2023-11-15 21:32:14.000 319 22450.27 161.33 41479.91 88888.00 2023-11-15 21:32:15.000 319 22450.28 161.34 41479.88 47547.63 2023-11-15 21:32:16.000 319 22450.27 161.42 41479.90 88888.00 2023-11-15 21:32:17.000 319 22450.23 161.41 41479.97 88888.00 2023-11-15 21:32:18.000 319 22450.22 161.30 41479.98 88888.00 2023-11-15 21:32:19.000 319 22450.24 161.22 41479.96 88888.00 2023-11-15 21:32:20.000 319 22450.28 161.28 41479.90 47547.63 2023-11-15 21:32:21.000 319 22450.30 161.53 41479.87 88888.00 2023-11-15 21:32:22.000 319 22450.22 161.59 41479.89 88888.00 2023-11-15 21:32:23.000 319 22450.10 161.26 41479.95 88888.00 2023-11-15 21:32:24.000 319 22450.07 161.06 41480.01 88888.00 2023-11-15 21:32:25.000 319 22450.07 161.14 41479.99 47547.60 2023-11-15 21:32:26.000 319 22450.05 161.24 41479.92 88888.00 2023-11-15 21:32:27.000 319 22450.02 161.16 41479.86 88888.00 2023-11-15 21:32:28.000 319 22450.02 161.02 41479.86 88888.00 2023-11-15 21:32:29.000 319 22450.06 161.07 41479.91 88888.00 2023-11-15 21:32:30.000 319 22450.08 161.17 41479.98 47547.56 2023-11-15 21:32:31.000 319 22450.09 161.17 41479.98 88888.00 2023-11-15 21:32:32.000 319 22450.09 161.07 41479.91 88888.00 2023-11-15 21:32:33.000 319 22450.08 160.96 41479.86 88888.00 2023-11-15 21:32:34.000 319 22450.10 160.97 41479.86 88888.00 2023-11-15 21:32:35.000 319 22450.14 161.04 41479.90 47547.57 2023-11-15 21:32:36.000 319 22450.16 161.04 41479.96 88888.00 2023-11-15 21:32:37.000 319 22450.17 160.93 41480.01 88888.00 2023-11-15 21:32:38.000 319 22450.17 160.83 41480.00 88888.00 2023-11-15 21:32:39.000 319 22450.14 160.88 41479.94 88888.00 2023-11-15 21:32:40.000 319 22450.10 160.82 41479.84 47547.55 2023-11-15 21:32:41.000 319 22450.05 160.53 41479.77 88888.00 2023-11-15 21:32:42.000 319 22450.01 160.52 41479.78 88888.00 2023-11-15 21:32:43.000 319 22450.03 160.86 41479.83 88888.00 2023-11-15 21:32:44.000 319 22450.09 161.01 41479.85 88888.00 2023-11-15 21:32:45.000 319 22450.11 160.97 41479.87 47547.56 2023-11-15 21:32:46.000 319 22450.11 161.01 41479.86 88888.00 2023-11-15 21:32:47.000 319 22450.14 161.13 41479.80 88888.00 2023-11-15 21:32:48.000 319 22450.14 161.16 41479.79 88888.00 2023-11-15 21:32:49.000 319 22450.12 161.15 41479.84 88888.00 2023-11-15 21:32:50.000 319 22450.13 161.30 41479.88 47547.54 2023-11-15 21:32:51.000 319 22450.13 161.38 41479.86 88888.00 2023-11-15 21:32:52.000 319 22450.08 161.15 41479.79 88888.00 2023-11-15 21:32:53.000 319 22450.07 160.94 41479.72 88888.00 2023-11-15 21:32:54.000 319 22450.09 160.91 41479.76 88888.00 2023-11-15 21:32:55.000 319 22450.09 160.90 41479.84 47547.56 2023-11-15 21:32:56.000 319 22450.07 160.78 41479.87 88888.00 2023-11-15 21:32:57.000 319 22450.04 160.74 41479.87 88888.00 2023-11-15 21:32:58.000 319 22450.02 160.84 41479.86 88888.00 2023-11-15 21:32:59.000 319 22450.00 160.95 41479.83 88888.00 2023-11-15 21:33:00.000 319 22450.03 160.90 41479.79 47547.54 2023-11-15 21:33:01.000 319 22450.09 160.68 41479.79 88888.00 2023-11-15 21:33:02.000 319 22450.13 160.59 41479.85 88888.00 2023-11-15 21:33:03.000 319 22450.18 160.75 41479.85 88888.00 2023-11-15 21:33:04.000 319 22450.22 160.89 41479.82 88888.00 2023-11-15 21:33:05.000 319 22450.24 161.01 41479.87 47547.50 2023-11-15 21:33:06.000 319 22450.24 161.05 41479.94 88888.00 2023-11-15 21:33:07.000 319 22450.21 160.75 41479.93 88888.00 2023-11-15 21:33:08.000 319 22450.15 160.56 41479.86 88888.00 2023-11-15 21:33:09.000 319 22450.12 160.79 41479.91 88888.00 2023-11-15 21:33:10.000 319 22450.14 160.98 41480.01 47547.55 2023-11-15 21:33:11.000 319 22450.18 160.97 41480.04 88888.00 2023-11-15 21:33:12.000 319 22450.20 160.97 41480.00 88888.00 2023-11-15 21:33:13.000 319 22450.16 161.00 41479.89 88888.00 2023-11-15 21:33:14.000 319 22450.14 160.97 41479.77 88888.00 2023-11-15 21:33:15.000 319 22450.15 160.87 41479.73 47547.51 2023-11-15 21:33:16.000 319 22450.15 160.86 41479.75 88888.00 2023-11-15 21:33:17.000 319 22450.16 161.05 41479.70 88888.00 2023-11-15 21:33:18.000 319 22450.15 161.11 41479.71 88888.00 2023-11-15 21:33:19.000 319 22450.11 160.93 41479.79 88888.00 2023-11-15 21:33:20.000 319 22450.08 160.88 41479.85 47547.50 2023-11-15 21:33:21.000 319 22450.09 160.97 41479.94 88888.00 2023-11-15 21:33:22.000 319 22450.10 160.92 41479.98 88888.00 2023-11-15 21:33:23.000 319 22450.08 160.84 41479.88 88888.00 2023-11-15 21:33:24.000 319 22450.05 160.85 41479.75 88888.00 2023-11-15 21:33:25.000 319 22450.04 160.72 41479.75 47547.50 2023-11-15 21:33:26.000 319 22450.05 160.51 41479.74 88888.00 2023-11-15 21:33:27.000 319 22450.04 160.61 41479.66 88888.00 2023-11-15 21:33:28.000 319 22450.02 160.80 41479.65 88888.00 2023-11-15 21:33:29.000 319 22450.02 160.80 41479.69 88888.00 2023-11-15 21:33:30.000 319 22450.07 160.86 41479.75 47547.45 2023-11-15 21:33:31.000 319 22450.12 161.02 41479.75 88888.00 2023-11-15 21:33:32.000 319 22450.11 161.02 41479.71 88888.00 2023-11-15 21:33:33.000 319 22450.08 160.91 41479.70 88888.00 2023-11-15 21:33:34.000 319 22450.07 160.81 41479.73 88888.00 2023-11-15 21:33:35.000 319 22450.05 160.76 41479.80 47547.49 2023-11-15 21:33:36.000 319 22450.05 160.76 41479.89 88888.00 2023-11-15 21:33:37.000 319 22450.07 160.76 41480.00 88888.00 2023-11-15 21:33:38.000 319 22450.08 160.80 41480.06 88888.00 2023-11-15 21:33:39.000 319 22450.07 160.86 41480.04 88888.00 2023-11-15 21:33:40.000 319 22450.03 160.90 41480.01 47547.47 2023-11-15 21:33:41.000 319 22450.00 160.86 41480.03 88888.00 2023-11-15 21:33:42.000 319 22449.98 160.74 41480.06 88888.00 2023-11-15 21:33:43.000 319 22449.96 160.71 41480.05 88888.00 2023-11-15 21:33:44.000 319 22449.95 160.72 41479.99 88888.00 2023-11-15 21:33:45.000 319 22450.00 160.71 41479.89 47547.45 2023-11-15 21:33:46.000 319 22450.09 160.71 41479.82 88888.00 2023-11-15 21:33:47.000 319 22450.11 160.69 41479.82 88888.00 2023-11-15 21:33:48.000 319 22450.08 160.54 41479.83 88888.00 2023-11-15 21:33:49.000 319 22450.05 160.51 41479.82 88888.00 2023-11-15 21:33:50.000 319 22450.03 160.82 41479.81 47547.44 2023-11-15 21:33:51.000 319 22450.00 161.19 41479.86 88888.00 2023-11-15 21:33:52.000 319 22449.95 161.25 41479.94 88888.00 2023-11-15 21:33:53.000 319 22449.94 160.94 41479.93 88888.00 2023-11-15 21:33:54.000 319 22449.98 160.64 41479.88 88888.00 2023-11-15 21:33:55.000 319 22450.03 160.60 41479.83 47547.44 2023-11-15 21:33:56.000 319 22450.03 160.58 41479.73 88888.00 2023-11-15 21:33:57.000 319 22450.03 160.41 41479.70 88888.00 2023-11-15 21:33:58.000 319 22450.05 160.34 41479.79 88888.00 2023-11-15 21:33:59.000 319 22450.07 160.45 41479.91 88888.00 2023-11-15 21:34:00.000 319 22450.05 160.50 41479.99 47547.44 2023-11-15 21:34:01.000 319 22450.05 160.53 41480.02 88888.00 2023-11-15 21:34:02.000 319 22450.07 160.69 41480.00 88888.00 2023-11-15 21:34:03.000 319 22450.05 160.74 41479.99 88888.00 2023-11-15 21:34:04.000 319 22450.02 160.60 41479.98 88888.00 2023-11-15 21:34:05.000 319 22450.00 160.51 41479.95 47547.42 2023-11-15 21:34:06.000 319 22449.97 160.49 41479.93 88888.00 2023-11-15 21:34:07.000 319 22449.96 160.52 41479.94 88888.00 2023-11-15 21:34:08.000 319 22449.98 160.61 41479.99 88888.00 2023-11-15 21:34:09.000 319 22450.00 160.62 41480.06 88888.00 2023-11-15 21:34:10.000 319 22449.99 160.57 41480.05 47547.41 2023-11-15 21:34:11.000 319 22449.99 160.50 41479.96 88888.00 2023-11-15 21:34:12.000 319 22450.01 160.36 41479.88 88888.00 2023-11-15 21:34:13.000 319 22450.00 160.32 41479.84 88888.00 2023-11-15 21:34:14.000 319 22449.96 160.44 41479.87 88888.00 2023-11-15 21:34:15.000 319 22449.95 160.50 41479.89 47547.40 2023-11-15 21:34:16.000 319 22449.96 160.33 41479.80 88888.00 2023-11-15 21:34:17.000 319 22449.94 160.16 41479.73 88888.00 2023-11-15 21:34:18.000 319 22449.92 160.26 41479.77 88888.00 2023-11-15 21:34:19.000 319 22449.91 160.48 41479.83 88888.00 2023-11-15 21:34:20.000 319 22449.89 160.58 41479.86 47547.38 2023-11-15 21:34:21.000 319 22449.89 160.51 41479.89 88888.00 2023-11-15 21:34:22.000 319 22449.96 160.50 41479.88 88888.00 2023-11-15 21:34:23.000 319 22450.03 160.59 41479.79 88888.00 2023-11-15 21:34:24.000 319 22450.06 160.57 41479.65 88888.00 2023-11-15 21:34:25.000 319 22450.02 160.39 41479.57 47547.38 2023-11-15 21:34:26.000 319 22449.98 160.27 41479.56 88888.00 2023-11-15 21:34:27.000 319 22449.96 160.31 41479.59 88888.00 2023-11-15 21:34:28.000 319 22449.94 160.34 41479.66 88888.00 2023-11-15 21:34:29.000 319 22449.91 160.34 41479.76 88888.00 2023-11-15 21:34:30.000 319 22449.83 160.30 41479.75 47547.33 2023-11-15 21:34:31.000 319 22449.76 160.18 41479.61 88888.00 2023-11-15 21:34:32.000 319 22449.75 160.08 41479.43 88888.00 2023-11-15 21:34:33.000 319 22449.76 160.16 41479.38 88888.00 2023-11-15 21:34:34.000 319 22449.78 160.31 41479.44 88888.00 2023-11-15 21:34:35.000 319 22449.82 160.41 41479.50 47547.34 2023-11-15 21:34:36.000 319 22449.85 160.38 41479.50 88888.00 2023-11-15 21:34:37.000 319 22449.83 160.25 41479.50 88888.00 2023-11-15 21:34:38.000 319 22449.81 160.16 41479.49 88888.00 2023-11-15 21:34:39.000 319 22449.85 160.18 41479.52 88888.00 2023-11-15 21:34:40.000 319 22449.89 160.20 41479.62 47547.35 2023-11-15 21:34:41.000 319 22449.85 160.26 41479.67 88888.00 2023-11-15 21:34:42.000 319 22449.79 160.36 41479.69 88888.00 2023-11-15 21:34:43.000 319 22449.78 160.37 41479.66 88888.00 2023-11-15 21:34:44.000 319 22449.79 160.37 41479.63 88888.00 2023-11-15 21:34:45.000 319 22449.79 160.45 41479.68 47547.35 2023-11-15 21:34:46.000 319 22449.76 160.38 41479.80 88888.00 2023-11-15 21:34:47.000 319 22449.76 160.00 41479.87 88888.00 2023-11-15 21:34:48.000 319 22449.82 159.86 41479.81 88888.00 2023-11-15 21:34:49.000 319 22449.84 160.08 41479.74 88888.00 2023-11-15 21:34:50.000 319 22449.84 160.16 41479.75 47547.33 2023-11-15 21:34:51.000 319 22449.89 160.04 41479.73 88888.00 2023-11-15 21:34:52.000 319 22449.95 160.07 41479.70 88888.00 2023-11-15 21:34:53.000 319 22449.92 160.21 41479.73 88888.00 2023-11-15 21:34:54.000 319 22449.81 160.28 41479.81 88888.00 2023-11-15 21:34:55.000 319 22449.73 160.34 41479.84 47547.33 2023-11-15 21:34:56.000 319 22449.76 160.32 41479.85 88888.00 2023-11-15 21:34:57.000 319 22449.76 160.19 41479.85 88888.00 2023-11-15 21:34:58.000 319 22449.73 160.15 41479.82 88888.00 2023-11-15 21:34:59.000 319 22449.72 160.20 41479.75 88888.00 2023-11-15 21:35:00.000 319 22449.75 160.20 41479.75 47547.32 2023-11-15 21:35:01.000 319 22449.78 160.16 41479.82 88888.00 2023-11-15 21:35:02.000 319 22449.79 160.21 41479.81 88888.00 2023-11-15 21:35:03.000 319 22449.78 160.27 41479.69 88888.00 2023-11-15 21:35:04.000 319 22449.74 160.28 41479.69 88888.00 2023-11-15 21:35:05.000 319 22449.70 160.30 41479.79 47547.29 2023-11-15 21:35:06.000 319 22449.71 160.33 41479.77 88888.00 2023-11-15 21:35:07.000 319 22449.75 160.30 41479.68 88888.00 2023-11-15 21:35:08.000 319 22449.77 160.21 41479.68 88888.00 2023-11-15 21:35:09.000 319 22449.77 160.16 41479.77 88888.00 2023-11-15 21:35:10.000 319 22449.78 160.16 41479.81 47547.30 2023-11-15 21:35:11.000 319 22449.79 160.06 41479.75 88888.00 2023-11-15 21:35:12.000 319 22449.79 159.95 41479.69 88888.00 2023-11-15 21:35:13.000 319 22449.78 160.05 41479.69 88888.00 2023-11-15 21:35:14.000 319 22449.74 160.18 41479.73 88888.00 2023-11-15 21:35:15.000 319 22449.71 160.18 41479.77 47547.27 2023-11-15 21:35:16.000 319 22449.69 160.10 41479.77 88888.00 2023-11-15 21:35:17.000 319 22449.67 160.04 41479.72 88888.00 2023-11-15 21:35:18.000 319 22449.66 160.09 41479.67 88888.00 2023-11-15 21:35:19.000 319 22449.68 160.12 41479.66 88888.00 2023-11-15 21:35:20.000 319 22449.66 160.02 41479.68 47547.28 2023-11-15 21:35:21.000 319 22449.62 159.94 41479.79 88888.00 2023-11-15 21:35:22.000 319 22449.60 159.99 41479.88 88888.00 2023-11-15 21:35:23.000 319 22449.56 160.01 41479.82 88888.00 2023-11-15 21:35:24.000 319 22449.52 159.97 41479.64 88888.00 2023-11-15 21:35:25.000 319 22449.53 159.96 41479.52 47547.25 2023-11-15 21:35:26.000 319 22449.58 159.96 41479.48 88888.00 2023-11-15 21:35:27.000 319 22449.60 159.94 41479.43 88888.00 2023-11-15 21:35:28.000 319 22449.57 159.92 41479.39 88888.00 2023-11-15 21:35:29.000 319 22449.54 159.91 41479.44 88888.00 2023-11-15 21:35:30.000 319 22449.50 159.94 41479.54 47547.25 2023-11-15 21:35:31.000 319 22449.47 160.00 41479.61 88888.00 2023-11-15 21:35:32.000 319 22449.52 159.97 41479.60 88888.00 2023-11-15 21:35:33.000 319 22449.60 159.93 41479.59 88888.00 2023-11-15 21:35:34.000 319 22449.62 159.93 41479.60 88888.00 2023-11-15 21:35:35.000 319 22449.62 159.87 41479.59 47547.26 2023-11-15 21:35:36.000 319 22449.62 159.71 41479.61 88888.00 2023-11-15 21:35:37.000 319 22449.61 159.60 41479.62 88888.00 2023-11-15 21:35:38.000 319 22449.61 159.66 41479.63 88888.00 2023-11-15 21:35:39.000 319 22449.62 159.80 41479.68 88888.00 2023-11-15 21:35:40.000 319 22449.63 159.81 41479.69 47547.23 2023-11-15 21:35:41.000 319 22449.65 159.68 41479.60 88888.00 2023-11-15 21:35:42.000 319 22449.66 159.57 41479.50 88888.00 2023-11-15 21:35:43.000 319 22449.69 159.64 41479.50 88888.00 2023-11-15 21:35:44.000 319 22449.74 159.81 41479.59 88888.00 2023-11-15 21:35:45.000 319 22449.77 159.91 41479.69 47547.26 2023-11-15 21:35:46.000 319 22449.78 159.83 41479.74 88888.00 2023-11-15 21:35:47.000 319 22449.82 159.69 41479.77 88888.00 2023-11-15 21:35:48.000 319 22449.84 159.69 41479.79 88888.00 2023-11-15 21:35:49.000 319 22449.83 159.81 41479.76 88888.00 2023-11-15 21:35:50.000 319 22449.83 159.80 41479.77 47547.24 2023-11-15 21:35:51.000 319 22449.79 159.60 41479.82 88888.00 2023-11-15 21:35:52.000 319 22449.72 159.66 41479.82 88888.00 2023-11-15 21:35:53.000 319 22449.74 160.05 41479.77 88888.00 2023-11-15 21:35:54.000 319 22449.79 160.09 41479.79 88888.00 2023-11-15 21:35:55.000 319 22449.80 159.93 41479.79 47547.25 2023-11-15 21:35:56.000 319 22449.80 160.04 41479.73 88888.00 2023-11-15 21:35:57.000 319 22449.78 160.16 41479.66 88888.00 2023-11-15 21:35:58.000 319 22449.76 160.02 41479.57 88888.00 2023-11-15 21:35:59.000 319 22449.76 159.84 41479.59 88888.00 2023-11-15 21:36:00.000 319 22449.76 159.79 41479.73 47547.26 2023-11-15 21:36:01.000 319 22449.73 159.74 41479.81 88888.00 2023-11-15 21:36:02.000 319 22449.69 159.69 41479.75 88888.00 2023-11-15 21:36:03.000 319 22449.73 159.71 41479.71 88888.00 2023-11-15 21:36:04.000 319 22449.78 159.70 41479.71 88888.00 2023-11-15 21:36:05.000 319 22449.77 159.60 41479.75 47547.25 2023-11-15 21:36:06.000 319 22449.72 159.46 41479.78 88888.00 2023-11-15 21:36:07.000 319 22449.70 159.40 41479.72 88888.00 2023-11-15 21:36:08.000 319 22449.72 159.48 41479.67 88888.00 2023-11-15 21:36:09.000 319 22449.74 159.62 41479.66 88888.00 2023-11-15 21:36:10.000 319 22449.74 159.65 41479.61 47547.26 2023-11-15 21:36:11.000 319 22449.73 159.57 41479.56 88888.00 2023-11-15 21:36:12.000 319 22449.72 159.48 41479.55 88888.00 2023-11-15 21:36:13.000 319 22449.74 159.42 41479.51 88888.00 2023-11-15 21:36:14.000 319 22449.77 159.41 41479.45 88888.00 2023-11-15 21:36:15.000 319 22449.82 159.46 41479.41 47547.28 2023-11-15 21:36:16.000 319 22449.85 159.52 41479.44 88888.00 2023-11-15 21:36:17.000 319 22449.88 159.47 41479.52 88888.00 2023-11-15 21:36:18.000 319 22449.91 159.39 41479.59 88888.00 2023-11-15 21:36:19.000 319 22449.92 159.43 41479.64 88888.00 2023-11-15 21:36:20.000 319 22449.89 159.49 41479.72 47547.28 2023-11-15 21:36:21.000 319 22449.84 159.50 41479.81 88888.00 2023-11-15 21:36:22.000 319 22449.84 159.50 41479.82 88888.00 2023-11-15 21:36:23.000 319 22449.84 159.54 41479.75 88888.00 2023-11-15 21:36:24.000 319 22449.85 159.52 41479.75 88888.00 2023-11-15 21:36:25.000 319 22449.87 159.32 41479.82 47547.28 2023-11-15 21:36:26.000 319 22449.89 159.18 41479.84 88888.00 2023-11-15 21:36:27.000 319 22449.85 159.25 41479.85 88888.00 2023-11-15 21:36:28.000 319 22449.79 159.30 41479.87 88888.00 2023-11-15 21:36:29.000 319 22449.78 159.36 41479.91 88888.00 2023-11-15 21:36:30.000 319 22449.77 159.37 41479.97 47547.26 2023-11-15 21:36:31.000 319 22449.74 159.22 41479.95 88888.00 2023-11-15 21:36:32.000 319 22449.74 159.16 41479.94 88888.00 2023-11-15 21:36:33.000 319 22449.74 159.27 41479.91 88888.00 2023-11-15 21:36:34.000 319 22449.71 159.28 41479.84 88888.00 2023-11-15 21:36:35.000 319 22449.71 159.22 41479.84 47547.25 2023-11-15 21:36:36.000 319 22449.77 159.29 41479.89 88888.00 2023-11-15 21:36:37.000 319 22449.81 159.43 41479.89 88888.00 2023-11-15 21:36:38.000 319 22449.79 159.41 41479.89 88888.00 2023-11-15 21:36:39.000 319 22449.79 159.34 41479.90 88888.00 2023-11-15 21:36:40.000 319 22449.84 159.41 41479.89 47547.26 2023-11-15 21:36:41.000 319 22449.88 159.50 41479.91 88888.00 2023-11-15 21:36:42.000 319 22449.84 159.44 41479.94 88888.00 2023-11-15 21:36:43.000 319 22449.75 159.28 41479.94 88888.00 2023-11-15 21:36:44.000 319 22449.73 159.23 41479.96 88888.00 2023-11-15 21:36:45.000 319 22449.74 159.35 41480.00 47547.28 2023-11-15 21:36:46.000 319 22449.75 159.44 41480.04 88888.00 2023-11-15 21:36:47.000 319 22449.77 159.47 41480.10 88888.00 2023-11-15 21:36:48.000 319 22449.74 159.43 41480.14 88888.00 2023-11-15 21:36:49.000 319 22449.72 159.33 41480.11 88888.00 2023-11-15 21:36:50.000 319 22449.78 159.10 41480.00 47547.29 2023-11-15 21:36:51.000 319 22449.86 158.90 41479.86 88888.00 2023-11-15 21:36:52.000 319 22449.86 159.14 41479.82 88888.00 2023-11-15 21:36:53.000 319 22449.81 159.48 41479.86 88888.00 2023-11-15 21:36:54.000 319 22449.78 159.42 41479.90 88888.00 2023-11-15 21:36:55.000 319 22449.78 159.24 41479.96 47547.24 2023-11-15 21:36:56.000 319 22449.78 159.13 41479.98 88888.00 2023-11-15 21:36:57.000 319 22449.75 159.04 41479.94 88888.00 2023-11-15 21:36:58.000 319 22449.78 159.01 41479.88 88888.00 2023-11-15 21:36:59.000 319 22449.78 159.13 41479.82 88888.00 2023-11-15 21:37:00.000 319 22449.70 159.15 41479.80 47547.26 2023-11-15 21:37:01.000 319 22449.63 158.83 41479.73 88888.00 2023-11-15 21:37:02.000 319 22449.68 158.56 41479.64 88888.00 2023-11-15 21:37:03.000 319 22449.79 158.73 41479.65 88888.00 2023-11-15 21:37:04.000 319 22449.84 159.08 41479.72 88888.00 2023-11-15 21:37:05.000 319 22449.88 159.41 41479.76 47547.24 2023-11-15 21:37:06.000 319 22449.94 159.50 41479.72 88888.00 2023-11-15 21:37:07.000 319 22449.90 159.28 41479.65 88888.00 2023-11-15 21:37:08.000 319 22449.79 159.10 41479.64 88888.00 2023-11-15 21:37:09.000 319 22449.72 159.13 41479.72 88888.00 2023-11-15 21:37:10.000 319 22449.72 159.24 41479.82 47547.25 2023-11-15 21:37:11.000 319 22449.76 159.27 41479.88 88888.00 2023-11-15 21:37:12.000 319 22449.77 159.15 41479.85 88888.00 2023-11-15 21:37:13.000 319 22449.73 159.00 41479.80 88888.00 2023-11-15 21:37:14.000 319 22449.72 158.96 41479.78 88888.00 2023-11-15 21:37:15.000 319 22449.72 159.04 41479.79 47547.24 2023-11-15 21:37:16.000 319 22449.69 159.16 41479.80 88888.00 2023-11-15 21:37:17.000 319 22449.69 159.23 41479.80 88888.00 2023-11-15 21:37:18.000 319 22449.74 159.18 41479.82 88888.00 2023-11-15 21:37:19.000 319 22449.76 159.12 41479.86 88888.00 2023-11-15 21:37:20.000 319 22449.75 159.11 41479.86 47547.24 2023-11-15 21:37:21.000 319 22449.73 159.07 41479.83 88888.00 2023-11-15 21:37:22.000 319 22449.75 159.04 41479.82 88888.00 2023-11-15 21:37:23.000 319 22449.77 159.06 41479.80 88888.00 2023-11-15 21:37:24.000 319 22449.74 159.07 41479.75 88888.00 2023-11-15 21:37:25.000 319 22449.71 159.09 41479.74 47547.22 2023-11-15 21:37:26.000 319 22449.69 159.16 41479.76 88888.00 2023-11-15 21:37:27.000 319 22449.67 159.19 41479.73 88888.00 2023-11-15 21:37:28.000 319 22449.65 159.16 41479.75 88888.00 2023-11-15 21:37:29.000 319 22449.61 159.14 41479.81 88888.00 2023-11-15 21:37:30.000 319 22449.62 159.15 41479.80 47547.22 2023-11-15 21:37:31.000 319 22449.65 159.10 41479.83 88888.00 2023-11-15 21:37:32.000 319 22449.67 159.07 41479.93 88888.00 2023-11-15 21:37:33.000 319 22449.66 159.12 41480.00 88888.00 2023-11-15 21:37:34.000 319 22449.69 159.18 41479.95 88888.00 2023-11-15 21:37:35.000 319 22449.76 159.11 41479.81 47547.24 2023-11-15 21:37:36.000 319 22449.77 158.97 41479.67 88888.00 2023-11-15 21:37:37.000 319 22449.74 158.97 41479.63 88888.00 2023-11-15 21:37:38.000 319 22449.72 159.04 41479.71 88888.00 2023-11-15 21:37:39.000 319 22449.76 159.04 41479.81 88888.00 2023-11-15 21:37:40.000 319 22449.78 159.02 41479.87 47547.24 2023-11-15 21:37:41.000 319 22449.77 159.02 41479.98 88888.00 2023-11-15 21:37:42.000 319 22449.78 159.00 41480.10 88888.00 2023-11-15 21:37:43.000 319 22449.84 158.97 41480.10 88888.00 2023-11-15 21:37:44.000 319 22449.88 159.01 41480.00 88888.00 2023-11-15 21:37:45.000 319 22449.87 159.02 41479.93 47547.29 2023-11-15 21:37:46.000 319 22449.86 158.87 41479.86 88888.00 2023-11-15 21:37:47.000 319 22449.85 158.60 41479.79 88888.00 2023-11-15 21:37:48.000 319 22449.84 158.50 41479.79 88888.00 2023-11-15 21:37:49.000 319 22449.84 158.67 41479.84 88888.00 2023-11-15 21:37:50.000 319 22449.84 158.86 41479.88 47547.26 2023-11-15 21:37:51.000 319 22449.84 158.93 41479.89 88888.00 2023-11-15 21:37:52.000 319 22449.87 159.03 41479.89 88888.00 2023-11-15 21:37:53.000 319 22449.92 159.17 41479.91 88888.00 2023-11-15 21:37:54.000 319 22449.87 159.01 41479.94 88888.00 2023-11-15 21:37:55.000 319 22449.78 158.80 41479.93 47547.26 2023-11-15 21:37:56.000 319 22449.76 159.06 41479.90 88888.00 2023-11-15 21:37:57.000 319 22449.79 159.42 41479.84 88888.00 2023-11-15 21:37:58.000 319 22449.82 159.32 41479.74 88888.00 2023-11-15 21:37:59.000 319 22449.81 158.96 41479.76 88888.00 2023-11-15 21:38:00.000 319 22449.78 158.69 41479.86 47547.29 2023-11-15 21:38:01.000 319 22449.75 158.61 41479.91 88888.00 2023-11-15 21:38:02.000 319 22449.72 158.76 41479.93 88888.00 2023-11-15 21:38:03.000 319 22449.75 158.85 41480.00 88888.00 2023-11-15 21:38:04.000 319 22449.81 158.80 41480.06 88888.00 2023-11-15 21:38:05.000 319 22449.85 158.84 41480.06 47547.26 2023-11-15 21:38:06.000 319 22449.83 158.90 41480.03 88888.00 2023-11-15 21:38:07.000 319 22449.78 158.68 41479.97 88888.00 2023-11-15 21:38:08.000 319 22449.77 158.35 41479.87 88888.00 2023-11-15 21:38:09.000 319 22449.81 158.39 41479.79 88888.00 2023-11-15 21:38:10.000 319 22449.79 158.65 41479.74 47547.28 2023-11-15 21:38:11.000 319 22449.72 158.61 41479.79 88888.00 2023-11-15 21:38:12.000 319 22449.72 158.46 41479.91 88888.00 2023-11-15 21:38:13.000 319 22449.84 158.56 41479.95 88888.00 2023-11-15 21:38:14.000 319 22449.94 158.68 41479.94 88888.00 2023-11-15 21:38:15.000 319 22449.94 158.66 41479.90 47547.27 2023-11-15 21:38:16.000 319 22449.94 158.56 41479.81 88888.00 2023-11-15 21:38:17.000 319 22449.98 158.47 41479.73 88888.00 2023-11-15 21:38:18.000 319 22450.00 158.48 41479.81 88888.00 2023-11-15 21:38:19.000 319 22450.00 158.55 41479.91 88888.00 2023-11-15 21:38:20.000 319 22450.05 158.54 41479.94 47547.31 2023-11-15 21:38:21.000 319 22450.12 158.48 41479.89 88888.00 2023-11-15 21:38:22.000 319 22450.15 158.47 41479.88 88888.00 2023-11-15 21:38:23.000 319 22450.12 158.52 41479.88 88888.00 2023-11-15 21:38:24.000 319 22450.08 158.56 41479.85 88888.00 2023-11-15 21:38:25.000 319 22450.06 158.58 41479.87 47547.34 2023-11-15 21:38:26.000 319 22450.06 158.59 41479.91 88888.00 2023-11-15 21:38:27.000 319 22450.06 158.55 41479.87 88888.00 2023-11-15 21:38:28.000 319 22450.05 158.45 41479.83 88888.00 2023-11-15 21:38:29.000 319 22450.03 158.49 41479.86 88888.00 2023-11-15 21:38:30.000 319 22450.02 158.59 41479.89 47547.33 2023-11-15 21:38:31.000 319 22450.03 158.53 41479.87 88888.00 2023-11-15 21:38:32.000 319 22450.06 158.47 41479.82 88888.00 2023-11-15 21:38:33.000 319 22450.01 158.49 41479.81 88888.00 2023-11-15 21:38:34.000 319 22449.95 158.46 41479.84 88888.00 2023-11-15 21:38:35.000 319 22449.97 158.49 41479.85 47547.35 2023-11-15 21:38:36.000 319 22450.00 158.49 41479.82 88888.00 2023-11-15 21:38:37.000 319 22450.00 158.35 41479.79 88888.00 2023-11-15 21:38:38.000 319 22450.02 158.25 41479.82 88888.00 2023-11-15 21:38:39.000 319 22450.02 158.33 41479.86 88888.00 2023-11-15 21:38:40.000 319 22450.02 158.46 41479.86 47547.37 2023-11-15 21:38:41.000 319 22450.04 158.59 41479.85 88888.00 2023-11-15 21:38:42.000 319 22450.06 158.56 41479.83 88888.00 2023-11-15 21:38:43.000 319 22450.02 158.37 41479.77 88888.00 2023-11-15 21:38:44.000 319 22449.98 158.24 41479.75 88888.00 2023-11-15 21:38:45.000 319 22449.98 158.25 41479.82 47547.38 2023-11-15 21:38:46.000 319 22450.03 158.28 41479.85 88888.00 2023-11-15 21:38:47.000 319 22450.09 158.31 41479.84 88888.00 2023-11-15 21:38:48.000 319 22450.10 158.33 41479.86 88888.00 2023-11-15 21:38:49.000 319 22450.11 158.28 41479.85 88888.00 2023-11-15 21:38:50.000 319 22450.13 158.20 41479.82 47547.40 2023-11-15 21:38:51.000 319 22450.12 158.30 41479.80 88888.00 2023-11-15 21:38:52.000 319 22450.16 158.64 41479.79 88888.00 2023-11-15 21:38:53.000 319 22450.21 158.77 41479.70 88888.00 2023-11-15 21:38:54.000 319 22450.22 158.49 41479.61 88888.00 2023-11-15 21:38:55.000 319 22450.18 158.22 41479.62 47547.40 2023-11-15 21:38:56.000 319 22450.13 158.19 41479.79 88888.00 2023-11-15 21:38:57.000 319 22450.14 158.22 41479.93 88888.00 2023-11-15 21:38:58.000 319 22450.20 158.23 41479.96 88888.00 2023-11-15 21:38:59.000 319 22450.23 158.28 41479.94 88888.00 2023-11-15 21:39:00.000 319 22450.19 158.26 41479.93 47547.43 2023-11-15 21:39:01.000 319 22450.13 158.14 41479.87 88888.00 2023-11-15 21:39:02.000 319 22450.13 158.15 41479.77 88888.00 2023-11-15 21:39:03.000 319 22450.18 158.28 41479.75 88888.00 2023-11-15 21:39:04.000 319 22450.23 158.34 41479.85 88888.00 2023-11-15 21:39:05.000 319 22450.28 158.35 41479.97 47547.44 2023-11-15 21:39:06.000 319 22450.28 158.32 41480.03 88888.00 2023-11-15 21:39:07.000 319 22450.24 158.24 41480.02 88888.00 2023-11-15 21:39:08.000 319 22450.21 158.20 41479.95 88888.00 2023-11-15 21:39:09.000 319 22450.23 158.24 41479.90 88888.00 2023-11-15 21:39:10.000 319 22450.28 158.33 41479.89 47547.46 2023-11-15 21:39:11.000 319 22450.29 158.37 41479.90 88888.00 2023-11-15 21:39:12.000 319 22450.26 158.31 41479.98 88888.00 2023-11-15 21:39:13.000 319 22450.24 158.20 41480.03 88888.00 2023-11-15 21:39:14.000 319 22450.24 158.17 41480.00 88888.00 2023-11-15 21:39:15.000 319 22450.22 158.23 41479.96 47547.43 2023-11-15 21:39:16.000 319 22450.19 158.28 41479.96 88888.00 2023-11-15 21:39:17.000 319 22450.19 158.22 41479.99 88888.00 2023-11-15 21:39:18.000 319 22450.17 158.12 41479.94 88888.00 2023-11-15 21:39:19.000 319 22450.16 158.15 41479.85 88888.00 2023-11-15 21:39:20.000 319 22450.19 158.32 41479.82 47547.46 2023-11-15 21:39:21.000 319 22450.27 158.41 41479.74 88888.00 2023-11-15 21:39:22.000 319 22450.30 158.26 41479.65 88888.00 2023-11-15 21:39:23.000 319 22450.26 158.14 41479.64 88888.00 2023-11-15 21:39:24.000 319 22450.20 158.15 41479.67 88888.00 2023-11-15 21:39:25.000 319 22450.18 158.13 41479.67 47547.46 2023-11-15 21:39:26.000 319 22450.19 158.04 41479.70 88888.00 2023-11-15 21:39:27.000 319 22450.20 157.94 41479.72 88888.00 2023-11-15 21:39:28.000 319 22450.21 158.06 41479.75 88888.00 2023-11-15 21:39:29.000 319 22450.24 158.25 41479.81 88888.00 2023-11-15 21:39:30.000 319 22450.24 158.22 41479.84 47547.48 2023-11-15 21:39:31.000 319 22450.24 158.11 41479.84 88888.00 2023-11-15 21:39:32.000 319 22450.24 158.06 41479.82 88888.00 2023-11-15 21:39:33.000 319 22450.24 158.09 41479.79 88888.00 2023-11-15 21:39:34.000 319 22450.27 158.12 41479.79 88888.00 2023-11-15 21:39:35.000 319 22450.31 158.10 41479.81 47547.48 2023-11-15 21:39:36.000 319 22450.34 158.06 41479.87 88888.00 2023-11-15 21:39:37.000 319 22450.35 158.05 41479.89 88888.00 2023-11-15 21:39:38.000 319 22450.34 158.12 41479.87 88888.00 2023-11-15 21:39:39.000 319 22450.32 158.15 41479.87 88888.00 2023-11-15 21:39:40.000 319 22450.34 158.11 41479.93 47547.50 2023-11-15 21:39:41.000 319 22450.38 158.17 41479.97 88888.00 2023-11-15 21:39:42.000 319 22450.35 158.28 41479.98 88888.00 2023-11-15 21:39:43.000 319 22450.29 158.23 41479.96 88888.00 2023-11-15 21:39:44.000 319 22450.27 158.06 41479.91 88888.00 2023-11-15 21:39:45.000 319 22450.25 157.99 41479.87 47547.52 2023-11-15 21:39:46.000 319 22450.25 158.14 41479.84 88888.00 2023-11-15 21:39:47.000 319 22450.31 158.47 41479.85 88888.00 2023-11-15 21:39:48.000 319 22450.32 158.55 41479.86 88888.00 2023-11-15 21:39:49.000 319 22450.26 158.19 41479.82 88888.00 2023-11-15 21:39:50.000 319 22450.24 157.94 41479.74 47547.52 2023-11-15 21:39:51.000 319 22450.24 157.97 41479.71 88888.00 2023-11-15 21:39:52.000 319 22450.23 157.96 41479.75 88888.00 2023-11-15 21:39:53.000 319 22450.26 157.96 41479.75 88888.00 2023-11-15 21:39:54.000 319 22450.31 158.05 41479.69 88888.00 2023-11-15 21:39:55.000 319 22450.33 158.14 41479.71 47547.53 2023-11-15 21:39:56.000 319 22450.30 158.15 41479.75 88888.00 2023-11-15 21:39:57.000 319 22450.24 158.07 41479.70 88888.00 2023-11-15 21:39:58.000 319 22450.22 157.96 41479.66 88888.00 2023-11-15 21:39:59.000 319 22450.26 157.87 41479.68 88888.00 2023-11-15 21:40:00.000 319 22450.32 157.89 41479.65 47547.48 2023-11-15 21:40:01.000 319 22450.35 158.00 41479.62 88888.00 2023-11-15 21:40:02.000 319 22450.33 158.04 41479.66 88888.00 2023-11-15 21:40:03.000 319 22450.30 157.98 41479.70 88888.00 2023-11-15 21:40:04.000 319 22450.30 157.96 41479.79 88888.00 2023-11-15 21:40:05.000 319 22450.28 157.89 41479.83 47547.52 2023-11-15 21:40:06.000 319 22450.23 157.74 41479.74 88888.00 2023-11-15 21:40:07.000 319 22450.22 157.68 41479.63 88888.00 2023-11-15 21:40:08.000 319 22450.23 157.72 41479.61 88888.00 2023-11-15 21:40:09.000 319 22450.24 157.76 41479.67 88888.00 2023-11-15 21:40:10.000 319 22450.26 157.86 41479.79 47547.52 2023-11-15 21:40:11.000 319 22450.27 157.98 41479.89 88888.00 2023-11-15 21:40:12.000 319 22450.24 157.97 41479.88 88888.00 2023-11-15 21:40:13.000 319 22450.19 157.83 41479.80 88888.00 2023-11-15 21:40:14.000 319 22450.19 157.80 41479.68 88888.00 2023-11-15 21:40:15.000 319 22450.22 157.86 41479.56 47547.53 2023-11-15 21:40:16.000 319 22450.25 157.82 41479.46 88888.00 2023-11-15 21:40:17.000 319 22450.26 157.72 41479.41 88888.00 2023-11-15 21:40:18.000 319 22450.28 157.69 41479.48 88888.00 2023-11-15 21:40:19.000 319 22450.31 157.71 41479.62 88888.00 2023-11-15 21:40:20.000 319 22450.31 157.70 41479.72 47547.55 2023-11-15 21:40:21.000 319 22450.32 157.63 41479.82 88888.00 2023-11-15 21:40:22.000 319 22450.33 157.54 41479.91 88888.00 2023-11-15 21:40:23.000 319 22450.31 157.55 41479.88 88888.00 2023-11-15 21:40:24.000 319 22450.31 157.64 41479.80 88888.00 2023-11-15 21:40:25.000 319 22450.33 157.74 41479.75 47547.53 2023-11-15 21:40:26.000 319 22450.34 157.78 41479.76 88888.00 2023-11-15 21:40:27.000 319 22450.34 157.75 41479.77 88888.00 2023-11-15 21:40:28.000 319 22450.36 157.75 41479.73 88888.00 2023-11-15 21:40:29.000 319 22450.40 157.75 41479.69 88888.00 2023-11-15 21:40:30.000 319 22450.41 157.62 41479.71 47547.56 2023-11-15 21:40:31.000 319 22450.40 157.44 41479.74 88888.00 2023-11-15 21:40:32.000 319 22450.45 157.46 41479.72 88888.00 2023-11-15 21:40:33.000 319 22450.54 157.65 41479.67 88888.00 2023-11-15 21:40:34.000 319 22450.54 157.70 41479.64 88888.00 2023-11-15 21:40:35.000 319 22450.51 157.59 41479.60 47547.62 2023-11-15 21:40:36.000 319 22450.51 157.55 41479.59 88888.00 2023-11-15 21:40:37.000 319 22450.50 157.63 41479.63 88888.00 2023-11-15 21:40:38.000 319 22450.46 157.67 41479.66 88888.00 2023-11-15 21:40:39.000 319 22450.44 157.70 41479.62 88888.00 2023-11-15 21:40:40.000 319 22450.45 157.75 41479.55 47547.61 2023-11-15 21:40:41.000 319 22450.45 157.65 41479.53 88888.00 2023-11-15 21:40:42.000 319 22450.43 157.52 41479.59 88888.00 2023-11-15 21:40:43.000 319 22450.42 157.60 41479.62 88888.00 2023-11-15 21:40:44.000 319 22450.40 157.59 41479.59 88888.00 2023-11-15 21:40:45.000 319 22450.37 157.49 41479.63 47547.62 2023-11-15 21:40:46.000 319 22450.44 157.61 41479.72 88888.00 2023-11-15 21:40:47.000 319 22450.57 157.82 41479.72 88888.00 2023-11-15 21:40:48.000 319 22450.55 157.74 41479.67 88888.00 2023-11-15 21:40:49.000 319 22450.47 157.56 41479.66 88888.00 2023-11-15 21:40:50.000 319 22450.49 157.49 41479.69 47547.59 2023-11-15 21:40:51.000 319 22450.56 157.42 41479.70 88888.00 2023-11-15 21:40:52.000 319 22450.59 157.41 41479.66 88888.00 2023-11-15 21:40:53.000 319 22450.62 157.55 41479.69 88888.00 2023-11-15 21:40:54.000 319 22450.64 157.66 41479.81 88888.00 2023-11-15 21:40:55.000 319 22450.65 157.49 41479.81 47547.67 2023-11-15 21:40:56.000 319 22450.62 157.15 41479.66 88888.00 2023-11-15 21:40:57.000 319 22450.59 157.13 41479.57 88888.00 2023-11-15 21:40:58.000 319 22450.60 157.44 41479.62 88888.00 2023-11-15 21:40:59.000 319 22450.64 157.59 41479.73 88888.00 2023-11-15 21:41:00.000 319 22450.65 157.60 41479.80 47547.65 2023-11-15 21:41:01.000 319 22450.65 157.63 41479.79 88888.00 2023-11-15 21:41:02.000 319 22450.67 157.62 41479.75 88888.00 2023-11-15 21:41:03.000 319 22450.64 157.57 41479.70 88888.00 2023-11-15 21:41:04.000 319 22450.60 157.46 41479.68 88888.00 2023-11-15 21:41:05.000 319 22450.60 157.26 41479.69 47547.68 2023-11-15 21:41:06.000 319 22450.65 157.18 41479.76 88888.00 2023-11-15 21:41:07.000 319 22450.69 157.31 41479.83 88888.00 2023-11-15 21:41:08.000 319 22450.70 157.39 41479.89 88888.00 2023-11-15 21:41:09.000 319 22450.67 157.34 41479.94 88888.00 2023-11-15 21:41:10.000 319 22450.67 157.26 41479.95 47547.70 2023-11-15 21:41:11.000 319 22450.70 157.21 41479.93 88888.00 2023-11-15 21:41:12.000 319 22450.72 157.23 41479.87 88888.00 2023-11-15 21:41:13.000 319 22450.75 157.26 41479.82 88888.00 2023-11-15 21:41:14.000 319 22450.80 157.24 41479.82 88888.00 2023-11-15 21:41:15.000 319 22450.81 157.20 41479.87 47547.72 2023-11-15 21:41:16.000 319 22450.78 157.20 41479.94 88888.00 2023-11-15 21:41:17.000 319 22450.76 157.25 41479.95 88888.00 2023-11-15 21:41:18.000 319 22450.76 157.27 41479.92 88888.00 2023-11-15 21:41:19.000 319 22450.79 157.19 41479.91 88888.00 2023-11-15 21:41:20.000 319 22450.81 157.07 41479.88 47547.73 2023-11-15 21:41:21.000 319 22450.75 156.85 41479.83 88888.00 2023-11-15 21:41:22.000 319 22450.69 156.68 41479.85 88888.00 2023-11-15 21:41:23.000 319 22450.73 156.80 41479.94 88888.00 2023-11-15 21:41:24.000 319 22450.77 157.06 41480.02 88888.00 2023-11-15 21:41:25.000 319 22450.81 157.33 41479.98 47547.75 2023-11-15 21:41:26.000 319 22450.86 157.59 41479.87 88888.00 2023-11-15 21:41:27.000 319 22450.84 157.47 41479.79 88888.00 2023-11-15 21:41:28.000 319 22450.73 157.06 41479.75 88888.00 2023-11-15 21:41:29.000 319 22450.69 156.92 41479.74 88888.00 2023-11-15 21:41:30.000 319 22450.75 157.02 41479.73 47547.74 2023-11-15 21:41:31.000 319 22450.80 157.07 41479.71 88888.00 2023-11-15 21:41:32.000 319 22450.82 157.01 41479.69 88888.00 2023-11-15 21:41:33.000 319 22450.82 156.92 41479.72 88888.00 2023-11-15 21:41:34.000 319 22450.79 156.98 41479.74 88888.00 2023-11-15 21:41:35.000 319 22450.81 157.24 41479.70 47547.72 2023-11-15 21:41:36.000 319 22450.89 157.57 41479.64 88888.00 2023-11-15 21:41:37.000 319 22450.88 157.59 41479.62 88888.00 2023-11-15 21:41:38.000 319 22450.77 157.26 41479.67 88888.00 2023-11-15 21:41:39.000 319 22450.69 156.96 41479.71 88888.00 2023-11-15 21:41:40.000 319 22450.69 156.72 41479.73 47547.73 2023-11-15 21:41:41.000 319 22450.74 156.63 41479.71 88888.00 2023-11-15 21:41:42.000 319 22450.80 156.81 41479.68 88888.00 2023-11-15 21:41:43.000 319 22450.84 156.96 41479.67 88888.00 2023-11-15 21:41:44.000 319 22450.87 156.97 41479.70 88888.00 2023-11-15 21:41:45.000 319 22450.85 156.89 41479.71 47547.77 2023-11-15 21:41:46.000 319 22450.77 156.78 41479.65 88888.00 2023-11-15 21:41:47.000 319 22450.71 156.80 41479.59 88888.00 2023-11-15 21:41:48.000 319 22450.68 156.90 41479.56 88888.00 2023-11-15 21:41:49.000 319 22450.71 156.86 41479.55 88888.00 2023-11-15 21:41:50.000 319 22450.78 156.71 41479.58 47547.73 2023-11-15 21:41:51.000 319 22450.82 156.69 41479.68 88888.00 2023-11-15 21:41:52.000 319 22450.84 156.84 41479.76 88888.00 2023-11-15 21:41:53.000 319 22450.85 156.93 41479.72 88888.00 2023-11-15 21:41:54.000 319 22450.88 156.91 41479.65 88888.00 2023-11-15 21:41:55.000 319 22450.89 156.97 41479.64 47547.78 2023-11-15 21:41:56.000 319 22450.88 157.03 41479.68 88888.00 2023-11-15 21:41:57.000 319 22450.86 156.86 41479.69 88888.00 2023-11-15 21:41:58.000 319 22450.86 156.65 41479.68 88888.00 2023-11-15 21:41:59.000 319 22450.88 156.68 41479.68 88888.00 2023-11-15 21:42:00.000 319 22450.88 156.83 41479.71 47547.78 2023-11-15 21:42:01.000 319 22450.88 156.85 41479.75 88888.00 2023-11-15 21:42:02.000 319 22450.89 156.82 41479.73 88888.00 2023-11-15 21:42:03.000 319 22450.92 156.87 41479.73 88888.00 2023-11-15 21:42:04.000 319 22450.93 156.87 41479.76 88888.00 2023-11-15 21:42:05.000 319 22450.90 156.79 41479.78 47547.75 2023-11-15 21:42:06.000 319 22450.91 156.84 41479.76 88888.00 2023-11-15 21:42:07.000 319 22450.93 156.96 41479.77 88888.00 2023-11-15 21:42:08.000 319 22450.92 156.93 41479.84 88888.00 2023-11-15 21:42:09.000 319 22450.93 156.87 41479.91 88888.00 2023-11-15 21:42:10.000 319 22450.94 156.86 41479.88 47547.78 2023-11-15 21:42:11.000 319 22450.94 156.78 41479.79 88888.00 2023-11-15 21:42:12.000 319 22450.96 156.68 41479.77 88888.00 2023-11-15 21:42:13.000 319 22450.95 156.68 41479.77 88888.00 2023-11-15 21:42:14.000 319 22450.93 156.76 41479.69 88888.00 2023-11-15 21:42:15.000 319 22450.95 156.81 41479.69 47547.79 2023-11-15 21:42:16.000 319 22450.97 156.77 41479.80 88888.00 2023-11-15 21:42:17.000 319 22450.95 156.69 41479.88 88888.00 2023-11-15 21:42:18.000 319 22450.95 156.67 41479.82 88888.00 2023-11-15 21:42:19.000 319 22450.98 156.64 41479.66 88888.00 2023-11-15 21:42:20.000 319 22450.97 156.60 41479.54 47547.80 2023-11-15 21:42:21.000 319 22450.93 156.62 41479.55 88888.00 2023-11-15 21:42:22.000 319 22450.93 156.68 41479.68 88888.00 2023-11-15 21:42:23.000 319 22450.97 156.74 41479.86 88888.00 2023-11-15 21:42:24.000 319 22451.02 156.75 41479.94 88888.00 2023-11-15 21:42:25.000 319 22451.08 156.71 41479.86 47547.87 2023-11-15 21:42:26.000 319 22451.14 156.69 41479.79 88888.00 2023-11-15 21:42:27.000 319 22451.15 156.70 41479.75 88888.00 2023-11-15 21:42:28.000 319 22451.09 156.66 41479.71 88888.00 2023-11-15 21:42:29.000 319 22451.02 156.61 41479.71 88888.00 2023-11-15 21:42:30.000 319 22450.99 156.59 41479.77 47547.85 2023-11-15 21:42:31.000 319 22451.00 156.55 41479.80 88888.00 2023-11-15 21:42:32.000 319 22451.03 156.55 41479.83 88888.00 2023-11-15 21:42:33.000 319 22451.07 156.63 41479.91 88888.00 2023-11-15 21:42:34.000 319 22451.07 156.73 41479.94 88888.00 2023-11-15 21:42:35.000 319 22451.04 156.75 41479.85 47547.87 2023-11-15 21:42:36.000 319 22451.03 156.69 41479.76 88888.00 2023-11-15 21:42:37.000 319 22451.02 156.66 41479.74 88888.00 2023-11-15 21:42:38.000 319 22451.00 156.69 41479.74 88888.00 2023-11-15 21:42:39.000 319 22451.00 156.72 41479.75 88888.00 2023-11-15 21:42:40.000 319 22451.01 156.67 41479.73 47547.84 2023-11-15 21:42:41.000 319 22451.03 156.58 41479.70 88888.00 2023-11-15 21:42:42.000 319 22451.09 156.55 41479.77 88888.00 2023-11-15 21:42:43.000 319 22451.13 156.56 41479.86 88888.00 2023-11-15 21:42:44.000 319 22451.12 156.58 41479.90 88888.00 2023-11-15 21:42:45.000 319 22451.08 156.56 41479.94 47547.85 2023-11-15 21:42:46.000 319 22451.06 156.58 41479.94 88888.00 2023-11-15 21:42:47.000 319 22451.06 156.70 41479.94 88888.00 2023-11-15 21:42:48.000 319 22451.08 156.81 41479.91 88888.00 2023-11-15 21:42:49.000 319 22451.09 156.80 41479.86 88888.00 2023-11-15 21:42:50.000 319 22451.10 156.67 41479.80 47547.89 2023-11-15 21:42:51.000 319 22451.14 156.53 41479.75 88888.00 2023-11-15 21:42:52.000 319 22451.16 156.53 41479.71 88888.00 2023-11-15 21:42:53.000 319 22451.16 156.61 41479.70 88888.00 2023-11-15 21:42:54.000 319 22451.14 156.59 41479.64 88888.00 2023-11-15 21:42:55.000 319 22451.11 156.49 41479.54 47547.87 2023-11-15 21:42:56.000 319 22451.09 156.48 41479.53 88888.00 2023-11-15 21:42:57.000 319 22451.08 156.55 41479.55 88888.00 2023-11-15 21:42:58.000 319 22451.12 156.59 41479.61 88888.00 2023-11-15 21:42:59.000 319 22451.15 156.58 41479.75 88888.00 2023-11-15 21:43:00.000 319 22451.12 156.49 41479.85 47547.90 2023-11-15 21:43:01.000 319 22451.10 156.45 41479.86 88888.00 2023-11-15 21:43:02.000 319 22451.13 156.50 41479.80 88888.00 2023-11-15 21:43:03.000 319 22451.16 156.50 41479.76 88888.00 2023-11-15 21:43:04.000 319 22451.18 156.52 41479.82 88888.00 2023-11-15 21:43:05.000 319 22451.19 156.53 41479.88 47547.89 2023-11-15 21:43:06.000 319 22451.19 156.41 41479.88 88888.00 2023-11-15 21:43:07.000 319 22451.18 156.31 41479.87 88888.00 2023-11-15 21:43:08.000 319 22451.20 156.39 41479.84 88888.00 2023-11-15 21:43:09.000 319 22451.24 156.48 41479.76 88888.00 2023-11-15 21:43:10.000 319 22451.24 156.48 41479.73 47547.89 2023-11-15 21:43:11.000 319 22451.23 156.44 41479.79 88888.00 2023-11-15 21:43:12.000 319 22451.24 156.31 41479.82 88888.00 2023-11-15 21:43:13.000 319 22451.26 156.15 41479.83 88888.00 2023-11-15 21:43:14.000 319 22451.29 156.21 41479.82 88888.00 2023-11-15 21:43:15.000 319 22451.31 156.32 41479.80 47547.92 2023-11-15 21:43:16.000 319 22451.30 156.31 41479.75 88888.00 2023-11-15 21:43:17.000 319 22451.28 156.31 41479.69 88888.00 2023-11-15 21:43:18.000 319 22451.32 156.39 41479.65 88888.00 2023-11-15 21:43:19.000 319 22451.38 156.44 41479.67 88888.00 2023-11-15 21:43:20.000 319 22451.42 156.46 41479.77 47547.91 2023-11-15 21:43:21.000 319 22451.43 156.42 41479.86 88888.00 2023-11-15 21:43:22.000 319 22451.42 156.26 41479.93 88888.00 2023-11-15 21:43:23.000 319 22451.40 156.19 41479.99 88888.00 2023-11-15 21:43:24.000 319 22451.38 156.26 41479.98 88888.00 2023-11-15 21:43:25.000 319 22451.34 156.25 41479.87 47547.94 2023-11-15 21:43:26.000 319 22451.35 156.25 41479.78 88888.00 2023-11-15 21:43:27.000 319 22451.40 156.41 41479.74 88888.00 2023-11-15 21:43:28.000 319 22451.44 156.49 41479.68 88888.00 2023-11-15 21:43:29.000 319 22451.42 156.34 41479.68 88888.00 2023-11-15 21:43:30.000 319 22451.40 156.13 41479.71 47547.94 2023-11-15 21:43:31.000 319 22451.40 156.01 41479.69 88888.00 2023-11-15 21:43:32.000 319 22451.40 155.99 41479.66 88888.00 2023-11-15 21:43:33.000 319 22451.41 156.06 41479.69 88888.00 2023-11-15 21:43:34.000 319 22451.45 156.17 41479.72 88888.00 2023-11-15 21:43:35.000 319 22451.50 156.19 41479.71 47547.99 2023-11-15 21:43:36.000 319 22451.50 156.16 41479.68 88888.00 2023-11-15 21:43:37.000 319 22451.50 156.22 41479.62 88888.00 2023-11-15 21:43:38.000 319 22451.50 156.32 41479.56 88888.00 2023-11-15 21:43:39.000 319 22451.50 156.33 41479.57 88888.00 2023-11-15 21:43:40.000 319 22451.53 156.28 41479.62 47547.96 2023-11-15 21:43:41.000 319 22451.56 156.29 41479.71 88888.00 2023-11-15 21:43:42.000 319 22451.53 156.30 41479.78 88888.00 2023-11-15 21:43:43.000 319 22451.49 156.26 41479.77 88888.00 2023-11-15 21:43:44.000 319 22451.47 156.20 41479.75 88888.00 2023-11-15 21:43:45.000 319 22451.44 156.16 41479.74 47547.97 2023-11-15 21:43:46.000 319 22451.38 156.15 41479.72 88888.00 2023-11-15 21:43:47.000 319 22451.34 156.14 41479.69 88888.00 2023-11-15 21:43:48.000 319 22451.36 156.12 41479.66 88888.00 2023-11-15 21:43:49.000 319 22451.38 156.16 41479.58 88888.00 2023-11-15 21:43:50.000 319 22451.34 156.21 41479.51 47547.96 2023-11-15 21:43:51.000 319 22451.32 156.19 41479.57 88888.00 2023-11-15 21:43:52.000 319 22451.35 156.20 41479.63 88888.00 2023-11-15 21:43:53.000 319 22451.40 156.23 41479.60 88888.00 2023-11-15 21:43:54.000 319 22451.43 156.21 41479.64 88888.00 2023-11-15 21:43:55.000 319 22451.43 156.20 41479.73 47547.96 2023-11-15 21:43:56.000 319 22451.43 156.19 41479.80 88888.00 2023-11-15 21:43:57.000 319 22451.41 156.15 41479.82 88888.00 2023-11-15 21:43:58.000 319 22451.35 156.10 41479.80 88888.00 2023-11-15 21:43:59.000 319 22451.32 156.06 41479.79 88888.00 2023-11-15 21:44:00.000 319 22451.37 156.01 41479.75 47547.98 2023-11-15 21:44:01.000 319 22451.44 156.01 41479.59 88888.00 2023-11-15 21:44:02.000 319 22451.50 156.07 41479.50 88888.00 2023-11-15 21:44:03.000 319 22451.52 156.09 41479.63 88888.00 2023-11-15 21:44:04.000 319 22451.52 156.06 41479.71 88888.00 2023-11-15 21:44:05.000 319 22451.54 156.09 41479.66 47547.99 2023-11-15 21:44:06.000 319 22451.53 156.18 41479.62 88888.00 2023-11-15 21:44:07.000 319 22451.49 156.13 41479.58 88888.00 2023-11-15 21:44:08.000 319 22451.47 156.05 41479.54 88888.00 2023-11-15 21:44:09.000 319 22451.47 156.09 41479.52 88888.00 2023-11-15 21:44:10.000 319 22451.48 156.20 41479.52 47548.02 2023-11-15 21:44:11.000 319 22451.50 156.16 41479.60 88888.00 2023-11-15 21:44:12.000 319 22451.52 155.94 41479.71 88888.00 2023-11-15 21:44:13.000 319 22451.51 155.90 41479.75 88888.00 2023-11-15 21:44:14.000 319 22451.46 155.98 41479.67 88888.00 2023-11-15 21:44:15.000 319 22451.41 155.98 41479.52 47548.00 2023-11-15 21:44:16.000 319 22451.44 156.00 41479.45 88888.00 2023-11-15 21:44:17.000 319 22451.51 156.11 41479.52 88888.00 2023-11-15 21:44:18.000 319 22451.49 156.16 41479.63 88888.00 2023-11-15 21:44:19.000 319 22451.42 156.03 41479.74 88888.00 2023-11-15 21:44:20.000 319 22451.40 155.85 41479.79 47548.01 2023-11-15 21:44:21.000 319 22451.38 155.82 41479.75 88888.00 2023-11-15 21:44:22.000 319 22451.34 155.98 41479.70 88888.00 2023-11-15 21:44:23.000 319 22451.32 156.05 41479.65 88888.00 2023-11-15 21:44:24.000 319 22451.35 155.92 41479.57 88888.00 2023-11-15 21:44:25.000 319 22451.41 155.77 41479.51 47548.00 2023-11-15 21:44:26.000 319 22451.47 155.74 41479.51 88888.00 2023-11-15 21:44:27.000 319 22451.49 155.76 41479.63 88888.00 2023-11-15 21:44:28.000 319 22451.51 155.73 41479.73 88888.00 2023-11-15 21:44:29.000 319 22451.52 155.77 41479.68 88888.00 2023-11-15 21:44:30.000 319 22451.49 155.79 41479.58 47547.99 2023-11-15 21:44:31.000 319 22451.44 155.64 41479.52 88888.00 2023-11-15 21:44:32.000 319 22451.43 155.61 41479.50 88888.00 2023-11-15 21:44:33.000 319 22451.47 155.77 41479.50 88888.00 2023-11-15 21:44:34.000 319 22451.51 155.82 41479.55 88888.00 2023-11-15 21:44:35.000 319 22451.54 155.78 41479.57 47548.02 2023-11-15 21:44:36.000 319 22451.52 155.84 41479.54 88888.00 2023-11-15 21:44:37.000 319 22451.52 155.99 41479.52 88888.00 2023-11-15 21:44:38.000 319 22451.54 156.04 41479.58 88888.00 2023-11-15 21:44:39.000 319 22451.54 155.93 41479.66 88888.00 2023-11-15 21:44:40.000 319 22451.51 155.93 41479.65 47548.03 2023-11-15 21:44:41.000 319 22451.51 155.95 41479.59 88888.00 2023-11-15 21:44:42.000 319 22451.53 155.71 41479.50 88888.00 2023-11-15 21:44:43.000 319 22451.52 155.55 41479.47 88888.00 2023-11-15 21:44:44.000 319 22451.50 155.65 41479.51 88888.00 2023-11-15 21:44:45.000 319 22451.51 155.72 41479.54 47548.05 2023-11-15 21:44:46.000 319 22451.51 155.70 41479.56 88888.00 2023-11-15 21:44:47.000 319 22451.48 155.70 41479.54 88888.00 2023-11-15 21:44:48.000 319 22451.44 155.74 41479.49 88888.00 2023-11-15 21:44:49.000 319 22451.44 155.76 41479.48 88888.00 2023-11-15 21:44:50.000 319 22451.45 155.68 41479.50 47548.03 2023-11-15 21:44:51.000 319 22451.45 155.40 41479.50 88888.00 2023-11-15 21:44:52.000 319 22451.45 155.22 41479.48 88888.00 2023-11-15 21:44:53.000 319 22451.49 155.44 41479.46 88888.00 2023-11-15 21:44:54.000 319 22451.52 155.71 41479.50 88888.00 2023-11-15 21:44:55.000 319 22451.53 155.67 41479.60 47548.03 2023-11-15 21:44:56.000 319 22451.55 155.39 41479.61 88888.00 2023-11-15 21:44:57.000 319 22451.56 155.25 41479.57 88888.00 2023-11-15 21:44:58.000 319 22451.56 155.42 41479.61 88888.00 2023-11-15 21:44:59.000 319 22451.60 155.59 41479.64 88888.00 2023-11-15 21:45:00.000 319 22451.65 155.59 41479.64 47548.06 2023-11-15 21:45:01.000 319 22451.66 155.65 41479.66 88888.00 2023-11-15 21:45:02.000 319 22451.65 155.83 41479.69 88888.00 2023-11-15 21:45:03.000 319 22451.66 155.92 41479.73 88888.00 2023-11-15 21:45:04.000 319 22451.68 155.80 41479.79 88888.00 2023-11-15 21:45:05.000 319 22451.68 155.58 41479.78 47548.07 2023-11-15 21:45:06.000 319 22451.68 155.42 41479.70 88888.00 2023-11-15 21:45:07.000 319 22451.69 155.42 41479.64 88888.00 2023-11-15 21:45:08.000 319 22451.66 155.52 41479.67 88888.00 2023-11-15 21:45:09.000 319 22451.64 155.61 41479.71 88888.00 2023-11-15 21:45:10.000 319 22451.65 155.68 41479.66 47548.06 2023-11-15 21:45:11.000 319 22451.69 155.71 41479.64 88888.00 2023-11-15 21:45:12.000 319 22451.73 155.70 41479.69 88888.00 2023-11-15 21:45:13.000 319 22451.74 155.70 41479.72 88888.00 2023-11-15 21:45:14.000 319 22451.74 155.68 41479.75 88888.00 2023-11-15 21:45:15.000 319 22451.76 155.60 41479.81 47548.07 2023-11-15 21:45:16.000 319 22451.75 155.52 41479.81 88888.00 2023-11-15 21:45:17.000 319 22451.68 155.55 41479.79 88888.00 2023-11-15 21:45:18.000 319 22451.66 155.63 41479.79 88888.00 2023-11-15 21:45:19.000 319 22451.66 155.60 41479.80 88888.00 2023-11-15 21:45:20.000 319 22451.64 155.53 41479.82 47548.04 2023-11-15 21:45:21.000 319 22451.61 155.52 41479.82 88888.00 2023-11-15 21:45:22.000 319 22451.61 155.53 41479.79 88888.00 2023-11-15 21:45:23.000 319 22451.62 155.49 41479.78 88888.00 2023-11-15 21:45:24.000 319 22451.63 155.48 41479.78 88888.00 2023-11-15 21:45:25.000 319 22451.65 155.38 41479.70 47548.07 2023-11-15 21:45:26.000 319 22451.62 155.18 41479.61 88888.00 2023-11-15 21:45:27.000 319 22451.57 155.17 41479.63 88888.00 2023-11-15 21:45:28.000 319 22451.52 155.35 41479.71 88888.00 2023-11-15 21:45:29.000 319 22451.50 155.47 41479.69 88888.00 2023-11-15 21:45:30.000 319 22451.48 155.42 41479.60 47548.04 2023-11-15 21:45:31.000 319 22451.52 155.37 41479.59 88888.00 2023-11-15 21:45:32.000 319 22451.61 155.50 41479.59 88888.00 2023-11-15 21:45:33.000 319 22451.65 155.60 41479.55 88888.00 2023-11-15 21:45:34.000 319 22451.62 155.54 41479.53 88888.00 2023-11-15 21:45:35.000 319 22451.58 155.51 41479.55 47548.04 2023-11-15 21:45:36.000 319 22451.55 155.54 41479.62 88888.00 2023-11-15 21:45:37.000 319 22451.52 155.52 41479.67 88888.00 2023-11-15 21:45:38.000 319 22451.50 155.47 41479.66 88888.00 2023-11-15 21:45:39.000 319 22451.50 155.46 41479.59 88888.00 2023-11-15 21:45:40.000 319 22451.50 155.40 41479.50 47548.02 2023-11-15 21:45:41.000 319 22451.48 155.30 41479.45 88888.00 2023-11-15 21:45:42.000 319 22451.48 155.41 41479.50 88888.00 2023-11-15 21:45:43.000 319 22451.50 155.61 41479.55 88888.00 2023-11-15 21:45:44.000 319 22451.53 155.58 41479.54 88888.00 2023-11-15 21:45:45.000 319 22451.56 155.47 41479.57 47548.02 2023-11-15 21:45:46.000 319 22451.56 155.45 41479.59 88888.00 2023-11-15 21:45:47.000 319 22451.56 155.44 41479.54 88888.00 2023-11-15 21:45:48.000 319 22451.57 155.43 41479.61 88888.00 2023-11-15 21:45:49.000 319 22451.53 155.41 41479.66 88888.00 2023-11-15 21:45:50.000 319 22451.47 155.41 41479.62 47548.04 2023-11-15 21:45:51.000 319 22451.46 155.37 41479.61 88888.00 2023-11-15 21:45:52.000 319 22451.49 155.17 41479.62 88888.00 2023-11-15 21:45:53.000 319 22451.56 155.03 41479.57 88888.00 2023-11-15 21:45:54.000 319 22451.64 155.11 41479.54 88888.00 2023-11-15 21:45:55.000 319 22451.68 155.45 41479.63 47548.01 2023-11-15 21:45:56.000 319 22451.66 155.79 41479.79 88888.00 2023-11-15 21:45:57.000 319 22451.57 155.66 41479.79 88888.00 2023-11-15 21:45:58.000 319 22451.51 155.32 41479.67 88888.00 2023-11-15 21:45:59.000 319 22451.52 155.19 41479.64 88888.00 2023-11-15 21:46:00.000 319 22451.54 155.12 41479.65 47548.04 2023-11-15 21:46:01.000 319 22451.56 155.13 41479.68 88888.00 2023-11-15 21:46:02.000 319 22451.57 155.25 41479.69 88888.00 2023-11-15 21:46:03.000 319 22451.57 155.27 41479.67 88888.00 2023-11-15 21:46:04.000 319 22451.57 155.25 41479.69 88888.00 2023-11-15 21:46:05.000 319 22451.58 155.26 41479.76 47548.04 2023-11-15 21:46:06.000 319 22451.57 155.13 41479.79 88888.00 2023-11-15 21:46:07.000 319 22451.51 154.97 41479.84 88888.00 2023-11-15 21:46:08.000 319 22451.49 154.97 41479.89 88888.00 2023-11-15 21:46:09.000 319 22451.51 155.04 41479.87 88888.00 2023-11-15 21:46:10.000 319 22451.53 154.91 41479.80 47548.00 2023-11-15 21:46:11.000 319 22451.52 154.78 41479.73 88888.00 2023-11-15 21:46:12.000 319 22451.50 154.98 41479.71 88888.00 2023-11-15 21:46:13.000 319 22451.49 155.16 41479.71 88888.00 2023-11-15 21:46:14.000 319 22451.50 155.12 41479.70 88888.00 2023-11-15 21:46:15.000 319 22451.56 155.17 41479.74 47548.04 2023-11-15 21:46:16.000 319 22451.62 155.29 41479.73 88888.00 2023-11-15 21:46:17.000 319 22451.60 155.16 41479.66 88888.00 2023-11-15 21:46:18.000 319 22451.56 154.95 41479.68 88888.00 2023-11-15 21:46:19.000 319 22451.59 155.02 41479.71 88888.00 2023-11-15 21:46:20.000 319 22451.63 155.12 41479.68 47548.00 2023-11-15 21:46:21.000 319 22451.62 154.88 41479.62 88888.00 2023-11-15 21:46:22.000 319 22451.62 154.65 41479.59 88888.00 2023-11-15 21:46:23.000 319 22451.64 154.83 41479.62 88888.00 2023-11-15 21:46:24.000 319 22451.68 155.11 41479.60 88888.00 2023-11-15 21:46:25.000 319 22451.72 155.13 41479.57 47548.03 2023-11-15 21:46:26.000 319 22451.75 155.09 41479.67 88888.00 2023-11-15 21:46:27.000 319 22451.74 155.26 41479.71 88888.00 2023-11-15 21:46:28.000 319 22451.72 155.38 41479.65 88888.00 2023-11-15 21:46:29.000 319 22451.73 155.29 41479.66 88888.00 2023-11-15 21:46:30.000 319 22451.74 155.18 41479.77 47548.03 2023-11-15 21:46:31.000 319 22451.74 155.01 41479.83 88888.00 2023-11-15 21:46:32.000 319 22451.77 154.98 41479.69 88888.00 2023-11-15 21:46:33.000 319 22451.81 155.25 41479.49 88888.00 2023-11-15 21:46:34.000 319 22451.78 155.37 41479.44 88888.00 2023-11-15 21:46:35.000 319 22451.66 155.24 41479.53 47548.07 2023-11-15 21:46:36.000 319 22451.54 154.99 41479.56 88888.00 2023-11-15 21:46:37.000 319 22451.54 154.73 41479.48 88888.00 2023-11-15 21:46:38.000 319 22451.66 154.80 41479.41 88888.00 2023-11-15 21:46:39.000 319 22451.76 154.99 41479.40 88888.00 2023-11-15 21:46:40.000 319 22451.79 155.06 41479.44 47548.05 2023-11-15 21:46:41.000 319 22451.74 155.04 41479.48 88888.00 2023-11-15 21:46:42.000 319 22451.68 154.98 41479.52 88888.00 2023-11-15 21:46:43.000 319 22451.69 154.95 41479.57 88888.00 2023-11-15 21:46:44.000 319 22451.71 155.03 41479.64 88888.00 2023-11-15 21:46:45.000 319 22451.68 155.15 41479.72 47548.05 2023-11-15 21:46:46.000 319 22451.68 155.19 41479.72 88888.00 2023-11-15 21:46:47.000 319 22451.69 155.07 41479.62 88888.00 2023-11-15 21:46:48.000 319 22451.67 154.91 41479.55 88888.00 2023-11-15 21:46:49.000 319 22451.62 154.91 41479.55 88888.00 2023-11-15 21:46:50.000 319 22451.62 155.00 41479.53 47548.04 2023-11-15 21:46:51.000 319 22451.64 155.03 41479.55 88888.00 2023-11-15 21:46:52.000 319 22451.68 155.02 41479.65 88888.00 2023-11-15 21:46:53.000 319 22451.70 155.01 41479.69 88888.00 2023-11-15 21:46:54.000 319 22451.70 155.00 41479.62 88888.00 2023-11-15 21:46:55.000 319 22451.69 154.95 41479.54 47548.05 2023-11-15 21:46:56.000 319 22451.68 154.88 41479.51 88888.00 2023-11-15 21:46:57.000 319 22451.68 154.90 41479.48 88888.00 2023-11-15 21:46:58.000 319 22451.69 154.96 41479.45 88888.00 2023-11-15 21:46:59.000 319 22451.73 155.01 41479.46 88888.00 2023-11-15 21:47:00.000 319 22451.74 155.04 41479.54 47548.09 2023-11-15 21:47:01.000 319 22451.75 155.01 41479.61 88888.00 2023-11-15 21:47:02.000 319 22451.78 154.97 41479.62 88888.00 2023-11-15 21:47:03.000 319 22451.79 154.96 41479.57 88888.00 2023-11-15 21:47:04.000 319 22451.74 154.93 41479.52 88888.00 2023-11-15 21:47:05.000 319 22451.74 154.90 41479.55 47548.11 2023-11-15 21:47:06.000 319 22451.75 154.84 41479.55 88888.00 2023-11-15 21:47:07.000 319 22451.74 154.77 41479.51 88888.00 2023-11-15 21:47:08.000 319 22451.73 154.79 41479.50 88888.00 2023-11-15 21:47:09.000 319 22451.74 154.88 41479.48 88888.00 2023-11-15 21:47:10.000 319 22451.76 155.07 41479.48 47548.06 2023-11-15 21:47:11.000 319 22451.83 155.28 41479.59 88888.00 2023-11-15 21:47:12.000 319 22451.87 155.30 41479.67 88888.00 2023-11-15 21:47:13.000 319 22451.81 155.06 41479.66 88888.00 2023-11-15 21:47:14.000 319 22451.73 154.78 41479.63 88888.00 2023-11-15 21:47:15.000 319 22451.73 154.68 41479.59 47548.07 2023-11-15 21:47:16.000 319 22451.76 154.59 41479.53 88888.00 2023-11-15 21:47:17.000 319 22451.74 154.53 41479.50 88888.00 2023-11-15 21:47:18.000 319 22451.69 154.67 41479.53 88888.00 2023-11-15 21:47:19.000 319 22451.70 154.89 41479.61 88888.00 2023-11-15 21:47:20.000 319 22451.73 154.99 41479.62 47548.08 2023-11-15 21:47:21.000 319 22451.74 154.99 41479.52 88888.00 2023-11-15 21:47:22.000 319 22451.69 154.94 41479.47 88888.00 2023-11-15 21:47:23.000 319 22451.66 154.85 41479.56 88888.00 2023-11-15 21:47:24.000 319 22451.66 154.76 41479.65 88888.00 2023-11-15 21:47:25.000 319 22451.66 154.72 41479.68 47548.05 2023-11-15 21:47:26.000 319 22451.64 154.74 41479.77 88888.00 2023-11-15 21:47:27.000 319 22451.67 154.84 41479.84 88888.00 2023-11-15 21:47:28.000 319 22451.72 154.88 41479.80 88888.00 2023-11-15 21:47:29.000 319 22451.69 154.80 41479.69 88888.00 2023-11-15 21:47:30.000 319 22451.65 154.69 41479.68 47548.07 2023-11-15 21:47:31.000 319 22451.72 154.64 41479.75 88888.00 2023-11-15 21:47:32.000 319 22451.76 154.68 41479.79 88888.00 2023-11-15 21:47:33.000 319 22451.74 154.75 41479.77 88888.00 2023-11-15 21:47:34.000 319 22451.73 154.79 41479.69 88888.00 2023-11-15 21:47:35.000 319 22451.76 154.81 41479.66 47548.06 2023-11-15 21:47:36.000 319 22451.78 154.75 41479.69 88888.00 2023-11-15 21:47:37.000 319 22451.79 154.68 41479.73 88888.00 2023-11-15 21:47:38.000 319 22451.77 154.68 41479.73 88888.00 2023-11-15 21:47:39.000 319 22451.74 154.69 41479.70 88888.00 2023-11-15 21:47:40.000 319 22451.70 154.65 41479.66 47548.08 2023-11-15 21:47:41.000 319 22451.70 154.62 41479.57 88888.00 2023-11-15 21:47:42.000 319 22451.74 154.66 41479.50 88888.00 2023-11-15 21:47:43.000 319 22451.79 154.71 41479.49 88888.00 2023-11-15 21:47:44.000 319 22451.82 154.73 41479.54 88888.00 2023-11-15 21:47:45.000 319 22451.82 154.70 41479.52 47548.07 2023-11-15 21:47:46.000 319 22451.78 154.61 41479.40 88888.00 2023-11-15 21:47:47.000 319 22451.76 154.58 41479.29 88888.00 2023-11-15 21:47:48.000 319 22451.78 154.61 41479.25 88888.00 2023-11-15 21:47:49.000 319 22451.83 154.57 41479.31 88888.00 2023-11-15 21:47:50.000 319 22451.84 154.46 41479.39 47548.07 2023-11-15 21:47:51.000 319 22451.79 154.41 41479.44 88888.00 2023-11-15 21:47:52.000 319 22451.78 154.53 41479.48 88888.00 2023-11-15 21:47:53.000 319 22451.84 154.67 41479.55 88888.00 2023-11-15 21:47:54.000 319 22451.86 154.63 41479.56 88888.00 2023-11-15 21:47:55.000 319 22451.84 154.47 41479.47 47548.12 2023-11-15 21:47:56.000 319 22451.86 154.49 41479.38 88888.00 2023-11-15 21:47:57.000 319 22451.92 154.72 41479.41 88888.00 2023-11-15 21:47:58.000 319 22451.91 154.77 41479.52 88888.00 2023-11-15 21:47:59.000 319 22451.86 154.70 41479.53 88888.00 2023-11-15 21:48:00.000 319 22451.89 154.83 41479.48 47548.09 2023-11-15 21:48:01.000 319 22451.95 154.91 41479.45 88888.00 2023-11-15 21:48:02.000 319 22451.97 154.74 41479.43 88888.00 2023-11-15 21:48:03.000 319 22451.97 154.59 41479.39 88888.00 2023-11-15 21:48:04.000 319 22451.95 154.58 41479.39 88888.00 2023-11-15 21:48:05.000 319 22451.90 154.57 41479.41 47548.10 2023-11-15 21:48:06.000 319 22451.84 154.53 41479.41 88888.00 2023-11-15 21:48:07.000 319 22451.82 154.49 41479.39 88888.00 2023-11-15 21:48:08.000 319 22451.83 154.50 41479.37 88888.00 2023-11-15 21:48:09.000 319 22451.84 154.51 41479.37 88888.00 2023-11-15 21:48:10.000 319 22451.87 154.52 41479.43 47548.12 2023-11-15 21:48:11.000 319 22451.90 154.53 41479.51 88888.00 2023-11-15 21:48:12.000 319 22451.89 154.48 41479.54 88888.00 2023-11-15 21:48:13.000 319 22451.85 154.45 41479.50 88888.00 2023-11-15 21:48:14.000 319 22451.83 154.47 41479.52 88888.00 2023-11-15 21:48:15.000 319 22451.86 154.47 41479.57 47548.12 2023-11-15 21:48:16.000 319 22451.89 154.41 41479.61 88888.00 2023-11-15 21:48:17.000 319 22451.90 154.31 41479.60 88888.00 2023-11-15 21:48:18.000 319 22451.91 154.23 41479.60 88888.00 2023-11-15 21:48:19.000 319 22451.92 154.33 41479.61 88888.00 2023-11-15 21:48:20.000 319 22451.90 154.54 41479.61 47548.11 2023-11-15 21:48:21.000 319 22451.88 154.55 41479.55 88888.00 2023-11-15 21:48:22.000 319 22451.90 154.35 41479.51 88888.00 2023-11-15 21:48:23.000 319 22451.92 154.23 41479.60 88888.00 2023-11-15 21:48:24.000 319 22451.94 154.32 41479.73 88888.00 2023-11-15 21:48:25.000 319 22451.92 154.36 41479.76 47548.14 2023-11-15 21:48:26.000 319 22451.86 154.30 41479.71 88888.00 2023-11-15 21:48:27.000 319 22451.83 154.32 41479.64 88888.00 2023-11-15 21:48:28.000 319 22451.85 154.38 41479.56 88888.00 2023-11-15 21:48:29.000 319 22451.91 154.42 41479.52 88888.00 2023-11-15 21:48:30.000 319 22451.95 154.47 41479.57 47548.18 2023-11-15 21:48:31.000 319 22451.97 154.52 41479.66 88888.00 2023-11-15 21:48:32.000 319 22451.95 154.54 41479.68 88888.00 2023-11-15 21:48:33.000 319 22451.91 154.56 41479.62 88888.00 2023-11-15 21:48:34.000 319 22451.92 154.52 41479.57 88888.00 2023-11-15 21:48:35.000 319 22451.97 154.26 41479.54 47548.17 2023-11-15 21:48:36.000 319 22451.98 153.99 41479.48 88888.00 2023-11-15 21:48:37.000 319 22451.96 154.10 41479.46 88888.00 2023-11-15 21:48:38.000 319 22451.96 154.35 41479.49 88888.00 2023-11-15 21:48:39.000 319 22452.02 154.35 41479.52 88888.00 2023-11-15 21:48:40.000 319 22452.07 154.25 41479.59 47548.21 2023-11-15 21:48:41.000 319 22452.07 154.26 41479.64 88888.00 2023-11-15 21:48:42.000 319 22452.06 154.35 41479.59 88888.00 2023-11-15 21:48:43.000 319 22452.07 154.39 41479.54 88888.00 2023-11-15 21:48:44.000 319 22452.07 154.38 41479.53 88888.00 2023-11-15 21:48:45.000 319 22452.05 154.39 41479.52 47548.22 2023-11-15 21:48:46.000 319 22452.06 154.39 41479.52 88888.00 2023-11-15 21:48:47.000 319 22452.10 154.38 41479.57 88888.00 2023-11-15 21:48:48.000 319 22452.14 154.43 41479.57 88888.00 2023-11-15 21:48:49.000 319 22452.15 154.39 41479.51 88888.00 2023-11-15 21:48:50.000 319 22452.16 154.30 41479.44 47548.22 2023-11-15 21:48:51.000 319 22452.18 154.36 41479.40 88888.00 2023-11-15 21:48:52.000 319 22452.17 154.53 41479.45 88888.00 2023-11-15 21:48:53.000 319 22452.15 154.58 41479.60 88888.00 2023-11-15 21:48:54.000 319 22452.12 154.52 41479.71 88888.00 2023-11-15 21:48:55.000 319 22452.15 154.50 41479.73 47548.26 2023-11-15 21:48:56.000 319 22452.16 154.49 41479.72 88888.00 2023-11-15 21:48:57.000 319 22452.16 154.47 41479.67 88888.00 2023-11-15 21:48:58.000 319 22452.16 154.47 41479.61 88888.00 2023-11-15 21:48:59.000 319 22452.17 154.44 41479.55 88888.00 2023-11-15 21:49:00.000 319 22452.17 154.40 41479.51 47548.24 2023-11-15 21:49:01.000 319 22452.19 154.45 41479.49 88888.00 2023-11-15 21:49:02.000 319 22452.22 154.47 41479.46 88888.00 2023-11-15 21:49:03.000 319 22452.23 154.39 41479.41 88888.00 2023-11-15 21:49:04.000 319 22452.23 154.40 41479.44 88888.00 2023-11-15 21:49:05.000 319 22452.23 154.48 41479.55 47548.28 2023-11-15 21:49:06.000 319 22452.24 154.46 41479.64 88888.00 2023-11-15 21:49:07.000 319 22452.25 154.39 41479.65 88888.00 2023-11-15 21:49:08.000 319 22452.25 154.37 41479.61 88888.00 2023-11-15 21:49:09.000 319 22452.24 154.35 41479.59 88888.00 2023-11-15 21:49:10.000 319 22452.23 154.31 41479.62 47548.27 2023-11-15 21:49:11.000 319 22452.21 154.27 41479.63 88888.00 2023-11-15 21:49:12.000 319 22452.21 154.24 41479.69 88888.00 2023-11-15 21:49:13.000 319 22452.25 154.25 41479.85 88888.00 2023-11-15 21:49:14.000 319 22452.28 154.32 41479.96 88888.00 2023-11-15 21:49:15.000 319 22452.28 154.36 41479.91 47548.30 2023-11-15 21:49:16.000 319 22452.28 154.34 41479.77 88888.00 2023-11-15 21:49:17.000 319 22452.30 154.36 41479.67 88888.00 2023-11-15 21:49:18.000 319 22452.34 154.38 41479.69 88888.00 2023-11-15 21:49:19.000 319 22452.36 154.29 41479.71 88888.00 2023-11-15 21:49:20.000 319 22452.37 154.19 41479.69 47548.28 2023-11-15 21:49:21.000 319 22452.38 154.24 41479.70 88888.00 2023-11-15 21:49:22.000 319 22452.40 154.42 41479.73 88888.00 2023-11-15 21:49:23.000 319 22452.34 154.51 41479.69 88888.00 2023-11-15 21:49:24.000 319 22452.28 154.40 41479.62 88888.00 2023-11-15 21:49:25.000 319 22452.27 154.26 41479.60 47548.33 2023-11-15 21:49:26.000 319 22452.28 154.27 41479.67 88888.00 2023-11-15 21:49:27.000 319 22452.24 154.23 41479.71 88888.00 2023-11-15 21:49:28.000 319 22452.20 154.09 41479.66 88888.00 2023-11-15 21:49:29.000 319 22452.22 154.10 41479.59 88888.00 2023-11-15 21:49:30.000 319 22452.26 154.24 41479.57 47548.32 2023-11-15 21:49:31.000 319 22452.27 154.28 41479.63 88888.00 2023-11-15 21:49:32.000 319 22452.24 154.21 41479.70 88888.00 2023-11-15 21:49:33.000 319 22452.25 154.19 41479.73 88888.00 2023-11-15 21:49:34.000 319 22452.27 154.26 41479.67 88888.00 2023-11-15 21:49:35.000 319 22452.28 154.34 41479.56 47548.30 2023-11-15 21:49:36.000 319 22452.29 154.47 41479.49 88888.00 2023-11-15 21:49:37.000 319 22452.31 154.51 41479.53 88888.00 2023-11-15 21:49:38.000 319 22452.32 154.38 41479.59 88888.00 2023-11-15 21:49:39.000 319 22452.33 154.25 41479.57 88888.00 2023-11-15 21:49:40.000 319 22452.39 154.26 41479.54 47548.30 2023-11-15 21:49:41.000 319 22452.45 154.31 41479.56 88888.00 2023-11-15 21:49:42.000 319 22452.38 154.32 41479.64 88888.00 2023-11-15 21:49:43.000 319 22452.24 154.29 41479.64 88888.00 2023-11-15 21:49:44.000 319 22452.19 154.23 41479.51 88888.00 2023-11-15 21:49:45.000 319 22452.25 154.17 41479.49 47548.28 2023-11-15 21:49:46.000 319 22452.36 154.27 41479.68 88888.00 2023-11-15 21:49:47.000 319 22452.43 154.44 41479.82 88888.00 2023-11-15 21:49:48.000 319 22452.44 154.50 41479.77 88888.00 2023-11-15 21:49:49.000 319 22452.44 154.39 41479.67 88888.00 2023-11-15 21:49:50.000 319 22452.41 154.26 41479.67 47548.36 2023-11-15 21:49:51.000 319 22452.38 154.26 41479.74 88888.00 2023-11-15 21:49:52.000 319 22452.38 154.43 41479.84 88888.00 2023-11-15 21:49:53.000 319 22452.37 154.57 41479.89 88888.00 2023-11-15 21:49:54.000 319 22452.34 154.47 41479.82 88888.00 2023-11-15 21:49:55.000 319 22452.31 154.38 41479.71 47548.36 2023-11-15 21:49:56.000 319 22452.29 154.39 41479.71 88888.00 2023-11-15 21:49:57.000 319 22452.24 154.28 41479.74 88888.00 2023-11-15 21:49:58.000 319 22452.23 154.24 41479.73 88888.00 2023-11-15 21:49:59.000 319 22452.26 154.35 41479.74 88888.00 2023-11-15 21:50:00.000 319 22452.24 154.39 41479.74 47548.31 2023-11-15 21:50:01.000 319 22452.20 154.37 41479.68 88888.00 2023-11-15 21:50:02.000 319 22452.25 154.37 41479.57 88888.00 2023-11-15 21:50:03.000 319 22452.30 154.40 41479.52 88888.00 2023-11-15 21:50:04.000 319 22452.27 154.42 41479.56 88888.00 2023-11-15 21:50:05.000 319 22452.19 154.27 41479.61 47548.29 2023-11-15 21:50:06.000 319 22452.16 154.01 41479.55 88888.00 2023-11-15 21:50:07.000 319 22452.17 154.10 41479.38 88888.00 2023-11-15 21:50:08.000 319 22452.15 154.47 41479.31 88888.00 2023-11-15 21:50:09.000 319 22452.15 154.56 41479.33 88888.00 2023-11-15 21:50:10.000 319 22452.20 154.51 41479.31 47548.29 2023-11-15 21:50:11.000 319 22452.26 154.67 41479.30 88888.00 2023-11-15 21:50:12.000 319 22452.26 154.69 41479.31 88888.00 2023-11-15 21:50:13.000 319 22452.25 154.37 41479.33 88888.00 2023-11-15 21:50:14.000 319 22452.24 154.20 41479.43 88888.00 2023-11-15 21:50:15.000 319 22452.20 154.29 41479.47 47548.35 2023-11-15 21:50:16.000 319 22452.17 154.31 41479.36 88888.00 2023-11-15 21:50:17.000 319 22452.20 154.20 41479.29 88888.00 2023-11-15 21:50:18.000 319 22452.27 154.13 41479.34 88888.00 2023-11-15 21:50:19.000 319 22452.27 154.18 41479.38 88888.00 2023-11-15 21:50:20.000 319 22452.22 154.28 41479.34 47548.31 2023-11-15 21:50:21.000 319 22452.16 154.33 41479.30 88888.00 2023-11-15 21:50:22.000 319 22452.16 154.39 41479.29 88888.00 2023-11-15 21:50:23.000 319 22452.24 154.46 41479.29 88888.00 2023-11-15 21:50:24.000 319 22452.31 154.40 41479.32 88888.00 2023-11-15 21:50:25.000 319 22452.30 154.17 41479.37 47548.33 2023-11-15 21:50:26.000 319 22452.24 153.98 41479.43 88888.00 2023-11-15 21:50:27.000 319 22452.24 154.11 41479.46 88888.00 2023-11-15 21:50:28.000 319 22452.27 154.37 41479.45 88888.00 2023-11-15 21:50:29.000 319 22452.29 154.45 41479.46 88888.00 2023-11-15 21:50:30.000 319 22452.30 154.47 41479.53 47548.36 2023-11-15 21:50:31.000 319 22452.27 154.49 41479.59 88888.00 2023-11-15 21:50:32.000 319 22452.24 154.37 41479.52 88888.00 2023-11-15 21:50:33.000 319 22452.26 154.24 41479.38 88888.00 2023-11-15 21:50:34.000 319 22452.31 154.22 41479.33 88888.00 2023-11-15 21:50:35.000 319 22452.35 154.27 41479.33 47548.31 2023-11-15 21:50:36.000 319 22452.40 154.34 41479.32 88888.00 2023-11-15 21:50:37.000 319 22452.40 154.36 41479.40 88888.00 2023-11-15 21:50:38.000 319 22452.37 154.35 41479.50 88888.00 2023-11-15 21:50:39.000 319 22452.35 154.35 41479.48 88888.00 2023-11-15 21:50:40.000 319 22452.34 154.32 41479.40 47548.38 2023-11-15 21:50:41.000 319 22452.27 154.29 41479.34 88888.00 2023-11-15 21:50:42.000 319 22452.28 154.32 41479.36 88888.00 2023-11-15 21:50:43.000 319 22452.41 154.42 41479.52 88888.00 2023-11-15 21:50:44.000 319 22452.50 154.46 41479.71 88888.00 2023-11-15 21:50:45.000 319 22452.49 154.35 41479.70 47548.37 2023-11-15 21:50:46.000 319 22452.48 154.25 41479.54 88888.00 2023-11-15 21:50:47.000 319 22452.50 154.24 41479.41 88888.00 2023-11-15 21:50:48.000 319 22452.54 154.28 41479.37 88888.00 2023-11-15 21:50:49.000 319 22452.59 154.27 41479.41 88888.00 2023-11-15 21:50:50.000 319 22452.60 154.22 41479.50 47548.43 2023-11-15 21:50:51.000 319 22452.59 154.18 41479.51 88888.00 2023-11-15 21:50:52.000 319 22452.59 154.18 41479.50 88888.00 2023-11-15 21:50:53.000 319 22452.60 154.22 41479.49 88888.00 2023-11-15 21:50:54.000 319 22452.61 154.22 41479.46 88888.00 2023-11-15 21:50:55.000 319 22452.59 154.20 41479.50 47548.43 2023-11-15 21:50:56.000 319 22452.55 154.13 41479.55 88888.00 2023-11-15 21:50:57.000 319 22452.55 154.01 41479.50 88888.00 2023-11-15 21:50:58.000 319 22452.58 154.05 41479.43 88888.00 2023-11-15 21:50:59.000 319 22452.63 154.22 41479.46 88888.00 2023-11-15 21:51:00.000 319 22452.65 154.27 41479.54 47548.47 2023-11-15 21:51:01.000 319 22452.65 154.17 41479.61 88888.00 2023-11-15 21:51:02.000 319 22452.61 154.07 41479.61 88888.00 2023-11-15 21:51:03.000 319 22452.57 154.03 41479.55 88888.00 2023-11-15 21:51:04.000 319 22452.56 154.00 41479.48 88888.00 2023-11-15 21:51:05.000 319 22452.58 153.99 41479.44 47548.48 2023-11-15 21:51:06.000 319 22452.59 154.04 41479.43 88888.00 2023-11-15 21:51:07.000 319 22452.59 154.14 41479.40 88888.00 2023-11-15 21:51:08.000 319 22452.63 154.14 41479.37 88888.00 2023-11-15 21:51:09.000 319 22452.68 154.07 41479.41 88888.00 2023-11-15 21:51:10.000 319 22452.68 154.17 41479.50 47548.47 2023-11-15 21:51:11.000 319 22452.66 154.34 41479.50 88888.00 2023-11-15 21:51:12.000 319 22452.64 154.30 41479.40 88888.00 2023-11-15 21:51:13.000 319 22452.66 154.18 41479.34 88888.00 2023-11-15 21:51:14.000 319 22452.69 154.09 41479.31 88888.00 2023-11-15 21:51:15.000 319 22452.70 154.02 41479.36 47548.50 2023-11-15 21:51:16.000 319 22452.72 154.02 41479.47 88888.00 2023-11-15 21:51:17.000 319 22452.70 154.04 41479.49 88888.00 2023-11-15 21:51:18.000 319 22452.67 153.99 41479.43 88888.00 2023-11-15 21:51:19.000 319 22452.70 153.94 41479.45 88888.00 2023-11-15 21:51:20.000 319 22452.75 153.99 41479.50 47548.48 2023-11-15 21:51:21.000 319 22452.77 154.01 41479.48 88888.00 2023-11-15 21:51:22.000 319 22452.77 153.87 41479.41 88888.00 2023-11-15 21:51:23.000 319 22452.76 153.72 41479.38 88888.00 2023-11-15 21:51:24.000 319 22452.73 153.76 41479.36 88888.00 2023-11-15 21:51:25.000 319 22452.73 153.91 41479.34 47548.51 2023-11-15 21:51:26.000 319 22452.77 154.02 41479.30 88888.00 2023-11-15 21:51:27.000 319 22452.81 154.04 41479.27 88888.00 2023-11-15 21:51:28.000 319 22452.76 154.00 41479.31 88888.00 2023-11-15 21:51:29.000 319 22452.73 153.98 41479.38 88888.00 2023-11-15 21:51:30.000 319 22452.77 154.04 41479.43 47548.52 2023-11-15 21:51:31.000 319 22452.81 154.02 41479.43 88888.00 2023-11-15 21:51:32.000 319 22452.78 153.77 41479.43 88888.00 2023-11-15 21:51:33.000 319 22452.75 153.61 41479.43 88888.00 2023-11-15 21:51:34.000 319 22452.82 153.73 41479.40 88888.00 2023-11-15 21:51:35.000 319 22452.88 153.83 41479.40 47548.53 2023-11-15 21:51:36.000 319 22452.84 153.73 41479.39 88888.00 2023-11-15 21:51:37.000 319 22452.80 153.60 41479.31 88888.00 2023-11-15 21:51:38.000 319 22452.82 153.66 41479.24 88888.00 2023-11-15 21:51:39.000 319 22452.86 153.81 41479.37 88888.00 2023-11-15 21:51:40.000 319 22452.85 153.86 41479.52 47548.54 2023-11-15 21:51:41.000 319 22452.85 153.97 41479.49 88888.00 2023-11-15 21:51:42.000 319 22452.90 154.09 41479.33 88888.00 2023-11-15 21:51:43.000 319 22452.94 154.01 41479.25 88888.00 2023-11-15 21:51:44.000 319 22452.92 153.85 41479.33 88888.00 2023-11-15 21:51:45.000 319 22452.83 153.72 41479.44 47548.56 2023-11-15 21:51:46.000 319 22452.80 153.70 41479.47 88888.00 2023-11-15 21:51:47.000 319 22452.88 153.79 41479.42 88888.00 2023-11-15 21:51:48.000 319 22452.91 153.84 41479.36 88888.00 2023-11-15 21:51:49.000 319 22452.85 153.91 41479.39 88888.00 2023-11-15 21:51:50.000 319 22452.81 154.00 41479.46 47548.56 2023-11-15 21:51:51.000 319 22452.84 153.95 41479.41 88888.00 2023-11-15 21:51:52.000 319 22452.89 153.97 41479.39 88888.00 2023-11-15 21:51:53.000 319 22452.92 154.10 41479.39 88888.00 2023-11-15 21:51:54.000 319 22452.92 154.13 41479.34 88888.00 2023-11-15 21:51:55.000 319 22452.91 154.13 41479.31 47548.58 2023-11-15 21:51:56.000 319 22452.90 154.21 41479.33 88888.00 2023-11-15 21:51:57.000 319 22452.90 154.25 41479.35 88888.00 2023-11-15 21:51:58.000 319 22452.90 154.18 41479.37 88888.00 2023-11-15 21:51:59.000 319 22452.90 153.99 41479.36 88888.00 2023-11-15 21:52:00.000 319 22452.91 153.82 41479.36 47548.60 2023-11-15 21:52:01.000 319 22452.89 153.89 41479.37 88888.00 2023-11-15 21:52:02.000 319 22452.84 153.91 41479.34 88888.00 2023-11-15 21:52:03.000 319 22452.82 153.78 41479.29 88888.00 2023-11-15 21:52:04.000 319 22452.86 153.83 41479.27 88888.00 2023-11-15 21:52:05.000 319 22452.92 154.12 41479.26 47548.60 2023-11-15 21:52:06.000 319 22452.97 154.36 41479.28 88888.00 2023-11-15 21:52:07.000 319 22452.98 154.21 41479.30 88888.00 2023-11-15 21:52:08.000 319 22452.92 153.90 41479.32 88888.00 2023-11-15 21:52:09.000 319 22452.86 153.86 41479.32 88888.00 2023-11-15 21:52:10.000 319 22452.87 153.96 41479.31 47548.64 2023-11-15 21:52:11.000 319 22452.90 154.00 41479.36 88888.00 2023-11-15 21:52:12.000 319 22452.93 154.04 41479.44 88888.00 2023-11-15 21:52:13.000 319 22452.95 154.03 41479.48 88888.00 2023-11-15 21:52:14.000 319 22452.99 154.00 41479.47 88888.00 2023-11-15 21:52:15.000 319 22453.02 153.99 41479.46 47548.66 2023-11-15 21:52:16.000 319 22452.99 153.91 41479.45 88888.00 2023-11-15 21:52:17.000 319 22452.95 153.75 41479.41 88888.00 2023-11-15 21:52:18.000 319 22452.93 153.69 41479.36 88888.00 2023-11-15 21:52:19.000 319 22452.98 153.78 41479.33 88888.00 2023-11-15 21:52:20.000 319 22453.02 153.83 41479.31 47548.70 2023-11-15 21:52:21.000 319 22453.00 153.72 41479.27 88888.00 2023-11-15 21:52:22.000 319 22452.96 153.58 41479.26 88888.00 2023-11-15 21:52:23.000 319 22452.97 153.60 41479.25 88888.00 2023-11-15 21:52:24.000 319 22453.03 153.79 41479.18 88888.00 2023-11-15 21:52:25.000 319 22453.07 153.95 41479.12 47548.70 2023-11-15 21:52:26.000 319 22453.08 153.93 41479.13 88888.00 2023-11-15 21:52:27.000 319 22453.13 153.74 41479.11 88888.00 2023-11-15 21:52:28.000 319 22453.22 153.63 41479.12 88888.00 2023-11-15 21:52:29.000 319 22453.24 153.75 41479.25 88888.00 2023-11-15 21:52:30.000 319 22453.22 153.89 41479.41 47548.72 2023-11-15 21:52:31.000 319 22453.18 153.91 41479.47 88888.00 2023-11-15 21:52:32.000 319 22453.15 153.89 41479.40 88888.00 2023-11-15 21:52:33.000 319 22453.18 153.96 41479.32 88888.00 2023-11-15 21:52:34.000 319 22453.21 153.95 41479.25 88888.00 2023-11-15 21:52:35.000 319 22453.20 153.82 41479.22 47548.72 2023-11-15 21:52:36.000 319 22453.21 153.74 41479.22 88888.00 2023-11-15 21:52:37.000 319 22453.21 153.69 41479.16 88888.00 2023-11-15 21:52:38.000 319 22453.17 153.67 41479.13 88888.00 2023-11-15 21:52:39.000 319 22453.16 153.74 41479.20 88888.00 2023-11-15 21:52:40.000 319 22453.17 153.75 41479.27 47548.75 2023-11-15 21:52:41.000 319 22453.17 153.78 41479.30 88888.00 2023-11-15 21:52:42.000 319 22453.15 153.88 41479.34 88888.00 2023-11-15 21:52:43.000 319 22453.14 153.91 41479.30 88888.00 2023-11-15 21:52:44.000 319 22453.17 153.89 41479.27 88888.00 2023-11-15 21:52:45.000 319 22453.20 153.78 41479.37 47548.77 2023-11-15 21:52:46.000 319 22453.19 153.62 41479.46 88888.00 2023-11-15 21:52:47.000 319 22453.26 153.76 41479.40 88888.00 2023-11-15 21:52:48.000 319 22453.37 153.99 41479.34 88888.00 2023-11-15 21:52:49.000 319 22453.36 153.93 41479.34 88888.00 2023-11-15 21:52:50.000 319 22453.30 153.81 41479.30 47548.77 2023-11-15 21:52:51.000 319 22453.27 153.77 41479.30 88888.00 2023-11-15 21:52:52.000 319 22453.24 153.74 41479.32 88888.00 2023-11-15 21:52:53.000 319 22453.22 153.74 41479.27 88888.00 2023-11-15 21:52:54.000 319 22453.26 153.75 41479.21 88888.00 2023-11-15 21:52:55.000 319 22453.30 153.62 41479.20 47548.81 2023-11-15 21:52:56.000 319 22453.31 153.50 41479.23 88888.00 2023-11-15 21:52:57.000 319 22453.29 153.64 41479.27 88888.00 2023-11-15 21:52:58.000 319 22453.32 153.84 41479.28 88888.00 2023-11-15 21:52:59.000 319 22453.35 153.87 41479.25 88888.00 2023-11-15 21:53:00.000 319 22453.35 153.73 41479.20 47548.79 2023-11-15 21:53:01.000 319 22453.32 153.57 41479.13 88888.00 2023-11-15 21:53:02.000 319 22453.31 153.55 41479.07 88888.00 2023-11-15 21:53:03.000 319 22453.35 153.69 41479.15 88888.00 2023-11-15 21:53:04.000 319 22453.41 153.74 41479.33 88888.00 2023-11-15 21:53:05.000 319 22453.44 153.64 41479.40 47548.85 2023-11-15 21:53:06.000 319 22453.45 153.56 41479.32 88888.00 2023-11-15 21:53:07.000 319 22453.47 153.62 41479.25 88888.00 2023-11-15 21:53:08.000 319 22453.44 153.71 41479.26 88888.00 2023-11-15 21:53:09.000 319 22453.38 153.74 41479.22 88888.00 2023-11-15 21:53:10.000 319 22453.40 153.81 41479.16 47548.83 2023-11-15 21:53:11.000 319 22453.45 153.81 41479.17 88888.00 2023-11-15 21:53:12.000 319 22453.46 153.71 41479.26 88888.00 2023-11-15 21:53:13.000 319 22453.44 153.72 41479.32 88888.00 2023-11-15 21:53:14.000 319 22453.48 153.82 41479.35 88888.00 2023-11-15 21:53:15.000 319 22453.52 153.83 41479.40 47548.85 2023-11-15 21:53:16.000 319 22453.49 153.77 41479.43 88888.00 2023-11-15 21:53:17.000 319 22453.46 153.79 41479.36 88888.00 2023-11-15 21:53:18.000 319 22453.47 153.84 41479.26 88888.00 2023-11-15 21:53:19.000 319 22453.49 153.78 41479.16 88888.00 2023-11-15 21:53:20.000 319 22453.51 153.68 41479.09 47548.87 2023-11-15 21:53:21.000 319 22453.55 153.66 41479.11 88888.00 2023-11-15 21:53:22.000 319 22453.58 153.67 41479.19 88888.00 2023-11-15 21:53:23.000 319 22453.54 153.61 41479.25 88888.00 2023-11-15 21:53:24.000 319 22453.49 153.59 41479.26 88888.00 2023-11-15 21:53:25.000 319 22453.49 153.69 41479.25 47548.86 2023-11-15 21:53:26.000 319 22453.54 153.72 41479.27 88888.00 2023-11-15 21:53:27.000 319 22453.56 153.62 41479.36 88888.00 2023-11-15 21:53:28.000 319 22453.54 153.56 41479.46 88888.00 2023-11-15 21:53:29.000 319 22453.57 153.61 41479.51 88888.00 2023-11-15 21:53:30.000 319 22453.65 153.79 41479.52 47548.93 2023-11-15 21:53:31.000 319 22453.67 154.03 41479.51 88888.00 2023-11-15 21:53:32.000 319 22453.63 154.05 41479.46 88888.00 2023-11-15 21:53:33.000 319 22453.58 153.85 41479.39 88888.00 2023-11-15 21:53:34.000 319 22453.57 153.79 41479.34 88888.00 2023-11-15 21:53:35.000 319 22453.61 153.85 41479.32 47548.94 2023-11-15 21:53:36.000 319 22453.64 153.86 41479.34 88888.00 2023-11-15 21:53:37.000 319 22453.63 153.90 41479.39 88888.00 2023-11-15 21:53:38.000 319 22453.64 153.94 41479.41 88888.00 2023-11-15 21:53:39.000 319 22453.64 153.89 41479.37 88888.00 2023-11-15 21:53:40.000 319 22453.65 153.78 41479.32 47548.94 2023-11-15 21:53:41.000 319 22453.66 153.72 41479.34 88888.00 2023-11-15 21:53:42.000 319 22453.68 153.73 41479.38 88888.00 2023-11-15 21:53:43.000 319 22453.66 153.79 41479.29 88888.00 2023-11-15 21:53:44.000 319 22453.61 153.84 41479.16 88888.00 2023-11-15 21:53:45.000 319 22453.59 153.82 41479.09 47548.96 2023-11-15 21:53:46.000 319 22453.58 153.76 41479.09 88888.00 2023-11-15 21:53:47.000 319 22453.55 153.72 41479.07 88888.00 2023-11-15 21:53:48.000 319 22453.56 153.73 41479.08 88888.00 2023-11-15 21:53:49.000 319 22453.61 153.75 41479.15 88888.00 2023-11-15 21:53:50.000 319 22453.61 153.72 41479.19 47548.97 2023-11-15 21:53:51.000 319 22453.56 153.68 41479.16 88888.00 2023-11-15 21:53:52.000 319 22453.54 153.68 41479.16 88888.00 2023-11-15 21:53:53.000 319 22453.58 153.65 41479.25 88888.00 2023-11-15 21:53:54.000 319 22453.61 153.67 41479.33 88888.00 2023-11-15 21:53:55.000 319 22453.65 153.76 41479.33 47548.96 2023-11-15 21:53:56.000 319 22453.65 153.82 41479.31 88888.00 2023-11-15 21:53:57.000 319 22453.63 153.80 41479.30 88888.00 2023-11-15 21:53:58.000 319 22453.63 153.76 41479.33 88888.00 2023-11-15 21:53:59.000 319 22453.65 153.76 41479.34 88888.00 2023-11-15 21:54:00.000 319 22453.67 153.79 41479.34 47548.98 2023-11-15 21:54:01.000 319 22453.66 153.83 41479.34 88888.00 2023-11-15 21:54:02.000 319 22453.65 153.79 41479.31 88888.00 2023-11-15 21:54:03.000 319 22453.64 153.75 41479.27 88888.00 2023-11-15 21:54:04.000 319 22453.65 153.75 41479.24 88888.00 2023-11-15 21:54:05.000 319 22453.66 153.74 41479.24 47548.97 2023-11-15 21:54:06.000 319 22453.65 153.74 41479.29 88888.00 2023-11-15 21:54:07.000 319 22453.65 153.75 41479.38 88888.00 2023-11-15 21:54:08.000 319 22453.65 153.71 41479.41 88888.00 2023-11-15 21:54:09.000 319 22453.67 153.69 41479.38 88888.00 2023-11-15 21:54:10.000 319 22453.72 153.72 41479.36 47548.99 2023-11-15 21:54:11.000 319 22453.76 153.77 41479.36 88888.00 2023-11-15 21:54:12.000 319 22453.75 153.78 41479.38 88888.00 2023-11-15 21:54:13.000 319 22453.73 153.71 41479.43 88888.00 2023-11-15 21:54:14.000 319 22453.73 153.71 41479.48 88888.00 2023-11-15 21:54:15.000 319 22453.73 153.75 41479.45 47548.99 2023-11-15 21:54:16.000 319 22453.75 153.76 41479.39 88888.00 2023-11-15 21:54:17.000 319 22453.78 153.78 41479.39 88888.00 2023-11-15 21:54:18.000 319 22453.77 153.78 41479.40 88888.00 2023-11-15 21:54:19.000 319 22453.74 153.77 41479.35 88888.00 2023-11-15 21:54:20.000 319 22453.72 153.76 41479.34 47548.99 2023-11-15 21:54:21.000 319 22453.73 153.69 41479.39 88888.00 2023-11-15 21:54:22.000 319 22453.76 153.70 41479.38 88888.00 2023-11-15 21:54:23.000 319 22453.79 153.78 41479.33 88888.00 2023-11-15 21:54:24.000 319 22453.82 153.76 41479.38 88888.00 2023-11-15 21:54:25.000 319 22453.83 153.74 41479.47 47549.01 2023-11-15 21:54:26.000 319 22453.84 153.80 41479.52 88888.00 2023-11-15 21:54:27.000 319 22453.84 153.81 41479.50 88888.00 2023-11-15 21:54:28.000 319 22453.78 153.73 41479.49 88888.00 2023-11-15 21:54:29.000 319 22453.74 153.71 41479.50 88888.00 2023-11-15 21:54:30.000 319 22453.76 153.73 41479.53 47549.01 2023-11-15 21:54:31.000 319 22453.79 153.69 41479.54 88888.00 2023-11-15 21:54:32.000 319 22453.79 153.74 41479.51 88888.00 2023-11-15 21:54:33.000 319 22453.78 153.85 41479.49 88888.00 2023-11-15 21:54:34.000 319 22453.78 153.88 41479.45 88888.00 2023-11-15 21:54:35.000 319 22453.77 153.84 41479.34 47549.02 2023-11-15 21:54:36.000 319 22453.77 153.75 41479.24 88888.00 2023-11-15 21:54:37.000 319 22453.80 153.63 41479.19 88888.00 2023-11-15 21:54:38.000 319 22453.79 153.61 41479.21 88888.00 2023-11-15 21:54:39.000 319 22453.75 153.70 41479.27 88888.00 2023-11-15 21:54:40.000 319 22453.75 153.71 41479.27 47549.01 2023-11-15 21:54:41.000 319 22453.81 153.64 41479.16 88888.00 2023-11-15 21:54:42.000 319 22453.87 153.66 41479.10 88888.00 2023-11-15 21:54:43.000 319 22453.90 153.77 41479.17 88888.00 2023-11-15 21:54:44.000 319 22453.91 153.78 41479.28 88888.00 2023-11-15 21:54:45.000 319 22453.87 153.69 41479.31 47549.00 2023-11-15 21:54:46.000 319 22453.84 153.69 41479.31 88888.00 2023-11-15 21:54:47.000 319 22453.84 153.79 41479.34 88888.00 2023-11-15 21:54:48.000 319 22453.84 153.85 41479.26 88888.00 2023-11-15 21:54:49.000 319 22453.81 153.84 41479.12 88888.00 2023-11-15 21:54:50.000 319 22453.77 153.87 41479.13 47549.01 2023-11-15 21:54:51.000 319 22453.78 153.84 41479.28 88888.00 2023-11-15 21:54:52.000 319 22453.82 153.73 41479.36 88888.00 2023-11-15 21:54:53.000 319 22453.84 153.73 41479.36 88888.00 2023-11-15 21:54:54.000 319 22453.86 153.83 41479.34 88888.00 2023-11-15 21:54:55.000 319 22453.86 153.85 41479.35 47549.02 2023-11-15 21:54:56.000 319 22453.85 153.79 41479.40 88888.00 2023-11-15 21:54:57.000 319 22453.86 153.73 41479.36 88888.00 2023-11-15 21:54:58.000 319 22453.90 153.73 41479.28 88888.00 2023-11-15 21:54:59.000 319 22453.90 153.73 41479.23 88888.00 2023-11-15 21:55:00.000 319 22453.86 153.66 41479.23 47549.02 2023-11-15 21:55:01.000 319 22453.86 153.63 41479.27 88888.00 2023-11-15 21:55:02.000 319 22453.92 153.65 41479.29 88888.00 2023-11-15 21:55:03.000 319 22453.98 153.68 41479.32 88888.00 2023-11-15 21:55:04.000 319 22453.98 153.71 41479.37 88888.00 2023-11-15 21:55:05.000 319 22453.91 153.68 41479.37 47549.04 2023-11-15 21:55:06.000 319 22453.88 153.63 41479.31 88888.00 2023-11-15 21:55:07.000 319 22453.93 153.68 41479.35 88888.00 2023-11-15 21:55:08.000 319 22454.00 153.78 41479.43 88888.00 2023-11-15 21:55:09.000 319 22454.03 153.78 41479.43 88888.00 2023-11-15 21:55:10.000 319 22454.00 153.75 41479.42 47549.00 2023-11-15 21:55:11.000 319 22454.00 153.84 41479.41 88888.00 2023-11-15 21:55:12.000 319 22454.02 153.94 41479.36 88888.00 2023-11-15 21:55:13.000 319 22454.00 153.87 41479.31 88888.00 2023-11-15 21:55:14.000 319 22453.94 153.75 41479.27 88888.00 2023-11-15 21:55:15.000 319 22453.89 153.71 41479.17 47549.01 2023-11-15 21:55:16.000 319 22453.86 153.66 41479.09 88888.00 2023-11-15 21:55:17.000 319 22453.86 153.64 41479.17 88888.00 2023-11-15 21:55:18.000 319 22453.86 153.69 41479.34 88888.00 2023-11-15 21:55:19.000 319 22453.85 153.77 41479.38 88888.00 2023-11-15 21:55:20.000 319 22453.86 153.85 41479.30 47548.99 2023-11-15 21:55:21.000 319 22453.90 153.91 41479.29 88888.00 2023-11-15 21:55:22.000 319 22453.92 153.91 41479.38 88888.00 2023-11-15 21:55:23.000 319 22453.92 153.88 41479.41 88888.00 2023-11-15 21:55:24.000 319 22453.91 153.85 41479.35 88888.00 2023-11-15 21:55:25.000 319 22453.90 153.84 41479.33 47549.00 2023-11-15 21:55:26.000 319 22453.89 153.78 41479.36 88888.00 2023-11-15 21:55:27.000 319 22453.90 153.70 41479.36 88888.00 2023-11-15 21:55:28.000 319 22453.91 153.66 41479.34 88888.00 2023-11-15 21:55:29.000 319 22453.94 153.73 41479.36 88888.00 2023-11-15 21:55:30.000 319 22454.00 153.81 41479.35 47549.00 2023-11-15 21:55:31.000 319 22454.01 153.82 41479.27 88888.00 2023-11-15 21:55:32.000 319 22453.96 153.72 41479.21 88888.00 2023-11-15 21:55:33.000 319 22453.89 153.63 41479.25 88888.00 2023-11-15 21:55:34.000 319 22453.90 153.63 41479.32 88888.00 2023-11-15 21:55:35.000 319 22453.94 153.65 41479.32 47549.00 2023-11-15 21:55:36.000 319 22453.94 153.67 41479.31 88888.00 2023-11-15 21:55:37.000 319 22453.91 153.74 41479.31 88888.00 2023-11-15 21:55:38.000 319 22453.90 153.76 41479.26 88888.00 2023-11-15 21:55:39.000 319 22453.93 153.66 41479.18 88888.00 2023-11-15 21:55:40.000 319 22453.94 153.58 41479.20 47548.98 2023-11-15 21:55:41.000 319 22453.90 153.56 41479.26 88888.00 2023-11-15 21:55:42.000 319 22453.87 153.48 41479.26 88888.00 2023-11-15 21:55:43.000 319 22453.86 153.42 41479.21 88888.00 2023-11-15 21:55:44.000 319 22453.87 153.50 41479.25 88888.00 2023-11-15 21:55:45.000 319 22453.92 153.59 41479.34 47548.98 2023-11-15 21:55:46.000 319 22453.95 153.54 41479.36 88888.00 2023-11-15 21:55:47.000 319 22453.93 153.49 41479.31 88888.00 2023-11-15 21:55:48.000 319 22453.86 153.49 41479.25 88888.00 2023-11-15 21:55:49.000 319 22453.80 153.51 41479.24 88888.00 2023-11-15 21:55:50.000 319 22453.79 153.56 41479.26 47548.98 2023-11-15 21:55:51.000 319 22453.83 153.60 41479.25 88888.00 2023-11-15 21:55:52.000 319 22453.87 153.59 41479.24 88888.00 2023-11-15 21:55:53.000 319 22453.89 153.55 41479.27 88888.00 2023-11-15 21:55:54.000 319 22453.90 153.48 41479.28 88888.00 2023-11-15 21:55:55.000 319 22453.87 153.41 41479.18 47548.99 2023-11-15 21:55:56.000 319 22453.84 153.40 41479.14 88888.00 2023-11-15 21:55:57.000 319 22453.84 153.49 41479.21 88888.00 2023-11-15 21:55:58.000 319 22453.84 153.53 41479.24 88888.00 2023-11-15 21:55:59.000 319 22453.81 153.51 41479.23 88888.00 2023-11-15 21:56:00.000 319 22453.78 153.52 41479.27 47549.01 2023-11-15 21:56:01.000 319 22453.74 153.53 41479.26 88888.00 2023-11-15 21:56:02.000 319 22453.75 153.52 41479.19 88888.00 2023-11-15 21:56:03.000 319 22453.80 153.56 41479.19 88888.00 2023-11-15 21:56:04.000 319 22453.82 153.58 41479.21 88888.00 2023-11-15 21:56:05.000 319 22453.79 153.56 41479.19 47548.97 2023-11-15 21:56:06.000 319 22453.75 153.51 41479.14 88888.00 2023-11-15 21:56:07.000 319 22453.70 153.46 41479.09 88888.00 2023-11-15 21:56:08.000 319 22453.70 153.43 41479.07 88888.00 2023-11-15 21:56:09.000 319 22453.78 153.45 41479.12 88888.00 2023-11-15 21:56:10.000 319 22453.87 153.50 41479.21 47549.00 2023-11-15 21:56:11.000 319 22453.84 153.49 41479.22 88888.00 2023-11-15 21:56:12.000 319 22453.78 153.44 41479.16 88888.00 2023-11-15 21:56:13.000 319 22453.81 153.42 41479.18 88888.00 2023-11-15 21:56:14.000 319 22453.94 153.47 41479.25 88888.00 2023-11-15 21:56:15.000 319 22454.04 153.55 41479.31 47548.96 2023-11-15 21:56:16.000 319 22454.03 153.62 41479.32 88888.00 2023-11-15 21:56:17.000 319 22453.97 153.64 41479.31 88888.00 2023-11-15 21:56:18.000 319 22453.91 153.60 41479.26 88888.00 2023-11-15 21:56:19.000 319 22453.91 153.56 41479.25 88888.00 2023-11-15 21:56:20.000 319 22453.94 153.55 41479.28 47548.97 2023-11-15 21:56:21.000 319 22453.91 153.51 41479.29 88888.00 2023-11-15 21:56:22.000 319 22453.84 153.48 41479.29 88888.00 2023-11-15 21:56:23.000 319 22453.86 153.50 41479.29 88888.00 2023-11-15 21:56:24.000 319 22453.92 153.55 41479.27 88888.00 2023-11-15 21:56:25.000 319 22453.93 153.66 41479.19 47548.98 2023-11-15 21:56:26.000 319 22453.91 153.76 41479.12 88888.00 2023-11-15 21:56:27.000 319 22453.91 153.70 41479.09 88888.00 2023-11-15 21:56:28.000 319 22453.94 153.61 41479.12 88888.00 2023-11-15 21:56:29.000 319 22453.95 153.60 41479.18 88888.00 2023-11-15 21:56:30.000 319 22453.91 153.69 41479.18 47548.98 2023-11-15 21:56:31.000 319 22453.90 153.78 41479.17 88888.00 2023-11-15 21:56:32.000 319 22453.87 153.64 41479.24 88888.00 2023-11-15 21:56:33.000 319 22453.82 153.48 41479.31 88888.00 2023-11-15 21:56:34.000 319 22453.81 153.53 41479.31 88888.00 2023-11-15 21:56:35.000 319 22453.84 153.61 41479.29 47548.97 2023-11-15 21:56:36.000 319 22453.84 153.54 41479.26 88888.00 2023-11-15 21:56:37.000 319 22453.76 153.37 41479.15 88888.00 2023-11-15 21:56:38.000 319 22453.71 153.30 41479.05 88888.00 2023-11-15 21:56:39.000 319 22453.78 153.45 41479.09 88888.00 2023-11-15 21:56:40.000 319 22453.86 153.57 41479.17 47548.98 2023-11-15 21:56:41.000 319 22453.84 153.59 41479.21 88888.00 2023-11-15 21:56:42.000 319 22453.80 153.60 41479.26 88888.00 2023-11-15 21:56:43.000 319 22453.82 153.54 41479.32 88888.00 2023-11-15 21:56:44.000 319 22453.88 153.47 41479.36 88888.00 2023-11-15 21:56:45.000 319 22453.89 153.46 41479.30 47548.97 2023-11-15 21:56:46.000 319 22453.87 153.49 41479.23 88888.00 2023-11-15 21:56:47.000 319 22453.87 153.47 41479.21 88888.00 2023-11-15 21:56:48.000 319 22453.88 153.41 41479.21 88888.00 2023-11-15 21:56:49.000 319 22453.86 153.38 41479.26 88888.00 2023-11-15 21:56:50.000 319 22453.88 153.39 41479.27 47548.98 2023-11-15 21:56:51.000 319 22453.93 153.40 41479.18 88888.00 2023-11-15 21:56:52.000 319 22453.95 153.46 41479.18 88888.00 2023-11-15 21:56:53.000 319 22453.90 153.50 41479.24 88888.00 2023-11-15 21:56:54.000 319 22453.84 153.49 41479.23 88888.00 2023-11-15 21:56:55.000 319 22453.86 153.49 41479.17 47548.98 2023-11-15 21:56:56.000 319 22453.98 153.56 41479.19 88888.00 2023-11-15 21:56:57.000 319 22454.03 153.58 41479.23 88888.00 2023-11-15 21:56:58.000 319 22453.94 153.52 41479.27 88888.00 2023-11-15 21:56:59.000 319 22453.85 153.49 41479.35 88888.00 2023-11-15 21:57:00.000 319 22453.90 153.53 41479.40 47548.95 2023-11-15 21:57:01.000 319 22453.98 153.56 41479.39 88888.00 2023-11-15 21:57:02.000 319 22454.00 153.55 41479.36 88888.00 2023-11-15 21:57:03.000 319 22453.94 153.50 41479.32 88888.00 2023-11-15 21:57:04.000 319 22453.88 153.49 41479.32 88888.00 2023-11-15 21:57:05.000 319 22453.86 153.52 41479.39 47548.96 2023-11-15 21:57:06.000 319 22453.87 153.53 41479.45 88888.00 2023-11-15 21:57:07.000 319 22453.89 153.54 41479.39 88888.00 2023-11-15 21:57:08.000 319 22453.91 153.51 41479.31 88888.00 2023-11-15 21:57:09.000 319 22453.92 153.50 41479.33 88888.00 2023-11-15 21:57:10.000 319 22453.92 153.56 41479.41 47548.96 2023-11-15 21:57:11.000 319 22453.90 153.53 41479.38 88888.00 2023-11-15 21:57:12.000 319 22453.85 153.40 41479.30 88888.00 2023-11-15 21:57:13.000 319 22453.84 153.36 41479.30 88888.00 2023-11-15 21:57:14.000 319 22453.88 153.43 41479.33 88888.00 2023-11-15 21:57:15.000 319 22453.89 153.43 41479.34 47548.99 2023-11-15 21:57:16.000 319 22453.88 153.40 41479.35 88888.00 2023-11-15 21:57:17.000 319 22453.88 153.48 41479.36 88888.00 2023-11-15 21:57:18.000 319 22453.85 153.59 41479.31 88888.00 2023-11-15 21:57:19.000 319 22453.81 153.58 41479.26 88888.00 2023-11-15 21:57:20.000 319 22453.78 153.47 41479.34 47548.95 2023-11-15 21:57:21.000 319 22453.75 153.31 41479.44 88888.00 2023-11-15 21:57:22.000 319 22453.74 153.20 41479.36 88888.00 2023-11-15 21:57:23.000 319 22453.76 153.29 41479.24 88888.00 2023-11-15 21:57:24.000 319 22453.76 153.45 41479.24 88888.00 2023-11-15 21:57:25.000 319 22453.76 153.48 41479.27 47548.96 2023-11-15 21:57:26.000 319 22453.81 153.41 41479.29 88888.00 2023-11-15 21:57:27.000 319 22453.82 153.38 41479.32 88888.00 2023-11-15 21:57:28.000 319 22453.82 153.43 41479.34 88888.00 2023-11-15 21:57:29.000 319 22453.83 153.50 41479.33 88888.00 2023-11-15 21:57:30.000 319 22453.84 153.50 41479.35 47548.95 2023-11-15 21:57:31.000 319 22453.81 153.45 41479.36 88888.00 2023-11-15 21:57:32.000 319 22453.80 153.38 41479.34 88888.00 2023-11-15 21:57:33.000 319 22453.81 153.35 41479.34 88888.00 2023-11-15 21:57:34.000 319 22453.82 153.37 41479.33 88888.00 2023-11-15 21:57:35.000 319 22453.78 153.34 41479.28 47548.97 2023-11-15 21:57:36.000 319 22453.74 153.30 41479.26 88888.00 2023-11-15 21:57:37.000 319 22453.77 153.32 41479.30 88888.00 2023-11-15 21:57:38.000 319 22453.84 153.34 41479.27 88888.00 2023-11-15 21:57:39.000 319 22453.86 153.35 41479.24 88888.00 2023-11-15 21:57:40.000 319 22453.84 153.34 41479.26 47548.95 2023-11-15 21:57:41.000 319 22453.81 153.32 41479.20 88888.00 2023-11-15 21:57:42.000 319 22453.80 153.34 41479.09 88888.00 2023-11-15 21:57:43.000 319 22453.81 153.33 41479.06 88888.00 2023-11-15 21:57:44.000 319 22453.81 153.28 41479.10 88888.00 2023-11-15 21:57:45.000 319 22453.81 153.25 41479.14 47548.92 2023-11-15 21:57:46.000 319 22453.83 153.19 41479.11 88888.00 2023-11-15 21:57:47.000 319 22453.88 153.12 41479.09 88888.00 2023-11-15 21:57:48.000 319 22453.88 153.17 41479.17 88888.00 2023-11-15 21:57:49.000 319 22453.84 153.28 41479.23 88888.00 2023-11-15 21:57:50.000 319 22453.80 153.35 41479.24 47548.92 2023-11-15 21:57:51.000 319 22453.80 153.30 41479.24 88888.00 2023-11-15 21:57:52.000 319 22453.79 153.13 41479.29 88888.00 2023-11-15 21:57:53.000 319 22453.77 153.08 41479.34 88888.00 2023-11-15 21:57:54.000 319 22453.76 153.16 41479.33 88888.00 2023-11-15 21:57:55.000 319 22453.75 153.22 41479.31 47548.90 2023-11-15 21:57:56.000 319 22453.76 153.26 41479.34 88888.00 2023-11-15 21:57:57.000 319 22453.78 153.23 41479.31 88888.00 2023-11-15 21:57:58.000 319 22453.80 153.15 41479.23 88888.00 2023-11-15 21:57:59.000 319 22453.84 153.16 41479.26 88888.00 2023-11-15 21:58:00.000 319 22453.85 153.21 41479.34 47548.91 2023-11-15 21:58:01.000 319 22453.82 153.19 41479.35 88888.00 2023-11-15 21:58:02.000 319 22453.79 153.15 41479.38 88888.00 2023-11-15 21:58:03.000 319 22453.82 153.17 41479.40 88888.00 2023-11-15 21:58:04.000 319 22453.81 153.17 41479.38 88888.00 2023-11-15 21:58:05.000 319 22453.73 153.13 41479.36 47548.89 2023-11-15 21:58:06.000 319 22453.68 153.07 41479.35 88888.00 2023-11-15 21:58:07.000 319 22453.69 153.07 41479.38 88888.00 2023-11-15 21:58:08.000 319 22453.71 153.15 41479.37 88888.00 2023-11-15 21:58:09.000 319 22453.69 153.16 41479.31 88888.00 2023-11-15 21:58:10.000 319 22453.67 153.11 41479.26 47548.88 2023-11-15 21:58:11.000 319 22453.69 153.02 41479.23 88888.00 2023-11-15 21:58:12.000 319 22453.72 152.97 41479.17 88888.00 2023-11-15 21:58:13.000 319 22453.68 153.03 41479.10 88888.00 2023-11-15 21:58:14.000 319 22453.64 153.13 41479.09 88888.00 2023-11-15 21:58:15.000 319 22453.66 153.20 41479.15 47548.87 2023-11-15 21:58:16.000 319 22453.71 153.17 41479.15 88888.00 2023-11-15 21:58:17.000 319 22453.73 153.03 41479.06 88888.00 2023-11-15 21:58:18.000 319 22453.73 152.97 41478.99 88888.00 2023-11-15 21:58:19.000 319 22453.76 153.08 41478.99 88888.00 2023-11-15 21:58:20.000 319 22453.81 153.24 41479.05 47548.86 2023-11-15 21:58:21.000 319 22453.82 153.29 41479.13 88888.00 2023-11-15 21:58:22.000 319 22453.80 153.22 41479.18 88888.00 2023-11-15 21:58:23.000 319 22453.76 153.11 41479.18 88888.00 2023-11-15 21:58:24.000 319 22453.74 153.09 41479.15 88888.00 2023-11-15 21:58:25.000 319 22453.74 153.18 41479.12 47548.84 2023-11-15 21:58:26.000 319 22453.73 153.18 41479.11 88888.00 2023-11-15 21:58:27.000 319 22453.72 153.06 41479.09 88888.00 2023-11-15 21:58:28.000 319 22453.74 153.03 41479.11 88888.00 2023-11-15 21:58:29.000 319 22453.75 153.12 41479.14 88888.00 2023-11-15 21:58:30.000 319 22453.70 153.19 41479.16 47548.84 2023-11-15 21:58:31.000 319 22453.65 153.23 41479.16 88888.00 2023-11-15 21:58:32.000 319 22453.67 153.21 41479.14 88888.00 2023-11-15 21:58:33.000 319 22453.70 153.13 41479.13 88888.00 2023-11-15 21:58:34.000 319 22453.71 153.11 41479.16 88888.00 2023-11-15 21:58:35.000 319 22453.72 153.18 41479.17 47548.83 2023-11-15 21:58:36.000 319 22453.75 153.26 41479.12 88888.00 2023-11-15 21:58:37.000 319 22453.76 153.30 41479.10 88888.00 2023-11-15 21:58:38.000 319 22453.74 153.28 41479.10 88888.00 2023-11-15 21:58:39.000 319 22453.69 153.22 41479.04 88888.00 2023-11-15 21:58:40.000 319 22453.65 153.12 41478.97 47548.82 2023-11-15 21:58:41.000 319 22453.66 153.05 41479.01 88888.00 2023-11-15 21:58:42.000 319 22453.65 153.12 41479.16 88888.00 2023-11-15 21:58:43.000 319 22453.62 153.28 41479.27 88888.00 2023-11-15 21:58:44.000 319 22453.62 153.32 41479.24 88888.00 2023-11-15 21:58:45.000 319 22453.62 153.21 41479.21 47548.83 2023-11-15 21:58:46.000 319 22453.64 153.04 41479.30 88888.00 2023-11-15 21:58:47.000 319 22453.66 153.01 41479.34 88888.00 2023-11-15 21:58:48.000 319 22453.68 153.16 41479.23 88888.00 2023-11-15 21:58:49.000 319 22453.71 153.26 41479.07 88888.00 2023-11-15 21:58:50.000 319 22453.69 153.20 41478.98 47548.84 2023-11-15 21:58:51.000 319 22453.67 153.13 41478.89 88888.00 2023-11-15 21:58:52.000 319 22453.70 153.14 41478.86 88888.00 2023-11-15 21:58:53.000 319 22453.76 153.23 41478.91 88888.00 2023-11-15 21:58:54.000 319 22453.78 153.25 41479.00 88888.00 2023-11-15 21:58:55.000 319 22453.78 153.21 41479.04 47548.84 2023-11-15 21:58:56.000 319 22453.79 153.23 41479.07 88888.00 2023-11-15 21:58:57.000 319 22453.78 153.32 41479.13 88888.00 2023-11-15 21:58:58.000 319 22453.78 153.28 41479.16 88888.00 2023-11-15 21:58:59.000 319 22453.77 153.15 41479.16 88888.00 2023-11-15 21:59:00.000 319 22453.74 153.07 41479.16 47548.82 2023-11-15 21:59:01.000 319 22453.72 153.06 41479.11 88888.00 2023-11-15 21:59:02.000 319 22453.75 153.08 41479.00 88888.00 2023-11-15 21:59:03.000 319 22453.78 153.10 41478.87 88888.00 2023-11-15 21:59:04.000 319 22453.75 153.09 41478.80 88888.00 2023-11-15 21:59:05.000 319 22453.77 153.08 41478.88 47548.81 2023-11-15 21:59:06.000 319 22453.83 153.12 41479.02 88888.00 2023-11-15 21:59:07.000 319 22453.86 153.16 41479.06 88888.00 2023-11-15 21:59:08.000 319 22453.82 153.12 41479.03 88888.00 2023-11-15 21:59:09.000 319 22453.82 153.07 41478.99 88888.00 2023-11-15 21:59:10.000 319 22453.85 153.08 41478.93 47548.85 2023-11-15 21:59:11.000 319 22453.84 153.15 41478.89 88888.00 2023-11-15 21:59:12.000 319 22453.80 153.13 41478.85 88888.00 2023-11-15 21:59:13.000 319 22453.81 153.05 41478.84 88888.00 2023-11-15 21:59:14.000 319 22453.87 153.08 41478.87 88888.00 2023-11-15 21:59:15.000 319 22453.89 153.13 41478.93 47548.84 2023-11-15 21:59:16.000 319 22453.84 153.15 41479.02 88888.00 2023-11-15 21:59:17.000 319 22453.82 153.18 41479.10 88888.00 2023-11-15 21:59:18.000 319 22453.87 153.20 41479.14 88888.00 2023-11-15 21:59:19.000 319 22453.88 153.16 41479.12 88888.00 2023-11-15 21:59:20.000 319 22453.85 153.09 41479.04 47548.85 2023-11-15 21:59:21.000 319 22453.85 153.03 41479.02 88888.00 2023-11-15 21:59:22.000 319 22453.87 152.99 41479.11 88888.00 2023-11-15 21:59:23.000 319 22453.88 152.95 41479.15 88888.00 2023-11-15 21:59:24.000 319 22453.86 152.99 41479.07 88888.00 2023-11-15 21:59:25.000 319 22453.83 153.08 41479.00 47548.86 2023-11-15 21:59:26.000 319 22453.81 153.05 41478.99 88888.00 2023-11-15 21:59:27.000 319 22453.81 152.97 41478.99 88888.00 2023-11-15 21:59:28.000 319 22453.81 152.95 41478.94 88888.00 2023-11-15 21:59:29.000 319 22453.81 152.96 41478.89 88888.00 2023-11-15 21:59:30.000 319 22453.84 152.99 41478.94 47548.83 2023-11-15 21:59:31.000 319 22453.84 153.03 41479.04 88888.00 2023-11-15 21:59:32.000 319 22453.79 153.07 41479.05 88888.00 2023-11-15 21:59:33.000 319 22453.78 153.12 41479.00 88888.00 2023-11-15 21:59:34.000 319 22453.83 153.11 41479.02 88888.00 2023-11-15 21:59:35.000 319 22453.84 153.05 41479.10 47548.84 2023-11-15 21:59:36.000 319 22453.83 153.00 41479.11 88888.00 2023-11-15 21:59:37.000 319 22453.83 153.00 41479.03 88888.00 2023-11-15 21:59:38.000 319 22453.85 153.08 41479.00 88888.00 2023-11-15 21:59:39.000 319 22453.82 153.13 41478.99 88888.00 2023-11-15 21:59:40.000 319 22453.76 153.05 41478.92 47548.87 2023-11-15 21:59:41.000 319 22453.77 152.98 41478.91 88888.00 2023-11-15 21:59:42.000 319 22453.83 152.99 41478.98 88888.00 2023-11-15 21:59:43.000 319 22453.87 153.05 41479.02 88888.00 2023-11-15 21:59:44.000 319 22453.85 153.09 41479.04 88888.00 2023-11-15 21:59:45.000 319 22453.78 153.07 41479.00 47548.84 2023-11-15 21:59:46.000 319 22453.74 153.02 41478.94 88888.00 2023-11-15 21:59:47.000 319 22453.77 152.96 41478.98 88888.00 2023-11-15 21:59:48.000 319 22453.83 152.96 41479.09 88888.00 2023-11-15 21:59:49.000 319 22453.85 153.01 41479.07 88888.00 2023-11-15 21:59:50.000 319 22453.85 153.02 41479.00 47548.87 2023-11-15 21:59:51.000 319 22453.88 153.04 41479.05 88888.00 2023-11-15 21:59:52.000 319 22453.92 153.14 41479.13 88888.00 2023-11-15 21:59:53.000 319 22453.92 153.14 41479.10 88888.00 2023-11-15 21:59:54.000 319 22453.92 153.05 41479.04 88888.00 2023-11-15 21:59:55.000 319 22453.90 153.04 41479.06 47548.87 2023-11-15 21:59:56.000 319 22453.88 153.06 41479.11 88888.00 2023-11-15 21:59:57.000 319 22453.84 153.04 41479.12 88888.00 2023-11-15 21:59:58.000 319 22453.85 153.08 41479.09 88888.00 2023-11-15 21:59:59.000 319 22453.92 153.09 41479.06 88888.00 2023-11-15 22:00:00.000 319 22453.94 153.01 41479.07 47548.91 2023-11-15 22:00:01.000 319 22453.88 152.92 41479.12 88888.00 2023-11-15 22:00:02.000 319 22453.81 152.86 41479.15 88888.00 2023-11-15 22:00:03.000 319 22453.82 152.88 41479.15 88888.00 2023-11-15 22:00:04.000 319 22453.88 152.98 41479.11 88888.00 2023-11-15 22:00:05.000 319 22453.92 153.01 41479.04 47548.93 2023-11-15 22:00:06.000 319 22453.96 152.96 41478.98 88888.00 2023-11-15 22:00:07.000 319 22453.98 152.95 41478.93 88888.00 2023-11-15 22:00:08.000 319 22453.98 152.97 41478.93 88888.00 2023-11-15 22:00:09.000 319 22453.99 153.00 41478.97 88888.00 2023-11-15 22:00:10.000 319 22454.03 153.05 41479.02 47548.93 2023-11-15 22:00:11.000 319 22454.05 152.97 41479.03 88888.00 2023-11-15 22:00:12.000 319 22454.04 152.85 41479.04 88888.00 2023-11-15 22:00:13.000 319 22454.07 152.90 41479.06 88888.00 2023-11-15 22:00:14.000 319 22454.12 152.98 41479.03 88888.00 2023-11-15 22:00:15.000 319 22454.13 152.96 41479.02 47548.96 2023-11-15 22:00:16.000 319 22454.08 152.93 41479.12 88888.00 2023-11-15 22:00:17.000 319 22454.05 152.93 41479.23 88888.00 2023-11-15 22:00:18.000 319 22454.06 152.95 41479.21 88888.00 2023-11-15 22:00:19.000 319 22454.09 152.99 41479.13 88888.00 2023-11-15 22:00:20.000 319 22454.11 153.02 41479.09 47548.96 2023-11-15 22:00:21.000 319 22454.15 153.07 41479.11 88888.00 2023-11-15 22:00:22.000 319 22454.16 153.05 41479.11 88888.00 2023-11-15 22:00:23.000 319 22454.12 153.00 41479.11 88888.00 2023-11-15 22:00:24.000 319 22454.11 152.97 41479.11 88888.00 2023-11-15 22:00:25.000 319 22454.17 152.98 41479.08 47548.99 2023-11-15 22:00:26.000 319 22454.22 153.04 41479.03 88888.00 2023-11-15 22:00:27.000 319 22454.20 153.12 41479.03 88888.00 2023-11-15 22:00:28.000 319 22454.17 153.14 41479.07 88888.00 2023-11-15 22:00:29.000 319 22454.19 153.12 41479.06 88888.00 2023-11-15 22:00:30.000 319 22454.21 153.10 41479.05 47548.98 2023-11-15 22:00:31.000 319 22454.19 153.10 41479.09 88888.00 2023-11-15 22:00:32.000 319 22454.22 153.10 41479.10 88888.00 2023-11-15 22:00:33.000 319 22454.27 153.08 41479.07 88888.00 2023-11-15 22:00:34.000 319 22454.26 153.04 41479.05 88888.00 2023-11-15 22:00:35.000 319 22454.24 153.03 41479.02 47549.02 2023-11-15 22:00:36.000 319 22454.25 153.04 41479.00 88888.00 2023-11-15 22:00:37.000 319 22454.24 153.01 41479.02 88888.00 2023-11-15 22:00:38.000 319 22454.22 152.98 41479.06 88888.00 2023-11-15 22:00:39.000 319 22454.24 153.03 41479.06 88888.00 2023-11-15 22:00:40.000 319 22454.26 153.07 41479.00 47549.05 2023-11-15 22:00:41.000 319 22454.26 153.00 41478.94 88888.00 2023-11-15 22:00:42.000 319 22454.25 152.91 41478.91 88888.00 2023-11-15 22:00:43.000 319 22454.24 152.88 41478.93 88888.00 2023-11-15 22:00:44.000 319 22454.24 152.93 41478.93 88888.00 2023-11-15 22:00:45.000 319 22454.28 153.03 41478.96 47549.07 2023-11-15 22:00:46.000 319 22454.34 153.12 41478.98 88888.00 2023-11-15 22:00:47.000 319 22454.35 153.11 41478.94 88888.00 2023-11-15 22:00:48.000 319 22454.35 153.07 41478.89 88888.00 2023-11-15 22:00:49.000 319 22454.38 153.07 41478.87 88888.00 2023-11-15 22:00:50.000 319 22454.43 153.14 41478.86 47549.09 2023-11-15 22:00:51.000 319 22454.43 153.15 41478.86 88888.00 2023-11-15 22:00:52.000 319 22454.38 153.01 41478.92 88888.00 2023-11-15 22:00:53.000 319 22454.37 152.92 41478.96 88888.00 2023-11-15 22:00:54.000 319 22454.43 153.00 41478.94 88888.00 2023-11-15 22:00:55.000 319 22454.47 153.03 41478.91 47549.12 2023-11-15 22:00:56.000 319 22454.46 152.93 41478.91 88888.00 2023-11-15 22:00:57.000 319 22454.44 152.86 41478.92 88888.00 2023-11-15 22:00:58.000 319 22454.44 152.88 41478.91 88888.00 2023-11-15 22:00:59.000 319 22454.45 152.93 41478.93 88888.00 2023-11-15 22:01:00.000 319 22454.47 152.94 41478.95 47549.14 2023-11-15 22:01:01.000 319 22454.49 152.92 41478.93 88888.00 2023-11-15 22:01:02.000 319 22454.55 153.01 41478.89 88888.00 2023-11-15 22:01:03.000 319 22454.58 153.12 41478.89 88888.00 2023-11-15 22:01:04.000 319 22454.55 153.07 41478.94 88888.00 2023-11-15 22:01:05.000 319 22454.52 152.97 41479.02 47549.17 2023-11-15 22:01:06.000 319 22454.52 152.92 41479.03 88888.00 2023-11-15 22:01:07.000 319 22454.53 152.84 41478.94 88888.00 2023-11-15 22:01:08.000 319 22454.52 152.83 41478.86 88888.00 2023-11-15 22:01:09.000 319 22454.51 152.90 41478.85 88888.00 2023-11-15 22:01:10.000 319 22454.51 152.95 41478.86 47549.20 2023-11-15 22:01:11.000 319 22454.52 152.98 41478.94 88888.00 2023-11-15 22:01:12.000 319 22454.51 152.96 41479.02 88888.00 2023-11-15 22:01:13.000 319 22454.47 152.92 41479.04 88888.00 2023-11-15 22:01:14.000 319 22454.43 152.94 41479.02 88888.00 2023-11-15 22:01:15.000 319 22454.45 153.05 41478.99 47549.19 2023-11-15 22:01:16.000 319 22454.48 153.13 41478.99 88888.00 2023-11-15 22:01:17.000 319 22454.49 153.09 41478.98 88888.00 2023-11-15 22:01:18.000 319 22454.50 153.04 41478.96 88888.00 2023-11-15 22:01:19.000 319 22454.51 153.06 41478.96 88888.00 2023-11-15 22:01:20.000 319 22454.51 153.09 41479.01 47549.21 2023-11-15 22:01:21.000 319 22454.53 153.09 41479.07 88888.00 2023-11-15 22:01:22.000 319 22454.59 153.01 41479.06 88888.00 2023-11-15 22:01:23.000 319 22454.61 152.91 41478.97 88888.00 2023-11-15 22:01:24.000 319 22454.58 152.93 41478.89 88888.00 2023-11-15 22:01:25.000 319 22454.54 153.00 41478.85 47549.23 2023-11-15 22:01:26.000 319 22454.55 153.03 41478.85 88888.00 2023-11-15 22:01:27.000 319 22454.58 153.03 41478.91 88888.00 2023-11-15 22:01:28.000 319 22454.60 153.03 41478.98 88888.00 2023-11-15 22:01:29.000 319 22454.63 153.06 41479.00 88888.00 2023-11-15 22:01:30.000 319 22454.68 153.13 41478.98 47549.25 2023-11-15 22:01:31.000 319 22454.72 153.23 41478.96 88888.00 2023-11-15 22:01:32.000 319 22454.70 153.23 41478.93 88888.00 2023-11-15 22:01:33.000 319 22454.66 153.11 41478.89 88888.00 2023-11-15 22:01:34.000 319 22454.64 153.03 41478.90 88888.00 2023-11-15 22:01:35.000 319 22454.65 153.04 41478.91 47549.27 2023-11-15 22:01:36.000 319 22454.67 153.11 41478.90 88888.00 2023-11-15 22:01:37.000 319 22454.67 153.15 41478.95 88888.00 2023-11-15 22:01:38.000 319 22454.64 153.10 41479.02 88888.00 2023-11-15 22:01:39.000 319 22454.62 153.02 41478.98 88888.00 2023-11-15 22:01:40.000 319 22454.59 152.98 41478.91 47549.26 2023-11-15 22:01:41.000 319 22454.54 152.94 41478.90 88888.00 2023-11-15 22:01:42.000 319 22454.53 152.91 41478.98 88888.00 2023-11-15 22:01:43.000 319 22454.59 152.98 41479.04 88888.00 2023-11-15 22:01:44.000 319 22454.66 153.07 41479.07 88888.00 2023-11-15 22:01:45.000 319 22454.68 153.11 41479.07 47549.29 2023-11-15 22:01:46.000 319 22454.69 153.10 41479.03 88888.00 2023-11-15 22:01:47.000 319 22454.72 153.10 41478.98 88888.00 2023-11-15 22:01:48.000 319 22454.75 153.10 41478.98 88888.00 2023-11-15 22:01:49.000 319 22454.74 153.09 41479.00 88888.00 2023-11-15 22:01:50.000 319 22454.74 153.12 41479.02 47549.30 2023-11-15 22:01:51.000 319 22454.76 153.13 41479.03 88888.00 2023-11-15 22:01:52.000 319 22454.77 153.00 41479.02 88888.00 2023-11-15 22:01:53.000 319 22454.77 152.90 41479.00 88888.00 2023-11-15 22:01:54.000 319 22454.74 152.96 41478.99 88888.00 2023-11-15 22:01:55.000 319 22454.74 153.01 41479.01 47549.31 2023-11-15 22:01:56.000 319 22454.78 153.05 41479.02 88888.00 2023-11-15 22:01:57.000 319 22454.81 153.04 41479.02 88888.00 2023-11-15 22:01:58.000 319 22454.79 152.95 41479.01 88888.00 2023-11-15 22:01:59.000 319 22454.78 152.91 41478.95 88888.00 2023-11-15 22:02:00.000 319 22454.78 152.93 41478.95 47549.34 2023-11-15 22:02:01.000 319 22454.75 152.94 41479.01 88888.00 2023-11-15 22:02:02.000 319 22454.72 152.97 41479.00 88888.00 2023-11-15 22:02:03.000 319 22454.71 153.00 41478.91 88888.00 2023-11-15 22:02:04.000 319 22454.72 152.99 41478.88 88888.00 2023-11-15 22:02:05.000 319 22454.75 152.93 41478.89 47549.35 2023-11-15 22:02:06.000 319 22454.79 152.84 41478.88 88888.00 2023-11-15 22:02:07.000 319 22454.83 152.81 41478.85 88888.00 2023-11-15 22:02:08.000 319 22454.85 152.83 41478.82 88888.00 2023-11-15 22:02:09.000 319 22454.87 152.87 41478.84 88888.00 2023-11-15 22:02:10.000 319 22454.89 152.94 41478.91 47549.36 2023-11-15 22:02:11.000 319 22454.88 152.98 41478.95 88888.00 2023-11-15 22:02:12.000 319 22454.85 152.94 41478.91 88888.00 2023-11-15 22:02:13.000 319 22454.84 152.93 41478.91 88888.00 2023-11-15 22:02:14.000 319 22454.85 152.97 41478.93 88888.00 2023-11-15 22:02:15.000 319 22454.89 152.94 41478.91 47549.38 2023-11-15 22:02:16.000 319 22454.90 152.89 41478.96 88888.00 2023-11-15 22:02:17.000 319 22454.90 152.94 41479.08 88888.00 2023-11-15 22:02:18.000 319 22454.88 153.00 41479.11 88888.00 2023-11-15 22:02:19.000 319 22454.86 153.01 41479.06 88888.00 2023-11-15 22:02:20.000 319 22454.86 153.03 41479.05 47549.39 2023-11-15 22:02:21.000 319 22454.85 153.00 41479.06 88888.00 2023-11-15 22:02:22.000 319 22454.86 152.97 41479.07 88888.00 2023-11-15 22:02:23.000 319 22454.89 152.92 41479.03 88888.00 2023-11-15 22:02:24.000 319 22454.90 152.89 41478.94 88888.00 2023-11-15 22:02:25.000 319 22454.91 152.93 41478.88 47549.39 2023-11-15 22:02:26.000 319 22454.94 152.99 41478.89 88888.00 2023-11-15 22:02:27.000 319 22454.91 152.97 41478.88 88888.00 2023-11-15 22:02:28.000 319 22454.88 152.93 41478.87 88888.00 2023-11-15 22:02:29.000 319 22454.88 152.91 41478.90 88888.00 2023-11-15 22:02:30.000 319 22454.91 152.89 41478.99 47549.43 2023-11-15 22:02:31.000 319 22454.94 152.89 41479.03 88888.00 2023-11-15 22:02:32.000 319 22454.95 152.91 41478.98 88888.00 2023-11-15 22:02:33.000 319 22454.97 152.91 41478.95 88888.00 2023-11-15 22:02:34.000 319 22454.97 152.88 41478.98 88888.00 2023-11-15 22:02:35.000 319 22454.96 152.90 41479.03 47549.41 2023-11-15 22:02:36.000 319 22454.94 152.97 41479.07 88888.00 2023-11-15 22:02:37.000 319 22454.92 153.01 41479.09 88888.00 2023-11-15 22:02:38.000 319 22454.95 152.99 41479.09 88888.00 2023-11-15 22:02:39.000 319 22455.05 152.92 41479.10 88888.00 2023-11-15 22:02:40.000 319 22455.11 152.85 41479.09 47549.42 2023-11-15 22:02:41.000 319 22455.10 152.86 41479.08 88888.00 2023-11-15 22:02:42.000 319 22455.09 152.95 41479.07 88888.00 2023-11-15 22:02:43.000 319 22455.06 152.93 41479.07 88888.00 2023-11-15 22:02:44.000 319 22455.06 152.86 41479.10 88888.00 2023-11-15 22:02:45.000 319 22455.09 152.89 41479.12 47549.46 2023-11-15 22:02:46.000 319 22455.08 152.88 41479.09 88888.00 2023-11-15 22:02:47.000 319 22455.06 152.80 41479.04 88888.00 2023-11-15 22:02:48.000 319 22455.07 152.82 41479.01 88888.00 2023-11-15 22:02:49.000 319 22455.08 152.90 41479.00 88888.00 2023-11-15 22:02:50.000 319 22455.09 152.88 41479.06 47549.46 2023-11-15 22:02:51.000 319 22455.08 152.91 41479.18 88888.00 2023-11-15 22:02:52.000 319 22455.01 153.03 41479.25 88888.00 2023-11-15 22:02:53.000 319 22454.95 153.04 41479.21 88888.00 2023-11-15 22:02:54.000 319 22454.97 152.94 41479.14 88888.00 2023-11-15 22:02:55.000 319 22455.00 152.86 41479.13 47549.48 2023-11-15 22:02:56.000 319 22455.01 152.83 41479.16 88888.00 2023-11-15 22:02:57.000 319 22455.01 152.80 41479.25 88888.00 2023-11-15 22:02:58.000 319 22455.03 152.75 41479.31 88888.00 2023-11-15 22:02:59.000 319 22455.08 152.73 41479.27 88888.00 2023-11-15 22:03:00.000 319 22455.11 152.75 41479.21 47549.49 2023-11-15 22:03:01.000 319 22455.11 152.80 41479.17 88888.00 2023-11-15 22:03:02.000 319 22455.07 152.79 41479.06 88888.00 2023-11-15 22:03:03.000 319 22455.03 152.74 41478.89 88888.00 2023-11-15 22:03:04.000 319 22455.02 152.74 41478.83 88888.00 2023-11-15 22:03:05.000 319 22455.06 152.71 41478.88 47549.47 2023-11-15 22:03:06.000 319 22455.12 152.60 41478.91 88888.00 2023-11-15 22:03:07.000 319 22455.14 152.49 41478.97 88888.00 2023-11-15 22:03:08.000 319 22455.11 152.50 41479.07 88888.00 2023-11-15 22:03:09.000 319 22455.10 152.57 41479.16 88888.00 2023-11-15 22:03:10.000 319 22455.12 152.61 41479.21 47549.49 2023-11-15 22:03:11.000 319 22455.16 152.64 41479.26 88888.00 2023-11-15 22:03:12.000 319 22455.18 152.72 41479.30 88888.00 2023-11-15 22:03:13.000 319 22455.19 152.76 41479.29 88888.00 2023-11-15 22:03:14.000 319 22455.16 152.67 41479.23 88888.00 2023-11-15 22:03:15.000 319 22455.18 152.61 41479.15 47549.49 2023-11-15 22:03:16.000 319 22455.26 152.69 41479.09 88888.00 2023-11-15 22:03:17.000 319 22455.30 152.77 41479.10 88888.00 2023-11-15 22:03:18.000 319 22455.25 152.75 41479.13 88888.00 2023-11-15 22:03:19.000 319 22455.21 152.63 41479.14 88888.00 2023-11-15 22:03:20.000 319 22455.22 152.47 41479.16 47549.49 2023-11-15 22:03:21.000 319 22455.24 152.36 41479.18 88888.00 2023-11-15 22:03:22.000 319 22455.24 152.37 41479.12 88888.00 2023-11-15 22:03:23.000 319 22455.20 152.46 41479.04 88888.00 2023-11-15 22:03:24.000 319 22455.18 152.51 41479.06 88888.00 2023-11-15 22:03:25.000 319 22455.21 152.45 41479.16 47549.50 2023-11-15 22:03:26.000 319 22455.28 152.39 41479.19 88888.00 2023-11-15 22:03:27.000 319 22455.35 152.36 41479.13 88888.00 2023-11-15 22:03:28.000 319 22455.35 152.32 41479.09 88888.00 2023-11-15 22:03:29.000 319 22455.34 152.33 41479.08 88888.00 2023-11-15 22:03:30.000 319 22455.35 152.31 41479.03 47549.52 2023-11-15 22:03:31.000 319 22455.34 152.30 41479.04 88888.00 2023-11-15 22:03:32.000 319 22455.32 152.41 41479.14 88888.00 2023-11-15 22:03:33.000 319 22455.31 152.56 41479.19 88888.00 2023-11-15 22:03:34.000 319 22455.30 152.56 41479.18 88888.00 2023-11-15 22:03:35.000 319 22455.26 152.42 41479.21 47549.55 2023-11-15 22:03:36.000 319 22455.22 152.34 41479.21 88888.00 2023-11-15 22:03:37.000 319 22455.19 152.46 41479.14 88888.00 2023-11-15 22:03:38.000 319 22455.16 152.56 41479.09 88888.00 2023-11-15 22:03:39.000 319 22455.18 152.50 41479.11 88888.00 2023-11-15 22:03:40.000 319 22455.25 152.39 41479.14 47549.51 2023-11-15 22:03:41.000 319 22455.28 152.40 41479.13 88888.00 2023-11-15 22:03:42.000 319 22455.25 152.55 41479.11 88888.00 2023-11-15 22:03:43.000 319 22455.22 152.62 41479.05 88888.00 2023-11-15 22:03:44.000 319 22455.22 152.51 41479.06 88888.00 2023-11-15 22:03:45.000 319 22455.20 152.37 41479.16 47549.55 2023-11-15 22:03:46.000 319 22455.18 152.39 41479.23 88888.00 2023-11-15 22:03:47.000 319 22455.20 152.45 41479.21 88888.00 2023-11-15 22:03:48.000 319 22455.27 152.39 41479.17 88888.00 2023-11-15 22:03:49.000 319 22455.34 152.36 41479.15 88888.00 2023-11-15 22:03:50.000 319 22455.37 152.43 41479.18 47549.53 2023-11-15 22:03:51.000 319 22455.35 152.44 41479.18 88888.00 2023-11-15 22:03:52.000 319 22455.32 152.35 41479.14 88888.00 2023-11-15 22:03:53.000 319 22455.33 152.31 41479.14 88888.00 2023-11-15 22:03:54.000 319 22455.35 152.36 41479.16 88888.00 2023-11-15 22:03:55.000 319 22455.35 152.37 41479.19 47549.53 2023-11-15 22:03:56.000 319 22455.36 152.35 41479.26 88888.00 2023-11-15 22:03:57.000 319 22455.38 152.33 41479.27 88888.00 2023-11-15 22:03:58.000 319 22455.39 152.25 41479.16 88888.00 2023-11-15 22:03:59.000 319 22455.37 152.22 41479.07 88888.00 2023-11-15 22:04:00.000 319 22455.38 152.25 41479.03 47549.54 2023-11-15 22:04:01.000 319 22455.38 152.23 41479.03 88888.00 2023-11-15 22:04:02.000 319 22455.35 152.18 41479.10 88888.00 2023-11-15 22:04:03.000 319 22455.34 152.19 41479.17 88888.00 2023-11-15 22:04:04.000 319 22455.40 152.24 41479.18 88888.00 2023-11-15 22:04:05.000 319 22455.44 152.29 41479.17 47549.56 2023-11-15 22:04:06.000 319 22455.41 152.33 41479.19 88888.00 2023-11-15 22:04:07.000 319 22455.34 152.34 41479.19 88888.00 2023-11-15 22:04:08.000 319 22455.30 152.34 41479.14 88888.00 2023-11-15 22:04:09.000 319 22455.31 152.33 41479.04 88888.00 2023-11-15 22:04:10.000 319 22455.36 152.29 41478.99 47549.59 2023-11-15 22:04:11.000 319 22455.43 152.25 41479.02 88888.00 2023-11-15 22:04:12.000 319 22455.47 152.21 41479.06 88888.00 2023-11-15 22:04:13.000 319 22455.46 152.17 41479.04 88888.00 2023-11-15 22:04:14.000 319 22455.42 152.22 41479.04 88888.00 2023-11-15 22:04:15.000 319 22455.38 152.27 41479.11 47549.60 2023-11-15 22:04:16.000 319 22455.37 152.22 41479.16 88888.00 2023-11-15 22:04:17.000 319 22455.35 152.12 41479.12 88888.00 2023-11-15 22:04:18.000 319 22455.29 152.05 41479.07 88888.00 2023-11-15 22:04:19.000 319 22455.27 152.07 41479.04 88888.00 2023-11-15 22:04:20.000 319 22455.35 152.21 41479.02 47549.60 2023-11-15 22:04:21.000 319 22455.42 152.28 41478.98 88888.00 2023-11-15 22:04:22.000 319 22455.40 152.14 41478.91 88888.00 2023-11-15 22:04:23.000 319 22455.38 152.08 41478.93 88888.00 2023-11-15 22:04:24.000 319 22455.40 152.19 41479.02 88888.00 2023-11-15 22:04:25.000 319 22455.38 152.20 41479.06 47549.63 2023-11-15 22:04:26.000 319 22455.38 152.04 41479.00 88888.00 2023-11-15 22:04:27.000 319 22455.44 151.97 41478.97 88888.00 2023-11-15 22:04:28.000 319 22455.48 152.07 41479.04 88888.00 2023-11-15 22:04:29.000 319 22455.53 152.11 41479.13 88888.00 2023-11-15 22:04:30.000 319 22455.58 152.06 41479.16 47549.63 2023-11-15 22:04:31.000 319 22455.58 152.04 41479.14 88888.00 2023-11-15 22:04:32.000 319 22455.54 152.11 41479.12 88888.00 2023-11-15 22:04:33.000 319 22455.53 152.20 41479.12 88888.00 2023-11-15 22:04:34.000 319 22455.52 152.22 41479.13 88888.00 2023-11-15 22:04:35.000 319 22455.51 152.14 41479.11 47549.65 2023-11-15 22:04:36.000 319 22455.51 152.03 41479.09 88888.00 2023-11-15 22:04:37.000 319 22455.53 152.00 41479.08 88888.00 2023-11-15 22:04:38.000 319 22455.56 151.99 41479.10 88888.00 2023-11-15 22:04:39.000 319 22455.59 152.00 41479.12 88888.00 2023-11-15 22:04:40.000 319 22455.64 152.01 41479.14 47549.66 2023-11-15 22:04:41.000 319 22455.65 151.98 41479.12 88888.00 2023-11-15 22:04:42.000 319 22455.62 151.96 41479.10 88888.00 2023-11-15 22:04:43.000 319 22455.62 152.01 41479.09 88888.00 2023-11-15 22:04:44.000 319 22455.67 152.00 41479.00 88888.00 2023-11-15 22:04:45.000 319 22455.67 151.91 41478.89 47549.69 2023-11-15 22:04:46.000 319 22455.63 151.83 41478.93 88888.00 2023-11-15 22:04:47.000 319 22455.64 151.88 41479.04 88888.00 2023-11-15 22:04:48.000 319 22455.68 151.92 41479.04 88888.00 2023-11-15 22:04:49.000 319 22455.70 151.91 41478.96 88888.00 2023-11-15 22:04:50.000 319 22455.71 151.92 41478.96 47549.68 2023-11-15 22:04:51.000 319 22455.69 151.93 41479.02 88888.00 2023-11-15 22:04:52.000 319 22455.67 151.90 41479.05 88888.00 2023-11-15 22:04:53.000 319 22455.68 151.84 41479.07 88888.00 2023-11-15 22:04:54.000 319 22455.70 151.89 41479.13 88888.00 2023-11-15 22:04:55.000 319 22455.70 152.01 41479.20 47549.71 2023-11-15 22:04:56.000 319 22455.68 152.00 41479.23 88888.00 2023-11-15 22:04:57.000 319 22455.67 151.94 41479.21 88888.00 2023-11-15 22:04:58.000 319 22455.67 152.02 41479.12 88888.00 2023-11-15 22:04:59.000 319 22455.65 152.08 41479.06 88888.00 2023-11-15 22:05:00.000 319 22455.67 152.02 41479.12 47549.77 2023-11-15 22:05:01.000 319 22455.72 151.99 41479.14 88888.00 2023-11-15 22:05:02.000 319 22455.74 152.03 41479.05 88888.00 2023-11-15 22:05:03.000 319 22455.72 152.03 41479.00 88888.00 2023-11-15 22:05:04.000 319 22455.69 152.02 41479.02 88888.00 2023-11-15 22:05:05.000 319 22455.72 152.04 41479.01 47549.75 2023-11-15 22:05:06.000 319 22455.74 151.99 41478.98 88888.00 2023-11-15 22:05:07.000 319 22455.75 151.88 41478.90 88888.00 2023-11-15 22:05:08.000 319 22455.74 151.85 41478.85 88888.00 2023-11-15 22:05:09.000 319 22455.76 151.88 41478.85 88888.00 2023-11-15 22:05:10.000 319 22455.79 151.91 41478.88 47549.76 2023-11-15 22:05:11.000 319 22455.85 151.93 41478.91 88888.00 2023-11-15 22:05:12.000 319 22455.90 151.89 41478.95 88888.00 2023-11-15 22:05:13.000 319 22455.90 151.87 41479.01 88888.00 2023-11-15 22:05:14.000 319 22455.85 151.86 41479.03 88888.00 2023-11-15 22:05:15.000 319 22455.78 151.84 41478.99 47549.76 2023-11-15 22:05:16.000 319 22455.72 151.82 41478.91 88888.00 2023-11-15 22:05:17.000 319 22455.68 151.76 41478.82 88888.00 2023-11-15 22:05:18.000 319 22455.69 151.72 41478.81 88888.00 2023-11-15 22:05:19.000 319 22455.75 151.81 41478.93 88888.00 2023-11-15 22:05:20.000 319 22455.80 151.89 41479.07 47549.79 2023-11-15 22:05:21.000 319 22455.81 151.87 41479.10 88888.00 2023-11-15 22:05:22.000 319 22455.79 151.83 41479.01 88888.00 2023-11-15 22:05:23.000 319 22455.74 151.87 41478.88 88888.00 2023-11-15 22:05:24.000 319 22455.68 151.87 41478.77 88888.00 2023-11-15 22:05:25.000 319 22455.71 151.84 41478.73 47549.81 2023-11-15 22:05:26.000 319 22455.79 151.80 41478.79 88888.00 2023-11-15 22:05:27.000 319 22455.81 151.75 41478.95 88888.00 2023-11-15 22:05:28.000 319 22455.75 151.76 41479.07 88888.00 2023-11-15 22:05:29.000 319 22455.72 151.82 41479.07 88888.00 2023-11-15 22:05:30.000 319 22455.75 151.85 41479.07 47549.76 2023-11-15 22:05:31.000 319 22455.76 151.80 41479.08 88888.00 2023-11-15 22:05:32.000 319 22455.72 151.73 41479.06 88888.00 2023-11-15 22:05:33.000 319 22455.68 151.76 41479.04 88888.00 2023-11-15 22:05:34.000 319 22455.68 151.84 41478.98 88888.00 2023-11-15 22:05:35.000 319 22455.73 151.84 41478.89 47549.77 2023-11-15 22:05:36.000 319 22455.80 151.77 41478.85 88888.00 2023-11-15 22:05:37.000 319 22455.80 151.77 41478.87 88888.00 2023-11-15 22:05:38.000 319 22455.78 151.83 41478.95 88888.00 2023-11-15 22:05:39.000 319 22455.80 151.83 41479.03 88888.00 2023-11-15 22:05:40.000 319 22455.81 151.77 41479.03 47549.77 2023-11-15 22:05:41.000 319 22455.79 151.74 41478.99 88888.00 2023-11-15 22:05:42.000 319 22455.78 151.74 41478.97 88888.00 2023-11-15 22:05:43.000 319 22455.79 151.74 41478.96 88888.00 2023-11-15 22:05:44.000 319 22455.83 151.74 41478.91 88888.00 2023-11-15 22:05:45.000 319 22455.91 151.78 41478.89 47549.79 2023-11-15 22:05:46.000 319 22455.97 151.83 41478.98 88888.00 2023-11-15 22:05:47.000 319 22455.98 151.79 41479.06 88888.00 2023-11-15 22:05:48.000 319 22456.01 151.75 41479.01 88888.00 2023-11-15 22:05:49.000 319 22456.04 151.76 41478.91 88888.00 2023-11-15 22:05:50.000 319 22456.00 151.72 41478.90 47549.80 2023-11-15 22:05:51.000 319 22455.94 151.63 41478.98 88888.00 2023-11-15 22:05:52.000 319 22455.93 151.59 41479.04 88888.00 2023-11-15 22:05:53.000 319 22455.94 151.64 41479.03 88888.00 2023-11-15 22:05:54.000 319 22455.97 151.72 41478.96 88888.00 2023-11-15 22:05:55.000 319 22456.02 151.77 41478.91 47549.78 2023-11-15 22:05:56.000 319 22456.06 151.77 41478.97 88888.00 2023-11-15 22:05:57.000 319 22456.05 151.69 41479.04 88888.00 2023-11-15 22:05:58.000 319 22456.03 151.63 41479.02 88888.00 2023-11-15 22:05:59.000 319 22456.01 151.68 41478.96 88888.00 2023-11-15 22:06:00.000 319 22455.98 151.71 41478.90 47549.81 2023-11-15 22:06:01.000 319 22455.96 151.66 41478.85 88888.00 2023-11-15 22:06:02.000 319 22455.98 151.72 41478.84 88888.00 2023-11-15 22:06:03.000 319 22456.03 151.84 41478.87 88888.00 2023-11-15 22:06:04.000 319 22456.07 151.83 41478.92 88888.00 2023-11-15 22:06:05.000 319 22456.08 151.76 41478.95 47549.79 2023-11-15 22:06:06.000 319 22456.03 151.70 41478.94 88888.00 2023-11-15 22:06:07.000 319 22455.97 151.60 41478.91 88888.00 2023-11-15 22:06:08.000 319 22455.94 151.55 41478.89 88888.00 2023-11-15 22:06:09.000 319 22455.97 151.65 41478.88 88888.00 2023-11-15 22:06:10.000 319 22455.98 151.82 41478.85 47549.81 2023-11-15 22:06:11.000 319 22455.95 151.90 41478.85 88888.00 2023-11-15 22:06:12.000 319 22455.89 151.73 41478.87 88888.00 2023-11-15 22:06:13.000 319 22455.89 151.53 41478.88 88888.00 2023-11-15 22:06:14.000 319 22455.90 151.57 41478.89 88888.00 2023-11-15 22:06:15.000 319 22455.89 151.67 41478.89 47549.82 2023-11-15 22:06:16.000 319 22455.88 151.64 41478.89 88888.00 2023-11-15 22:06:17.000 319 22455.90 151.59 41478.89 88888.00 2023-11-15 22:06:18.000 319 22455.90 151.62 41478.90 88888.00 2023-11-15 22:06:19.000 319 22455.89 151.66 41478.91 88888.00 2023-11-15 22:06:20.000 319 22455.92 151.66 41478.94 47549.82 2023-11-15 22:06:21.000 319 22455.95 151.68 41478.95 88888.00 2023-11-15 22:06:22.000 319 22455.93 151.64 41478.97 88888.00 2023-11-15 22:06:23.000 319 22455.88 151.53 41478.95 88888.00 2023-11-15 22:06:24.000 319 22455.85 151.46 41478.93 88888.00 2023-11-15 22:06:25.000 319 22455.85 151.44 41478.94 47549.82 2023-11-15 22:06:26.000 319 22455.85 151.44 41478.94 88888.00 2023-11-15 22:06:27.000 319 22455.84 151.50 41478.88 88888.00 2023-11-15 22:06:28.000 319 22455.84 151.56 41478.88 88888.00 2023-11-15 22:06:29.000 319 22455.83 151.57 41478.94 88888.00 2023-11-15 22:06:30.000 319 22455.82 151.57 41478.96 47549.81 2023-11-15 22:06:31.000 319 22455.82 151.62 41478.90 88888.00 2023-11-15 22:06:32.000 319 22455.85 151.66 41478.86 88888.00 2023-11-15 22:06:33.000 319 22455.89 151.62 41478.84 88888.00 2023-11-15 22:06:34.000 319 22455.89 151.52 41478.83 88888.00 2023-11-15 22:06:35.000 319 22455.88 151.49 41478.85 47549.86 2023-11-15 22:06:36.000 319 22455.90 151.54 41478.90 88888.00 2023-11-15 22:06:37.000 319 22455.96 151.54 41479.01 88888.00 2023-11-15 22:06:38.000 319 22456.00 151.48 41479.12 88888.00 2023-11-15 22:06:39.000 319 22456.00 151.45 41479.11 88888.00 2023-11-15 22:06:40.000 319 22455.99 151.43 41479.02 47549.81 2023-11-15 22:06:41.000 319 22456.01 151.41 41478.94 88888.00 2023-11-15 22:06:42.000 319 22456.04 151.44 41478.95 88888.00 2023-11-15 22:06:43.000 319 22456.02 151.49 41478.98 88888.00 2023-11-15 22:06:44.000 319 22455.96 151.52 41478.98 88888.00 2023-11-15 22:06:45.000 319 22455.93 151.55 41478.99 47549.80 2023-11-15 22:06:46.000 319 22455.94 151.52 41479.06 88888.00 2023-11-15 22:06:47.000 319 22455.96 151.43 41479.14 88888.00 2023-11-15 22:06:48.000 319 22455.96 151.41 41479.13 88888.00 2023-11-15 22:06:49.000 319 22455.97 151.40 41479.02 88888.00 2023-11-15 22:06:50.000 319 22455.97 151.37 41478.95 47549.86 2023-11-15 22:06:51.000 319 22455.97 151.34 41478.91 88888.00 2023-11-15 22:06:52.000 319 22455.98 151.30 41478.91 88888.00 2023-11-15 22:06:53.000 319 22456.03 151.33 41478.98 88888.00 2023-11-15 22:06:54.000 319 22456.06 151.38 41479.06 88888.00 2023-11-15 22:06:55.000 319 22456.03 151.36 41479.02 47549.82 2023-11-15 22:06:56.000 319 22455.97 151.32 41478.97 88888.00 2023-11-15 22:06:57.000 319 22455.99 151.28 41479.03 88888.00 2023-11-15 22:06:58.000 319 22456.06 151.32 41479.10 88888.00 2023-11-15 22:06:59.000 319 22456.07 151.44 41479.12 88888.00 2023-11-15 22:07:00.000 319 22456.03 151.47 41479.12 47549.83 2023-11-15 22:07:01.000 319 22456.03 151.46 41479.13 88888.00 2023-11-15 22:07:02.000 319 22456.06 151.48 41479.16 88888.00 2023-11-15 22:07:03.000 319 22456.03 151.42 41479.12 88888.00 2023-11-15 22:07:04.000 319 22455.99 151.29 41479.02 88888.00 2023-11-15 22:07:05.000 319 22456.01 151.22 41479.02 47549.84 2023-11-15 22:07:06.000 319 22456.07 151.26 41479.07 88888.00 2023-11-15 22:07:07.000 319 22456.10 151.32 41479.07 88888.00 2023-11-15 22:07:08.000 319 22456.10 151.29 41479.02 88888.00 2023-11-15 22:07:09.000 319 22456.08 151.24 41478.99 88888.00 2023-11-15 22:07:10.000 319 22456.08 151.24 41479.00 47549.84 2023-11-15 22:07:11.000 319 22456.11 151.18 41479.06 88888.00 2023-11-15 22:07:12.000 319 22456.12 151.12 41479.16 88888.00 2023-11-15 22:07:13.000 319 22456.07 151.14 41479.21 88888.00 2023-11-15 22:07:14.000 319 22456.05 151.23 41479.18 88888.00 2023-11-15 22:07:15.000 319 22456.07 151.34 41479.16 47549.84 2023-11-15 22:07:16.000 319 22456.07 151.39 41479.16 88888.00 2023-11-15 22:07:17.000 319 22456.04 151.32 41479.12 88888.00 2023-11-15 22:07:18.000 319 22456.06 151.19 41479.03 88888.00 2023-11-15 22:07:19.000 319 22456.10 151.13 41479.00 88888.00 2023-11-15 22:07:20.000 319 22456.13 151.14 41479.00 47549.85 2023-11-15 22:07:21.000 319 22456.12 151.17 41478.93 88888.00 2023-11-15 22:07:22.000 319 22456.12 151.19 41478.90 88888.00 2023-11-15 22:07:23.000 319 22456.13 151.15 41478.98 88888.00 2023-11-15 22:07:24.000 319 22456.12 151.12 41479.06 88888.00 2023-11-15 22:07:25.000 319 22456.13 151.19 41479.11 47549.86 2023-11-15 22:07:26.000 319 22456.15 151.30 41479.15 88888.00 2023-11-15 22:07:27.000 319 22456.16 151.32 41479.06 88888.00 2023-11-15 22:07:28.000 319 22456.18 151.27 41478.93 88888.00 2023-11-15 22:07:29.000 319 22456.18 151.25 41478.93 88888.00 2023-11-15 22:07:30.000 319 22456.13 151.25 41479.01 47549.84 2023-11-15 22:07:31.000 319 22456.13 151.21 41479.06 88888.00 2023-11-15 22:07:32.000 319 22456.18 151.17 41479.06 88888.00 2023-11-15 22:07:33.000 319 22456.22 151.20 41478.98 88888.00 2023-11-15 22:07:34.000 319 22456.19 151.23 41478.97 88888.00 2023-11-15 22:07:35.000 319 22456.15 151.22 41479.02 47549.88 2023-11-15 22:07:36.000 319 22456.17 151.25 41479.03 88888.00 2023-11-15 22:07:37.000 319 22456.18 151.22 41478.95 88888.00 2023-11-15 22:07:38.000 319 22456.13 151.07 41478.86 88888.00 2023-11-15 22:07:39.000 319 22456.10 150.97 41478.78 88888.00 2023-11-15 22:07:40.000 319 22456.11 151.06 41478.74 47549.87 2023-11-15 22:07:41.000 319 22456.13 151.17 41478.81 88888.00 2023-11-15 22:07:42.000 319 22456.13 151.14 41478.94 88888.00 2023-11-15 22:07:43.000 319 22456.15 151.05 41479.01 88888.00 2023-11-15 22:07:44.000 319 22456.14 151.04 41478.97 88888.00 2023-11-15 22:07:45.000 319 22456.12 150.99 41478.89 47549.89 2023-11-15 22:07:46.000 319 22456.11 150.90 41478.90 88888.00 2023-11-15 22:07:47.000 319 22456.13 150.92 41479.02 88888.00 2023-11-15 22:07:48.000 319 22456.17 150.95 41479.10 88888.00 2023-11-15 22:07:49.000 319 22456.18 150.97 41479.09 88888.00 2023-11-15 22:07:50.000 319 22456.17 151.05 41479.08 47549.87 2023-11-15 22:07:51.000 319 22456.15 151.06 41479.09 88888.00 2023-11-15 22:07:52.000 319 22456.10 150.98 41479.04 88888.00 2023-11-15 22:07:53.000 319 22456.06 150.97 41478.92 88888.00 2023-11-15 22:07:54.000 319 22456.03 151.03 41478.82 88888.00 2023-11-15 22:07:55.000 319 22456.03 151.01 41478.84 47549.88 2023-11-15 22:07:56.000 319 22456.06 150.98 41478.95 88888.00 2023-11-15 22:07:57.000 319 22456.08 151.02 41479.05 88888.00 2023-11-15 22:07:58.000 319 22456.08 151.04 41479.12 88888.00 2023-11-15 22:07:59.000 319 22456.11 151.03 41479.09 88888.00 2023-11-15 22:08:00.000 319 22456.15 151.04 41479.01 47549.90 2023-11-15 22:08:01.000 319 22456.17 151.07 41478.99 88888.00 2023-11-15 22:08:02.000 319 22456.22 151.05 41478.98 88888.00 2023-11-15 22:08:03.000 319 22456.26 150.93 41478.94 88888.00 2023-11-15 22:08:04.000 319 22456.29 150.84 41478.94 88888.00 2023-11-15 22:08:05.000 319 22456.32 150.86 41479.00 47549.92 2023-11-15 22:08:06.000 319 22456.33 150.95 41479.07 88888.00 2023-11-15 22:08:07.000 319 22456.31 151.03 41479.06 88888.00 2023-11-15 22:08:08.000 319 22456.32 151.05 41479.00 88888.00 2023-11-15 22:08:09.000 319 22456.34 151.05 41478.98 88888.00 2023-11-15 22:08:10.000 319 22456.28 151.05 41478.94 47549.91 2023-11-15 22:08:11.000 319 22456.19 151.00 41478.90 88888.00 2023-11-15 22:08:12.000 319 22456.19 150.93 41478.97 88888.00 2023-11-15 22:08:13.000 319 22456.27 150.93 41479.08 88888.00 2023-11-15 22:08:14.000 319 22456.31 150.96 41479.11 88888.00 2023-11-15 22:08:15.000 319 22456.30 150.94 41479.09 47549.88 2023-11-15 22:08:16.000 319 22456.29 150.92 41479.09 88888.00 2023-11-15 22:08:17.000 319 22456.32 150.95 41479.11 88888.00 2023-11-15 22:08:18.000 319 22456.37 150.99 41479.08 88888.00 2023-11-15 22:08:19.000 319 22456.39 150.96 41479.01 88888.00 2023-11-15 22:08:20.000 319 22456.34 150.88 41478.98 47549.90 2023-11-15 22:08:21.000 319 22456.29 150.84 41479.03 88888.00 2023-11-15 22:08:22.000 319 22456.28 150.86 41479.07 88888.00 2023-11-15 22:08:23.000 319 22456.30 150.88 41479.09 88888.00 2023-11-15 22:08:24.000 319 22456.32 150.86 41479.10 88888.00 2023-11-15 22:08:25.000 319 22456.32 150.81 41479.09 47549.90 2023-11-15 22:08:26.000 319 22456.31 150.71 41479.05 88888.00 2023-11-15 22:08:27.000 319 22456.32 150.70 41479.02 88888.00 2023-11-15 22:08:28.000 319 22456.31 150.80 41479.02 88888.00 2023-11-15 22:08:29.000 319 22456.28 150.86 41479.00 88888.00 2023-11-15 22:08:30.000 319 22456.28 150.85 41478.97 47549.91 2023-11-15 22:08:31.000 319 22456.31 150.86 41478.95 88888.00 2023-11-15 22:08:32.000 319 22456.32 150.84 41478.95 88888.00 2023-11-15 22:08:33.000 319 22456.30 150.78 41478.97 88888.00 2023-11-15 22:08:34.000 319 22456.33 150.77 41478.99 88888.00 2023-11-15 22:08:35.000 319 22456.38 150.78 41478.96 47549.92 2023-11-15 22:08:36.000 319 22456.38 150.75 41478.90 88888.00 2023-11-15 22:08:37.000 319 22456.33 150.68 41478.87 88888.00 2023-11-15 22:08:38.000 319 22456.30 150.64 41478.89 88888.00 2023-11-15 22:08:39.000 319 22456.30 150.69 41478.94 88888.00 2023-11-15 22:08:40.000 319 22456.32 150.74 41479.00 47549.89 2023-11-15 22:08:41.000 319 22456.33 150.74 41479.03 88888.00 2023-11-15 22:08:42.000 319 22456.33 150.73 41479.02 88888.00 2023-11-15 22:08:43.000 319 22456.33 150.75 41479.00 88888.00 2023-11-15 22:08:44.000 319 22456.35 150.82 41478.96 88888.00 2023-11-15 22:08:45.000 319 22456.37 150.88 41478.95 47549.90 2023-11-15 22:08:46.000 319 22456.36 150.86 41479.00 88888.00 2023-11-15 22:08:47.000 319 22456.39 150.82 41479.01 88888.00 2023-11-15 22:08:48.000 319 22456.45 150.84 41478.99 88888.00 2023-11-15 22:08:49.000 319 22456.43 150.85 41478.95 88888.00 2023-11-15 22:08:50.000 319 22456.40 150.81 41478.94 47549.93 2023-11-15 22:08:51.000 319 22456.41 150.78 41478.99 88888.00 2023-11-15 22:08:52.000 319 22456.43 150.78 41479.00 88888.00 2023-11-15 22:08:53.000 319 22456.43 150.73 41478.91 88888.00 2023-11-15 22:08:54.000 319 22456.38 150.69 41478.85 88888.00 2023-11-15 22:08:55.000 319 22456.33 150.74 41478.87 47549.92 2023-11-15 22:08:56.000 319 22456.35 150.81 41478.96 88888.00 2023-11-15 22:08:57.000 319 22456.40 150.79 41478.98 88888.00 2023-11-15 22:08:58.000 319 22456.40 150.69 41478.95 88888.00 2023-11-15 22:08:59.000 319 22456.40 150.62 41478.96 88888.00 2023-11-15 22:09:00.000 319 22456.43 150.58 41478.98 47549.93 2023-11-15 22:09:01.000 319 22456.43 150.48 41478.89 88888.00 2023-11-15 22:09:02.000 319 22456.41 150.46 41478.80 88888.00 2023-11-15 22:09:03.000 319 22456.40 150.64 41478.82 88888.00 2023-11-15 22:09:04.000 319 22456.41 150.80 41478.86 88888.00 2023-11-15 22:09:05.000 319 22456.40 150.75 41478.83 47549.89 2023-11-15 22:09:06.000 319 22456.41 150.67 41478.80 88888.00 2023-11-15 22:09:07.000 319 22456.43 150.69 41478.80 88888.00 2023-11-15 22:09:08.000 319 22456.43 150.70 41478.81 88888.00 2023-11-15 22:09:09.000 319 22456.42 150.65 41478.80 88888.00 2023-11-15 22:09:10.000 319 22456.41 150.60 41478.79 47549.92 2023-11-15 22:09:11.000 319 22456.41 150.54 41478.81 88888.00 2023-11-15 22:09:12.000 319 22456.41 150.50 41478.80 88888.00 2023-11-15 22:09:13.000 319 22456.40 150.54 41478.79 88888.00 2023-11-15 22:09:14.000 319 22456.41 150.59 41478.82 88888.00 2023-11-15 22:09:15.000 319 22456.42 150.56 41478.89 47549.93 2023-11-15 22:09:16.000 319 22456.44 150.48 41478.91 88888.00 2023-11-15 22:09:17.000 319 22456.47 150.47 41478.89 88888.00 2023-11-15 22:09:18.000 319 22456.48 150.56 41478.85 88888.00 2023-11-15 22:09:19.000 319 22456.49 150.66 41478.79 88888.00 2023-11-15 22:09:20.000 319 22456.52 150.70 41478.77 47549.93 2023-11-15 22:09:21.000 319 22456.52 150.70 41478.80 88888.00 2023-11-15 22:09:22.000 319 22456.47 150.70 41478.85 88888.00 2023-11-15 22:09:23.000 319 22456.45 150.68 41478.89 88888.00 2023-11-15 22:09:24.000 319 22456.50 150.67 41478.91 88888.00 2023-11-15 22:09:25.000 319 22456.52 150.65 41478.92 47549.89 2023-11-15 22:09:26.000 319 22456.48 150.59 41478.90 88888.00 2023-11-15 22:09:27.000 319 22456.43 150.57 41478.87 88888.00 2023-11-15 22:09:28.000 319 22456.44 150.62 41478.88 88888.00 2023-11-15 22:09:29.000 319 22456.50 150.62 41478.90 88888.00 2023-11-15 22:09:30.000 319 22456.52 150.60 41478.94 47549.88 2023-11-15 22:09:31.000 319 22456.48 150.62 41478.97 88888.00 2023-11-15 22:09:32.000 319 22456.42 150.65 41479.00 88888.00 2023-11-15 22:09:33.000 319 22456.40 150.68 41479.00 88888.00 2023-11-15 22:09:34.000 319 22456.42 150.69 41478.98 88888.00 2023-11-15 22:09:35.000 319 22456.42 150.65 41478.99 47549.91 2023-11-15 22:09:36.000 319 22456.40 150.62 41479.00 88888.00 2023-11-15 22:09:37.000 319 22456.40 150.68 41479.01 88888.00 2023-11-15 22:09:38.000 319 22456.40 150.71 41479.02 88888.00 2023-11-15 22:09:39.000 319 22456.40 150.64 41479.06 88888.00 2023-11-15 22:09:40.000 319 22456.42 150.60 41479.12 47549.88 2023-11-15 22:09:41.000 319 22456.43 150.58 41479.13 88888.00 2023-11-15 22:09:42.000 319 22456.39 150.54 41479.06 88888.00 2023-11-15 22:09:43.000 319 22456.36 150.55 41479.03 88888.00 2023-11-15 22:09:44.000 319 22456.36 150.60 41479.02 88888.00 2023-11-15 22:09:45.000 319 22456.37 150.64 41479.01 47549.89 2023-11-15 22:09:46.000 319 22456.36 150.60 41479.11 88888.00 2023-11-15 22:09:47.000 319 22456.37 150.50 41479.21 88888.00 2023-11-15 22:09:48.000 319 22456.43 150.43 41479.20 88888.00 2023-11-15 22:09:49.000 319 22456.47 150.45 41479.15 88888.00 2023-11-15 22:09:50.000 319 22456.41 150.51 41479.04 47549.92 2023-11-15 22:09:51.000 319 22456.35 150.51 41478.94 88888.00 2023-11-15 22:09:52.000 319 22456.39 150.50 41478.98 88888.00 2023-11-15 22:09:53.000 319 22456.47 150.54 41479.09 88888.00 2023-11-15 22:09:54.000 319 22456.52 150.57 41479.14 88888.00 2023-11-15 22:09:55.000 319 22456.52 150.50 41479.13 47549.89 2023-11-15 22:09:56.000 319 22456.50 150.43 41479.11 88888.00 2023-11-15 22:09:57.000 319 22456.48 150.45 41479.04 88888.00 2023-11-15 22:09:58.000 319 22456.43 150.48 41478.96 88888.00 2023-11-15 22:09:59.000 319 22456.38 150.42 41478.95 88888.00 2023-11-15 22:10:00.000 319 22456.35 150.34 41478.97 47549.88 2023-11-15 22:10:01.000 319 22456.34 150.32 41478.95 88888.00 2023-11-15 22:10:02.000 319 22456.37 150.38 41478.94 88888.00 2023-11-15 22:10:03.000 319 22456.44 150.45 41478.97 88888.00 2023-11-15 22:10:04.000 319 22456.49 150.48 41478.93 88888.00 2023-11-15 22:10:05.000 319 22456.47 150.46 41478.85 47549.84 2023-11-15 22:10:06.000 319 22456.42 150.38 41478.81 88888.00 2023-11-15 22:10:07.000 319 22456.43 150.31 41478.79 88888.00 2023-11-15 22:10:08.000 319 22456.44 150.28 41478.78 88888.00 2023-11-15 22:10:09.000 319 22456.47 150.33 41478.78 88888.00 2023-11-15 22:10:10.000 319 22456.53 150.42 41478.76 47549.87 2023-11-15 22:10:11.000 319 22456.51 150.41 41478.77 88888.00 2023-11-15 22:10:12.000 319 22456.39 150.27 41478.79 88888.00 2023-11-15 22:10:13.000 319 22456.32 150.21 41478.80 88888.00 2023-11-15 22:10:14.000 319 22456.33 150.27 41478.81 88888.00 2023-11-15 22:10:15.000 319 22456.34 150.27 41478.81 47549.87 2023-11-15 22:10:16.000 319 22456.35 150.25 41478.80 88888.00 2023-11-15 22:10:17.000 319 22456.40 150.32 41478.80 88888.00 2023-11-15 22:10:18.000 319 22456.45 150.41 41478.81 88888.00 2023-11-15 22:10:19.000 319 22456.48 150.43 41478.85 88888.00 2023-11-15 22:10:20.000 319 22456.45 150.36 41478.84 47549.85 2023-11-15 22:10:21.000 319 22456.41 150.27 41478.79 88888.00 2023-11-15 22:10:22.000 319 22456.42 150.24 41478.82 88888.00 2023-11-15 22:10:23.000 319 22456.43 150.27 41478.88 88888.00 2023-11-15 22:10:24.000 319 22456.43 150.29 41478.88 88888.00 2023-11-15 22:10:25.000 319 22456.41 150.30 41478.85 47549.87 2023-11-15 22:10:26.000 319 22456.39 150.30 41478.87 88888.00 2023-11-15 22:10:27.000 319 22456.42 150.34 41478.89 88888.00 2023-11-15 22:10:28.000 319 22456.49 150.42 41478.89 88888.00 2023-11-15 22:10:29.000 319 22456.53 150.48 41478.88 88888.00 2023-11-15 22:10:30.000 319 22456.52 150.43 41478.88 47549.88 2023-11-15 22:10:31.000 319 22456.49 150.36 41478.86 88888.00 2023-11-15 22:10:32.000 319 22456.49 150.36 41478.86 88888.00 2023-11-15 22:10:33.000 319 22456.50 150.42 41478.84 88888.00 2023-11-15 22:10:34.000 319 22456.49 150.44 41478.75 88888.00 2023-11-15 22:10:35.000 319 22456.47 150.45 41478.64 47549.89 2023-11-15 22:10:36.000 319 22456.46 150.45 41478.66 88888.00 2023-11-15 22:10:37.000 319 22456.43 150.44 41478.76 88888.00 2023-11-15 22:10:38.000 319 22456.42 150.43 41478.84 88888.00 2023-11-15 22:10:39.000 319 22456.43 150.38 41478.81 88888.00 2023-11-15 22:10:40.000 319 22456.46 150.28 41478.68 47549.89 2023-11-15 22:10:41.000 319 22456.47 150.20 41478.60 88888.00 2023-11-15 22:10:42.000 319 22456.44 150.21 41478.61 88888.00 2023-11-15 22:10:43.000 319 22456.41 150.30 41478.66 88888.00 2023-11-15 22:10:44.000 319 22456.40 150.39 41478.73 88888.00 2023-11-15 22:10:45.000 319 22456.43 150.42 41478.80 47549.94 2023-11-15 22:10:46.000 319 22456.46 150.39 41478.79 88888.00 2023-11-15 22:10:47.000 319 22456.49 150.30 41478.76 88888.00 2023-11-15 22:10:48.000 319 22456.53 150.23 41478.77 88888.00 2023-11-15 22:10:49.000 319 22456.58 150.26 41478.78 88888.00 2023-11-15 22:10:50.000 319 22456.59 150.28 41478.75 47549.94 2023-11-15 22:10:51.000 319 22456.57 150.20 41478.75 88888.00 2023-11-15 22:10:52.000 319 22456.56 150.16 41478.82 88888.00 2023-11-15 22:10:53.000 319 22456.58 150.20 41478.90 88888.00 2023-11-15 22:10:54.000 319 22456.58 150.24 41478.89 88888.00 2023-11-15 22:10:55.000 319 22456.60 150.21 41478.80 47549.95 2023-11-15 22:10:56.000 319 22456.64 150.15 41478.70 88888.00 2023-11-15 22:10:57.000 319 22456.63 150.12 41478.64 88888.00 2023-11-15 22:10:58.000 319 22456.59 150.09 41478.64 88888.00 2023-11-15 22:10:59.000 319 22456.59 150.09 41478.69 88888.00 2023-11-15 22:11:00.000 319 22456.61 150.14 41478.77 47549.96 2023-11-15 22:11:01.000 319 22456.59 150.17 41478.80 88888.00 2023-11-15 22:11:02.000 319 22456.53 150.18 41478.86 88888.00 2023-11-15 22:11:03.000 319 22456.57 150.18 41478.91 88888.00 2023-11-15 22:11:04.000 319 22456.66 150.16 41478.90 88888.00 2023-11-15 22:11:05.000 319 22456.67 150.12 41478.84 47550.00 2023-11-15 22:11:06.000 319 22456.63 150.10 41478.80 88888.00 2023-11-15 22:11:07.000 319 22456.58 150.10 41478.75 88888.00 2023-11-15 22:11:08.000 319 22456.58 150.07 41478.70 88888.00 2023-11-15 22:11:09.000 319 22456.62 150.08 41478.67 88888.00 2023-11-15 22:11:10.000 319 22456.65 150.11 41478.67 47550.00 2023-11-15 22:11:11.000 319 22456.64 150.12 41478.76 88888.00 2023-11-15 22:11:12.000 319 22456.63 150.15 41478.79 88888.00 2023-11-15 22:11:13.000 319 22456.65 150.17 41478.72 88888.00 2023-11-15 22:11:14.000 319 22456.68 150.10 41478.71 88888.00 2023-11-15 22:11:15.000 319 22456.70 150.03 41478.77 47549.99 2023-11-15 22:11:16.000 319 22456.68 150.03 41478.81 88888.00 2023-11-15 22:11:17.000 319 22456.69 150.09 41478.89 88888.00 2023-11-15 22:11:18.000 319 22456.73 150.11 41478.98 88888.00 2023-11-15 22:11:19.000 319 22456.74 150.12 41478.99 88888.00 2023-11-15 22:11:20.000 319 22456.74 150.15 41478.92 47549.98 2023-11-15 22:11:21.000 319 22456.72 150.07 41478.80 88888.00 2023-11-15 22:11:22.000 319 22456.68 149.99 41478.69 88888.00 2023-11-15 22:11:23.000 319 22456.66 150.05 41478.68 88888.00 2023-11-15 22:11:24.000 319 22456.67 150.12 41478.73 88888.00 2023-11-15 22:11:25.000 319 22456.68 150.10 41478.81 47549.97 2023-11-15 22:11:26.000 319 22456.67 150.01 41478.91 88888.00 2023-11-15 22:11:27.000 319 22456.67 149.95 41478.94 88888.00 2023-11-15 22:11:28.000 319 22456.68 149.93 41478.86 88888.00 2023-11-15 22:11:29.000 319 22456.70 149.89 41478.81 88888.00 2023-11-15 22:11:30.000 319 22456.71 149.87 41478.79 47549.99 2023-11-15 22:11:31.000 319 22456.71 149.88 41478.78 88888.00 2023-11-15 22:11:32.000 319 22456.70 149.88 41478.82 88888.00 2023-11-15 22:11:33.000 319 22456.69 149.92 41478.89 88888.00 2023-11-15 22:11:34.000 319 22456.70 150.05 41478.89 88888.00 2023-11-15 22:11:35.000 319 22456.72 150.09 41478.82 47549.98 2023-11-15 22:11:36.000 319 22456.73 150.01 41478.71 88888.00 2023-11-15 22:11:37.000 319 22456.72 149.97 41478.68 88888.00 2023-11-15 22:11:38.000 319 22456.73 150.06 41478.71 88888.00 2023-11-15 22:11:39.000 319 22456.74 150.18 41478.77 88888.00 2023-11-15 22:11:40.000 319 22456.76 150.23 41478.81 47550.00 2023-11-15 22:11:41.000 319 22456.79 150.21 41478.86 88888.00 2023-11-15 22:11:42.000 319 22456.78 150.16 41478.89 88888.00 2023-11-15 22:11:43.000 319 22456.75 150.12 41478.83 88888.00 2023-11-15 22:11:44.000 319 22456.73 150.07 41478.74 88888.00 2023-11-15 22:11:45.000 319 22456.74 150.04 41478.70 47549.97 2023-11-15 22:11:46.000 319 22456.76 150.07 41478.71 88888.00 2023-11-15 22:11:47.000 319 22456.76 150.11 41478.73 88888.00 2023-11-15 22:11:48.000 319 22456.75 150.11 41478.73 88888.00 2023-11-15 22:11:49.000 319 22456.73 150.12 41478.68 88888.00 2023-11-15 22:11:50.000 319 22456.72 150.10 41478.64 47549.97 2023-11-15 22:11:51.000 319 22456.78 150.05 41478.62 88888.00 2023-11-15 22:11:52.000 319 22456.82 150.08 41478.62 88888.00 2023-11-15 22:11:53.000 319 22456.76 150.19 41478.66 88888.00 2023-11-15 22:11:54.000 319 22456.70 150.23 41478.68 88888.00 2023-11-15 22:11:55.000 319 22456.70 150.11 41478.63 47549.95 2023-11-15 22:11:56.000 319 22456.72 150.01 41478.55 88888.00 2023-11-15 22:11:57.000 319 22456.73 150.07 41478.57 88888.00 2023-11-15 22:11:58.000 319 22456.71 150.12 41478.65 88888.00 2023-11-15 22:11:59.000 319 22456.69 150.07 41478.66 88888.00 2023-11-15 22:12:00.000 319 22456.70 150.06 41478.57 47549.93 2023-11-15 22:12:01.000 319 22456.72 150.12 41478.54 88888.00 2023-11-15 22:12:02.000 319 22456.77 150.17 41478.59 88888.00 2023-11-15 22:12:03.000 319 22456.80 150.18 41478.63 88888.00 2023-11-15 22:12:04.000 319 22456.78 150.14 41478.66 88888.00 2023-11-15 22:12:05.000 319 22456.72 150.08 41478.67 47549.90 2023-11-15 22:12:06.000 319 22456.66 150.04 41478.64 88888.00 2023-11-15 22:12:07.000 319 22456.61 150.00 41478.64 88888.00 2023-11-15 22:12:08.000 319 22456.56 149.92 41478.64 88888.00 2023-11-15 22:12:09.000 319 22456.57 149.89 41478.63 88888.00 2023-11-15 22:12:10.000 319 22456.64 150.00 41478.66 47549.91 2023-11-15 22:12:11.000 319 22456.68 150.06 41478.68 88888.00 2023-11-15 22:12:12.000 319 22456.66 150.04 41478.66 88888.00 2023-11-15 22:12:13.000 319 22456.67 150.06 41478.70 88888.00 2023-11-15 22:12:14.000 319 22456.72 150.07 41478.78 88888.00 2023-11-15 22:12:15.000 319 22456.75 150.06 41478.83 47549.91 2023-11-15 22:12:16.000 319 22456.75 150.04 41478.84 88888.00 2023-11-15 22:12:17.000 319 22456.72 150.05 41478.83 88888.00 2023-11-15 22:12:18.000 319 22456.68 150.11 41478.79 88888.00 2023-11-15 22:12:19.000 319 22456.65 150.15 41478.78 88888.00 2023-11-15 22:12:20.000 319 22456.64 150.12 41478.78 47549.92 2023-11-15 22:12:21.000 319 22456.63 150.07 41478.70 88888.00 2023-11-15 22:12:22.000 319 22456.63 150.05 41478.62 88888.00 2023-11-15 22:12:23.000 319 22456.64 150.08 41478.63 88888.00 2023-11-15 22:12:24.000 319 22456.62 150.12 41478.67 88888.00 2023-11-15 22:12:25.000 319 22456.57 150.10 41478.67 47549.90 2023-11-15 22:12:26.000 319 22456.58 150.08 41478.69 88888.00 2023-11-15 22:12:27.000 319 22456.63 150.13 41478.72 88888.00 2023-11-15 22:12:28.000 319 22456.64 150.16 41478.69 88888.00 2023-11-15 22:12:29.000 319 22456.62 150.09 41478.69 88888.00 2023-11-15 22:12:30.000 319 22456.62 150.00 41478.72 47549.91 2023-11-15 22:12:31.000 319 22456.60 149.87 41478.69 88888.00 2023-11-15 22:12:32.000 319 22456.57 149.75 41478.68 88888.00 2023-11-15 22:12:33.000 319 22456.58 149.74 41478.70 88888.00 2023-11-15 22:12:34.000 319 22456.64 149.83 41478.66 88888.00 2023-11-15 22:12:35.000 319 22456.70 149.92 41478.65 47549.90 2023-11-15 22:12:36.000 319 22456.73 149.94 41478.69 88888.00 2023-11-15 22:12:37.000 319 22456.73 149.93 41478.71 88888.00 2023-11-15 22:12:38.000 319 22456.71 149.89 41478.70 88888.00 2023-11-15 22:12:39.000 319 22456.69 149.82 41478.70 88888.00 2023-11-15 22:12:40.000 319 22456.72 149.79 41478.66 47549.93 2023-11-15 22:12:41.000 319 22456.74 149.77 41478.65 88888.00 2023-11-15 22:12:42.000 319 22456.71 149.75 41478.62 88888.00 2023-11-15 22:12:43.000 319 22456.65 149.79 41478.54 88888.00 2023-11-15 22:12:44.000 319 22456.62 149.83 41478.52 88888.00 2023-11-15 22:12:45.000 319 22456.63 149.82 41478.54 47549.94 2023-11-15 22:12:46.000 319 22456.66 149.77 41478.51 88888.00 2023-11-15 22:12:47.000 319 22456.65 149.69 41478.46 88888.00 2023-11-15 22:12:48.000 319 22456.64 149.71 41478.52 88888.00 2023-11-15 22:12:49.000 319 22456.64 149.82 41478.64 88888.00 2023-11-15 22:12:50.000 319 22456.66 149.82 41478.66 47549.96 2023-11-15 22:12:51.000 319 22456.71 149.76 41478.62 88888.00 2023-11-15 22:12:52.000 319 22456.75 149.80 41478.57 88888.00 2023-11-15 22:12:53.000 319 22456.75 149.82 41478.54 88888.00 2023-11-15 22:12:54.000 319 22456.74 149.77 41478.53 88888.00 2023-11-15 22:12:55.000 319 22456.76 149.75 41478.56 47549.95 2023-11-15 22:12:56.000 319 22456.79 149.80 41478.62 88888.00 2023-11-15 22:12:57.000 319 22456.77 149.83 41478.65 88888.00 2023-11-15 22:12:58.000 319 22456.70 149.77 41478.62 88888.00 2023-11-15 22:12:59.000 319 22456.67 149.72 41478.56 88888.00 2023-11-15 22:13:00.000 319 22456.69 149.75 41478.52 47549.98 2023-11-15 22:13:01.000 319 22456.72 149.69 41478.49 88888.00 2023-11-15 22:13:02.000 319 22456.74 149.57 41478.48 88888.00 2023-11-15 22:13:03.000 319 22456.76 149.53 41478.53 88888.00 2023-11-15 22:13:04.000 319 22456.78 149.53 41478.60 88888.00 2023-11-15 22:13:05.000 319 22456.79 149.50 41478.64 47549.97 2023-11-15 22:13:06.000 319 22456.82 149.49 41478.64 88888.00 2023-11-15 22:13:07.000 319 22456.82 149.46 41478.66 88888.00 2023-11-15 22:13:08.000 319 22456.78 149.44 41478.78 88888.00 2023-11-15 22:13:09.000 319 22456.74 149.47 41478.83 88888.00 2023-11-15 22:13:10.000 319 22456.71 149.50 41478.73 47549.99 2023-11-15 22:13:11.000 319 22456.70 149.51 41478.63 88888.00 2023-11-15 22:13:12.000 319 22456.74 149.50 41478.64 88888.00 2023-11-15 22:13:13.000 319 22456.76 149.47 41478.68 88888.00 2023-11-15 22:13:14.000 319 22456.73 149.46 41478.71 88888.00 2023-11-15 22:13:15.000 319 22456.71 149.45 41478.73 47550.00 2023-11-15 22:13:16.000 319 22456.71 149.42 41478.71 88888.00 2023-11-15 22:13:17.000 319 22456.67 149.43 41478.71 88888.00 2023-11-15 22:13:18.000 319 22456.64 149.45 41478.78 88888.00 2023-11-15 22:13:19.000 319 22456.66 149.48 41478.88 88888.00 2023-11-15 22:13:20.000 319 22456.70 149.52 41478.90 47549.97 2023-11-15 22:13:21.000 319 22456.69 149.47 41478.83 88888.00 2023-11-15 22:13:22.000 319 22456.65 149.32 41478.80 88888.00 2023-11-15 22:13:23.000 319 22456.65 149.25 41478.80 88888.00 2023-11-15 22:13:24.000 319 22456.68 149.31 41478.80 88888.00 2023-11-15 22:13:25.000 319 22456.67 149.41 41478.83 47549.96 2023-11-15 22:13:26.000 319 22456.64 149.41 41478.82 88888.00 2023-11-15 22:13:27.000 319 22456.59 149.34 41478.74 88888.00 2023-11-15 22:13:28.000 319 22456.56 149.38 41478.66 88888.00 2023-11-15 22:13:29.000 319 22456.59 149.44 41478.62 88888.00 2023-11-15 22:13:30.000 319 22456.65 149.36 41478.68 47549.96 2023-11-15 22:13:31.000 319 22456.68 149.19 41478.79 88888.00 2023-11-15 22:13:32.000 319 22456.65 149.12 41478.82 88888.00 2023-11-15 22:13:33.000 319 22456.63 149.21 41478.80 88888.00 2023-11-15 22:13:34.000 319 22456.65 149.28 41478.79 88888.00 2023-11-15 22:13:35.000 319 22456.68 149.33 41478.78 47549.94 2023-11-15 22:13:36.000 319 22456.67 149.34 41478.72 88888.00 2023-11-15 22:13:37.000 319 22456.60 149.23 41478.67 88888.00 2023-11-15 22:13:38.000 319 22456.56 149.12 41478.66 88888.00 2023-11-15 22:13:39.000 319 22456.58 149.14 41478.66 88888.00 2023-11-15 22:13:40.000 319 22456.62 149.22 41478.71 47549.87 2023-11-15 22:13:41.000 319 22456.68 149.26 41478.79 88888.00 2023-11-15 22:13:42.000 319 22456.69 149.22 41478.75 88888.00 2023-11-15 22:13:43.000 319 22456.63 149.19 41478.63 88888.00 2023-11-15 22:13:44.000 319 22456.56 149.23 41478.59 88888.00 2023-11-15 22:13:45.000 319 22456.54 149.23 41478.63 47549.88 2023-11-15 22:13:46.000 319 22456.54 149.22 41478.69 88888.00 2023-11-15 22:13:47.000 319 22456.57 149.28 41478.73 88888.00 2023-11-15 22:13:48.000 319 22456.61 149.30 41478.67 88888.00 2023-11-15 22:13:49.000 319 22456.63 149.29 41478.56 88888.00 2023-11-15 22:13:50.000 319 22456.59 149.29 41478.58 47549.90 2023-11-15 22:13:51.000 319 22456.54 149.29 41478.69 88888.00 2023-11-15 22:13:52.000 319 22456.54 149.26 41478.80 88888.00 2023-11-15 22:13:53.000 319 22456.55 149.25 41478.78 88888.00 2023-11-15 22:13:54.000 319 22456.53 149.28 41478.67 88888.00 2023-11-15 22:13:55.000 319 22456.52 149.37 41478.64 47549.89 2023-11-15 22:13:56.000 319 22456.53 149.44 41478.71 88888.00 2023-11-15 22:13:57.000 319 22456.56 149.43 41478.76 88888.00 2023-11-15 22:13:58.000 319 22456.58 149.40 41478.74 88888.00 2023-11-15 22:13:59.000 319 22456.60 149.41 41478.68 88888.00 2023-11-15 22:14:00.000 319 22456.60 149.46 41478.60 47549.84 2023-11-15 22:14:01.000 319 22456.56 149.50 41478.59 88888.00 2023-11-15 22:14:02.000 319 22456.50 149.44 41478.62 88888.00 2023-11-15 22:14:03.000 319 22456.49 149.33 41478.68 88888.00 2023-11-15 22:14:04.000 319 22456.52 149.31 41478.68 88888.00 2023-11-15 22:14:05.000 319 22456.57 149.31 41478.69 47549.87 2023-11-15 22:14:06.000 319 22456.61 149.28 41478.76 88888.00 2023-11-15 22:14:07.000 319 22456.62 149.27 41478.86 88888.00 2023-11-15 22:14:08.000 319 22456.65 149.33 41478.91 88888.00 2023-11-15 22:14:09.000 319 22456.68 149.39 41478.87 88888.00 2023-11-15 22:14:10.000 319 22456.66 149.39 41478.82 47549.91 2023-11-15 22:14:11.000 319 22456.59 149.34 41478.83 88888.00 2023-11-15 22:14:12.000 319 22456.59 149.29 41478.87 88888.00 2023-11-15 22:14:13.000 319 22456.66 149.27 41478.88 88888.00 2023-11-15 22:14:14.000 319 22456.72 149.26 41478.88 88888.00 2023-11-15 22:14:15.000 319 22456.74 149.22 41478.86 47549.85 2023-11-15 22:14:16.000 319 22456.70 149.19 41478.80 88888.00 2023-11-15 22:14:17.000 319 22456.67 149.20 41478.75 88888.00 2023-11-15 22:14:18.000 319 22456.67 149.25 41478.74 88888.00 2023-11-15 22:14:19.000 319 22456.69 149.25 41478.73 88888.00 2023-11-15 22:14:20.000 319 22456.73 149.27 41478.71 47549.88 2023-11-15 22:14:21.000 319 22456.78 149.35 41478.68 88888.00 2023-11-15 22:14:22.000 319 22456.82 149.39 41478.62 88888.00 2023-11-15 22:14:23.000 319 22456.80 149.34 41478.54 88888.00 2023-11-15 22:14:24.000 319 22456.76 149.31 41478.50 88888.00 2023-11-15 22:14:25.000 319 22456.78 149.34 41478.54 47549.86 2023-11-15 22:14:26.000 319 22456.82 149.38 41478.61 88888.00 2023-11-15 22:14:27.000 319 22456.87 149.42 41478.62 88888.00 2023-11-15 22:14:28.000 319 22456.90 149.38 41478.59 88888.00 2023-11-15 22:14:29.000 319 22456.90 149.31 41478.57 88888.00 2023-11-15 22:14:30.000 319 22456.88 149.26 41478.62 47549.88 2023-11-15 22:14:31.000 319 22456.85 149.22 41478.70 88888.00 2023-11-15 22:14:32.000 319 22456.81 149.19 41478.74 88888.00 2023-11-15 22:14:33.000 319 22456.82 149.25 41478.70 88888.00 2023-11-15 22:14:34.000 319 22456.84 149.30 41478.64 88888.00 2023-11-15 22:14:35.000 319 22456.80 149.19 41478.63 47549.89 2023-11-15 22:14:36.000 319 22456.80 149.10 41478.68 88888.00 2023-11-15 22:14:37.000 319 22456.90 149.18 41478.77 88888.00 2023-11-15 22:14:38.000 319 22456.96 149.26 41478.79 88888.00 2023-11-15 22:14:39.000 319 22456.92 149.23 41478.73 88888.00 2023-11-15 22:14:40.000 319 22456.86 149.18 41478.64 47549.91 2023-11-15 22:14:41.000 319 22456.88 149.16 41478.57 88888.00 2023-11-15 22:14:42.000 319 22456.94 149.17 41478.61 88888.00 2023-11-15 22:14:43.000 319 22457.00 149.15 41478.64 88888.00 2023-11-15 22:14:44.000 319 22457.00 149.15 41478.63 88888.00 2023-11-15 22:14:45.000 319 22456.93 149.18 41478.66 47549.96 2023-11-15 22:14:46.000 319 22456.85 149.15 41478.68 88888.00 2023-11-15 22:14:47.000 319 22456.88 149.14 41478.65 88888.00 2023-11-15 22:14:48.000 319 22457.00 149.21 41478.64 88888.00 2023-11-15 22:14:49.000 319 22457.04 149.29 41478.65 88888.00 2023-11-15 22:14:50.000 319 22456.97 149.33 41478.69 47549.93 2023-11-15 22:14:51.000 319 22456.92 149.25 41478.73 88888.00 2023-11-15 22:14:52.000 319 22456.92 149.12 41478.73 88888.00 2023-11-15 22:14:53.000 319 22456.90 149.11 41478.73 88888.00 2023-11-15 22:14:54.000 319 22456.87 149.19 41478.75 88888.00 2023-11-15 22:14:55.000 319 22456.85 149.21 41478.73 47549.94 2023-11-15 22:14:56.000 319 22456.87 149.16 41478.71 88888.00 2023-11-15 22:14:57.000 319 22456.88 149.06 41478.74 88888.00 2023-11-15 22:14:58.000 319 22456.84 149.00 41478.80 88888.00 2023-11-15 22:14:59.000 319 22456.82 149.03 41478.85 88888.00 2023-11-15 22:15:00.000 319 22456.86 149.09 41478.86 47549.92 2023-11-15 22:15:01.000 319 22456.91 149.09 41478.82 88888.00 2023-11-15 22:15:02.000 319 22456.92 149.07 41478.74 88888.00 2023-11-15 22:15:03.000 319 22456.92 149.07 41478.67 88888.00 2023-11-15 22:15:04.000 319 22456.92 149.06 41478.64 88888.00 2023-11-15 22:15:05.000 319 22456.90 149.06 41478.66 47549.92 2023-11-15 22:15:06.000 319 22456.90 149.04 41478.73 88888.00 2023-11-15 22:15:07.000 319 22456.95 148.94 41478.74 88888.00 2023-11-15 22:15:08.000 319 22457.02 148.92 41478.68 88888.00 2023-11-15 22:15:09.000 319 22457.02 148.96 41478.64 88888.00 2023-11-15 22:15:10.000 319 22456.95 148.97 41478.61 47549.94 2023-11-15 22:15:11.000 319 22456.95 148.99 41478.53 88888.00 2023-11-15 22:15:12.000 319 22457.01 149.05 41478.52 88888.00 2023-11-15 22:15:13.000 319 22457.02 149.06 41478.59 88888.00 2023-11-15 22:15:14.000 319 22456.94 149.03 41478.66 88888.00 2023-11-15 22:15:15.000 319 22456.88 148.94 41478.69 47549.91 2023-11-15 22:15:16.000 319 22456.86 148.84 41478.66 88888.00 2023-11-15 22:15:17.000 319 22456.86 148.83 41478.63 88888.00 2023-11-15 22:15:18.000 319 22456.85 148.90 41478.60 88888.00 2023-11-15 22:15:19.000 319 22456.85 148.95 41478.56 88888.00 2023-11-15 22:15:20.000 319 22456.89 148.93 41478.56 47549.94 2023-11-15 22:15:21.000 319 22456.89 148.86 41478.59 88888.00 2023-11-15 22:15:22.000 319 22456.88 148.82 41478.59 88888.00 2023-11-15 22:15:23.000 319 22456.89 148.91 41478.57 88888.00 2023-11-15 22:15:24.000 319 22456.89 149.01 41478.56 88888.00 2023-11-15 22:15:25.000 319 22456.86 149.01 41478.50 47549.90 2023-11-15 22:15:26.000 319 22456.83 148.96 41478.42 88888.00 2023-11-15 22:15:27.000 319 22456.82 148.99 41478.45 88888.00 2023-11-15 22:15:28.000 319 22456.85 149.05 41478.51 88888.00 2023-11-15 22:15:29.000 319 22456.88 149.05 41478.49 88888.00 2023-11-15 22:15:30.000 319 22456.90 149.00 41478.45 47549.90 2023-11-15 22:15:31.000 319 22456.89 148.94 41478.50 88888.00 2023-11-15 22:15:32.000 319 22456.88 148.91 41478.53 88888.00 2023-11-15 22:15:33.000 319 22456.89 148.82 41478.48 88888.00 2023-11-15 22:15:34.000 319 22456.86 148.77 41478.41 88888.00 2023-11-15 22:15:35.000 319 22456.85 148.86 41478.43 47549.89 2023-11-15 22:15:36.000 319 22456.87 148.96 41478.47 88888.00 2023-11-15 22:15:37.000 319 22456.91 148.89 41478.50 88888.00 2023-11-15 22:15:38.000 319 22456.93 148.78 41478.51 88888.00 2023-11-15 22:15:39.000 319 22456.92 148.77 41478.46 88888.00 2023-11-15 22:15:40.000 319 22456.90 148.83 41478.41 47549.89 2023-11-15 22:15:41.000 319 22456.86 148.82 41478.44 88888.00 2023-11-15 22:15:42.000 319 22456.80 148.77 41478.46 88888.00 2023-11-15 22:15:43.000 319 22456.80 148.76 41478.45 88888.00 2023-11-15 22:15:44.000 319 22456.87 148.80 41478.45 88888.00 2023-11-15 22:15:45.000 319 22456.91 148.86 41478.49 47549.91 2023-11-15 22:15:46.000 319 22456.90 148.89 41478.53 88888.00 2023-11-15 22:15:47.000 319 22456.85 148.88 41478.50 88888.00 2023-11-15 22:15:48.000 319 22456.84 148.85 41478.47 88888.00 2023-11-15 22:15:49.000 319 22456.84 148.83 41478.49 88888.00 2023-11-15 22:15:50.000 319 22456.81 148.83 41478.52 47549.89 2023-11-15 22:15:51.000 319 22456.77 148.85 41478.55 88888.00 2023-11-15 22:15:52.000 319 22456.78 148.89 41478.54 88888.00 2023-11-15 22:15:53.000 319 22456.84 148.86 41478.50 88888.00 2023-11-15 22:15:54.000 319 22456.86 148.78 41478.45 88888.00 2023-11-15 22:15:55.000 319 22456.82 148.79 41478.40 47549.86 2023-11-15 22:15:56.000 319 22456.75 148.90 41478.38 88888.00 2023-11-15 22:15:57.000 319 22456.72 148.94 41478.43 88888.00 2023-11-15 22:15:58.000 319 22456.73 148.92 41478.48 88888.00 2023-11-15 22:15:59.000 319 22456.73 148.90 41478.43 88888.00 2023-11-15 22:16:00.000 319 22456.73 148.84 41478.34 47549.86 2023-11-15 22:16:01.000 319 22456.76 148.81 41478.34 88888.00 2023-11-15 22:16:02.000 319 22456.81 148.85 41478.42 88888.00 2023-11-15 22:16:03.000 319 22456.86 148.82 41478.52 88888.00 2023-11-15 22:16:04.000 319 22456.86 148.73 41478.59 88888.00 2023-11-15 22:16:05.000 319 22456.83 148.66 41478.63 47549.85 2023-11-15 22:16:06.000 319 22456.81 148.68 41478.61 88888.00 2023-11-15 22:16:07.000 319 22456.78 148.73 41478.52 88888.00 2023-11-15 22:16:08.000 319 22456.76 148.76 41478.44 88888.00 2023-11-15 22:16:09.000 319 22456.75 148.78 41478.43 88888.00 2023-11-15 22:16:10.000 319 22456.76 148.81 41478.44 47549.88 2023-11-15 22:16:11.000 319 22456.78 148.82 41478.48 88888.00 2023-11-15 22:16:12.000 319 22456.81 148.79 41478.56 88888.00 2023-11-15 22:16:13.000 319 22456.82 148.80 41478.59 88888.00 2023-11-15 22:16:14.000 319 22456.82 148.82 41478.56 88888.00 2023-11-15 22:16:15.000 319 22456.80 148.80 41478.52 47549.85 2023-11-15 22:16:16.000 319 22456.77 148.78 41478.50 88888.00 2023-11-15 22:16:17.000 319 22456.75 148.79 41478.48 88888.00 2023-11-15 22:16:18.000 319 22456.77 148.78 41478.49 88888.00 2023-11-15 22:16:19.000 319 22456.81 148.74 41478.51 88888.00 2023-11-15 22:16:20.000 319 22456.75 148.71 41478.47 47549.88 2023-11-15 22:16:21.000 319 22456.66 148.64 41478.39 88888.00 2023-11-15 22:16:22.000 319 22456.65 148.57 41478.34 88888.00 2023-11-15 22:16:23.000 319 22456.71 148.57 41478.31 88888.00 2023-11-15 22:16:24.000 319 22456.74 148.65 41478.27 88888.00 2023-11-15 22:16:25.000 319 22456.75 148.76 41478.26 47549.85 2023-11-15 22:16:26.000 319 22456.78 148.81 41478.21 88888.00 2023-11-15 22:16:27.000 319 22456.81 148.74 41478.15 88888.00 2023-11-15 22:16:28.000 319 22456.77 148.61 41478.16 88888.00 2023-11-15 22:16:29.000 319 22456.71 148.56 41478.23 88888.00 2023-11-15 22:16:30.000 319 22456.70 148.65 41478.31 47549.86 2023-11-15 22:16:31.000 319 22456.73 148.77 41478.39 88888.00 2023-11-15 22:16:32.000 319 22456.75 148.83 41478.49 88888.00 2023-11-15 22:16:33.000 319 22456.74 148.82 41478.51 88888.00 2023-11-15 22:16:34.000 319 22456.76 148.80 41478.50 88888.00 2023-11-15 22:16:35.000 319 22456.76 148.79 41478.54 47549.87 2023-11-15 22:16:36.000 319 22456.71 148.78 41478.58 88888.00 2023-11-15 22:16:37.000 319 22456.66 148.79 41478.50 88888.00 2023-11-15 22:16:38.000 319 22456.69 148.86 41478.33 88888.00 2023-11-15 22:16:39.000 319 22456.77 148.85 41478.23 88888.00 2023-11-15 22:16:40.000 319 22456.82 148.79 41478.29 47549.83 2023-11-15 22:16:41.000 319 22456.78 148.77 41478.35 88888.00 2023-11-15 22:16:42.000 319 22456.72 148.77 41478.32 88888.00 2023-11-15 22:16:43.000 319 22456.72 148.74 41478.29 88888.00 2023-11-15 22:16:44.000 319 22456.74 148.75 41478.34 88888.00 2023-11-15 22:16:45.000 319 22456.76 148.80 41478.45 47549.86 2023-11-15 22:16:46.000 319 22456.76 148.82 41478.50 88888.00 2023-11-15 22:16:47.000 319 22456.76 148.79 41478.47 88888.00 2023-11-15 22:16:48.000 319 22456.79 148.77 41478.50 88888.00 2023-11-15 22:16:49.000 319 22456.80 148.77 41478.54 88888.00 2023-11-15 22:16:50.000 319 22456.78 148.77 41478.52 47549.83 2023-11-15 22:16:51.000 319 22456.77 148.73 41478.49 88888.00 2023-11-15 22:16:52.000 319 22456.79 148.70 41478.49 88888.00 2023-11-15 22:16:53.000 319 22456.81 148.76 41478.47 88888.00 2023-11-15 22:16:54.000 319 22456.82 148.85 41478.44 88888.00 2023-11-15 22:16:55.000 319 22456.81 148.87 41478.44 47549.81 2023-11-15 22:16:56.000 319 22456.81 148.84 41478.44 88888.00 2023-11-15 22:16:57.000 319 22456.78 148.76 41478.41 88888.00 2023-11-15 22:16:58.000 319 22456.78 148.67 41478.43 88888.00 2023-11-15 22:16:59.000 319 22456.83 148.67 41478.48 88888.00 2023-11-15 22:17:00.000 319 22456.84 148.73 41478.52 47549.82 2023-11-15 22:17:01.000 319 22456.80 148.75 41478.51 88888.00 2023-11-15 22:17:02.000 319 22456.75 148.76 41478.49 88888.00 2023-11-15 22:17:03.000 319 22456.72 148.80 41478.49 88888.00 2023-11-15 22:17:04.000 319 22456.71 148.81 41478.44 88888.00 2023-11-15 22:17:05.000 319 22456.68 148.73 41478.38 47549.82 2023-11-15 22:17:06.000 319 22456.65 148.62 41478.32 88888.00 2023-11-15 22:17:07.000 319 22456.65 148.62 41478.32 88888.00 2023-11-15 22:17:08.000 319 22456.72 148.71 41478.37 88888.00 2023-11-15 22:17:09.000 319 22456.76 148.75 41478.43 88888.00 2023-11-15 22:17:10.000 319 22456.72 148.70 41478.46 47549.79 2023-11-15 22:17:11.000 319 22456.68 148.66 41478.41 88888.00 2023-11-15 22:17:12.000 319 22456.72 148.68 41478.34 88888.00 2023-11-15 22:17:13.000 319 22456.75 148.75 41478.34 88888.00 2023-11-15 22:17:14.000 319 22456.74 148.76 41478.38 88888.00 2023-11-15 22:17:15.000 319 22456.71 148.75 41478.42 47549.82 2023-11-15 22:17:16.000 319 22456.72 148.78 41478.43 88888.00 2023-11-15 22:17:17.000 319 22456.76 148.78 41478.39 88888.00 2023-11-15 22:17:18.000 319 22456.79 148.74 41478.34 88888.00 2023-11-15 22:17:19.000 319 22456.78 148.69 41478.30 88888.00 2023-11-15 22:17:20.000 319 22456.76 148.64 41478.26 47549.81 2023-11-15 22:17:21.000 319 22456.75 148.65 41478.19 88888.00 2023-11-15 22:17:22.000 319 22456.77 148.72 41478.17 88888.00 2023-11-15 22:17:23.000 319 22456.78 148.79 41478.23 88888.00 2023-11-15 22:17:24.000 319 22456.75 148.76 41478.33 88888.00 2023-11-15 22:17:25.000 319 22456.73 148.69 41478.46 47549.77 2023-11-15 22:17:26.000 319 22456.72 148.67 41478.53 88888.00 2023-11-15 22:17:27.000 319 22456.68 148.63 41478.47 88888.00 2023-11-15 22:17:28.000 319 22456.67 148.61 41478.36 88888.00 2023-11-15 22:17:29.000 319 22456.70 148.67 41478.31 88888.00 2023-11-15 22:17:30.000 319 22456.70 148.68 41478.28 47549.74 2023-11-15 22:17:31.000 319 22456.70 148.58 41478.23 88888.00 2023-11-15 22:17:32.000 319 22456.71 148.49 41478.23 88888.00 2023-11-15 22:17:33.000 319 22456.72 148.51 41478.31 88888.00 2023-11-15 22:17:34.000 319 22456.74 148.60 41478.38 88888.00 2023-11-15 22:17:35.000 319 22456.76 148.69 41478.43 47549.76 2023-11-15 22:17:36.000 319 22456.78 148.79 41478.50 88888.00 2023-11-15 22:17:37.000 319 22456.80 148.89 41478.57 88888.00 2023-11-15 22:17:38.000 319 22456.78 148.87 41478.56 88888.00 2023-11-15 22:17:39.000 319 22456.73 148.74 41478.43 88888.00 2023-11-15 22:17:40.000 319 22456.70 148.62 41478.31 47549.75 2023-11-15 22:17:41.000 319 22456.71 148.56 41478.33 88888.00 2023-11-15 22:17:42.000 319 22456.74 148.58 41478.41 88888.00 2023-11-15 22:17:43.000 319 22456.74 148.67 41478.45 88888.00 2023-11-15 22:17:44.000 319 22456.71 148.79 41478.43 88888.00 2023-11-15 22:17:45.000 319 22456.68 148.84 41478.41 47549.72 2023-11-15 22:17:46.000 319 22456.67 148.78 41478.47 88888.00 2023-11-15 22:17:47.000 319 22456.65 148.70 41478.47 88888.00 2023-11-15 22:17:48.000 319 22456.63 148.64 41478.33 88888.00 2023-11-15 22:17:49.000 319 22456.65 148.62 41478.21 88888.00 2023-11-15 22:17:50.000 319 22456.70 148.70 41478.23 47549.70 2023-11-15 22:17:51.000 319 22456.68 148.82 41478.24 88888.00 2023-11-15 22:17:52.000 319 22456.61 148.89 41478.21 88888.00 2023-11-15 22:17:53.000 319 22456.60 148.87 41478.23 88888.00 2023-11-15 22:17:54.000 319 22456.60 148.83 41478.23 88888.00 2023-11-15 22:17:55.000 319 22456.61 148.79 41478.23 47549.71 2023-11-15 22:17:56.000 319 22456.60 148.73 41478.28 88888.00 2023-11-15 22:17:57.000 319 22456.56 148.66 41478.36 88888.00 2023-11-15 22:17:58.000 319 22456.58 148.62 41478.42 88888.00 2023-11-15 22:17:59.000 319 22456.62 148.66 41478.44 88888.00 2023-11-15 22:18:00.000 319 22456.61 148.74 41478.43 47549.71 2023-11-15 22:18:01.000 319 22456.58 148.80 41478.43 88888.00 2023-11-15 22:18:02.000 319 22456.58 148.83 41478.43 88888.00 2023-11-15 22:18:03.000 319 22456.62 148.85 41478.41 88888.00 2023-11-15 22:18:04.000 319 22456.65 148.86 41478.41 88888.00 2023-11-15 22:18:05.000 319 22456.65 148.84 41478.41 47549.69 2023-11-15 22:18:06.000 319 22456.63 148.81 41478.39 88888.00 2023-11-15 22:18:07.000 319 22456.64 148.84 41478.40 88888.00 2023-11-15 22:18:08.000 319 22456.67 148.89 41478.41 88888.00 2023-11-15 22:18:09.000 319 22456.68 148.91 41478.41 88888.00 2023-11-15 22:18:10.000 319 22456.72 148.88 41478.44 47549.67 2023-11-15 22:18:11.000 319 22456.74 148.83 41478.44 88888.00 2023-11-15 22:18:12.000 319 22456.69 148.83 41478.38 88888.00 2023-11-15 22:18:13.000 319 22456.65 148.89 41478.38 88888.00 2023-11-15 22:18:14.000 319 22456.65 148.92 41478.38 88888.00 2023-11-15 22:18:15.000 319 22456.65 148.88 41478.32 47549.69 2023-11-15 22:18:16.000 319 22456.67 148.83 41478.34 88888.00 2023-11-15 22:18:17.000 319 22456.68 148.81 41478.41 88888.00 2023-11-15 22:18:18.000 319 22456.68 148.81 41478.45 88888.00 2023-11-15 22:18:19.000 319 22456.67 148.82 41478.41 88888.00 2023-11-15 22:18:20.000 319 22456.63 148.84 41478.31 47549.69 2023-11-15 22:18:21.000 319 22456.58 148.87 41478.22 88888.00 2023-11-15 22:18:22.000 319 22456.56 148.88 41478.24 88888.00 2023-11-15 22:18:23.000 319 22456.62 148.91 41478.31 88888.00 2023-11-15 22:18:24.000 319 22456.69 148.93 41478.28 88888.00 2023-11-15 22:18:25.000 319 22456.68 148.90 41478.19 47549.64 2023-11-15 22:18:26.000 319 22456.66 148.88 41478.25 88888.00 2023-11-15 22:18:27.000 319 22456.68 148.90 41478.39 88888.00 2023-11-15 22:18:28.000 319 22456.71 148.89 41478.46 88888.00 2023-11-15 22:18:29.000 319 22456.69 148.84 41478.45 88888.00 2023-11-15 22:18:30.000 319 22456.63 148.83 41478.44 47549.62 2023-11-15 22:18:31.000 319 22456.62 148.84 41478.42 88888.00 2023-11-15 22:18:32.000 319 22456.66 148.84 41478.36 88888.00 2023-11-15 22:18:33.000 319 22456.70 148.87 41478.35 88888.00 2023-11-15 22:18:34.000 319 22456.75 148.93 41478.42 88888.00 2023-11-15 22:18:35.000 319 22456.80 148.97 41478.46 47549.67 2023-11-15 22:18:36.000 319 22456.81 148.91 41478.39 88888.00 2023-11-15 22:18:37.000 319 22456.77 148.81 41478.36 88888.00 2023-11-15 22:18:38.000 319 22456.78 148.82 41478.39 88888.00 2023-11-15 22:18:39.000 319 22456.81 148.89 41478.41 88888.00 2023-11-15 22:18:40.000 319 22456.78 148.94 41478.46 47549.63 2023-11-15 22:18:41.000 319 22456.72 148.93 41478.47 88888.00 2023-11-15 22:18:42.000 319 22456.69 148.86 41478.46 88888.00 2023-11-15 22:18:43.000 319 22456.69 148.85 41478.50 88888.00 2023-11-15 22:18:44.000 319 22456.69 148.92 41478.56 88888.00 2023-11-15 22:18:45.000 319 22456.68 148.90 41478.54 47549.66 2023-11-15 22:18:46.000 319 22456.68 148.79 41478.50 88888.00 2023-11-15 22:18:47.000 319 22456.70 148.75 41478.45 88888.00 2023-11-15 22:18:48.000 319 22456.73 148.78 41478.43 88888.00 2023-11-15 22:18:49.000 319 22456.74 148.80 41478.47 88888.00 2023-11-15 22:18:50.000 319 22456.72 148.83 41478.53 47549.62 2023-11-15 22:18:51.000 319 22456.69 148.86 41478.50 88888.00 2023-11-15 22:18:52.000 319 22456.69 148.84 41478.44 88888.00 2023-11-15 22:18:53.000 319 22456.73 148.84 41478.47 88888.00 2023-11-15 22:18:54.000 319 22456.77 148.89 41478.54 88888.00 2023-11-15 22:18:55.000 319 22456.79 148.91 41478.54 47549.62 2023-11-15 22:18:56.000 319 22456.76 148.87 41478.50 88888.00 2023-11-15 22:18:57.000 319 22456.70 148.81 41478.49 88888.00 2023-11-15 22:18:58.000 319 22456.64 148.80 41478.52 88888.00 2023-11-15 22:18:59.000 319 22456.63 148.82 41478.51 88888.00 2023-11-15 22:19:00.000 319 22456.66 148.85 41478.50 47549.62 2023-11-15 22:19:01.000 319 22456.69 148.92 41478.46 88888.00 2023-11-15 22:19:02.000 319 22456.66 148.97 41478.34 88888.00 2023-11-15 22:19:03.000 319 22456.62 148.92 41478.23 88888.00 2023-11-15 22:19:04.000 319 22456.62 148.87 41478.30 88888.00 2023-11-15 22:19:05.000 319 22456.65 148.90 41478.46 47549.60 2023-11-15 22:19:06.000 319 22456.66 148.96 41478.51 88888.00 2023-11-15 22:19:07.000 319 22456.66 148.93 41478.43 88888.00 2023-11-15 22:19:08.000 319 22456.66 148.87 41478.36 88888.00 2023-11-15 22:19:09.000 319 22456.67 148.90 41478.34 88888.00 2023-11-15 22:19:10.000 319 22456.68 148.99 41478.36 47549.61 2023-11-15 22:19:11.000 319 22456.67 149.07 41478.41 88888.00 2023-11-15 22:19:12.000 319 22456.66 149.07 41478.41 88888.00 2023-11-15 22:19:13.000 319 22456.67 149.00 41478.36 88888.00 2023-11-15 22:19:14.000 319 22456.72 148.98 41478.37 88888.00 2023-11-15 22:19:15.000 319 22456.74 148.99 41478.38 47549.60 2023-11-15 22:19:16.000 319 22456.75 148.97 41478.32 88888.00 2023-11-15 22:19:17.000 319 22456.74 148.92 41478.29 88888.00 2023-11-15 22:19:18.000 319 22456.72 148.94 41478.32 88888.00 2023-11-15 22:19:19.000 319 22456.71 149.02 41478.36 88888.00 2023-11-15 22:19:20.000 319 22456.73 149.05 41478.38 47549.62 2023-11-15 22:19:21.000 319 22456.79 148.98 41478.39 88888.00 2023-11-15 22:19:22.000 319 22456.81 148.90 41478.40 88888.00 2023-11-15 22:19:23.000 319 22456.75 148.87 41478.39 88888.00 2023-11-15 22:19:24.000 319 22456.70 148.91 41478.34 88888.00 2023-11-15 22:19:25.000 319 22456.69 148.96 41478.27 47549.59 2023-11-15 22:19:26.000 319 22456.68 148.96 41478.24 88888.00 2023-11-15 22:19:27.000 319 22456.66 148.96 41478.31 88888.00 2023-11-15 22:19:28.000 319 22456.68 149.01 41478.38 88888.00 2023-11-15 22:19:29.000 319 22456.75 149.08 41478.40 88888.00 2023-11-15 22:19:30.000 319 22456.78 149.15 41478.41 47549.57 2023-11-15 22:19:31.000 319 22456.73 149.18 41478.41 88888.00 2023-11-15 22:19:32.000 319 22456.65 149.10 41478.38 88888.00 2023-11-15 22:19:33.000 319 22456.63 149.03 41478.38 88888.00 2023-11-15 22:19:34.000 319 22456.65 149.03 41478.38 88888.00 2023-11-15 22:19:35.000 319 22456.65 149.03 41478.32 47549.61 2023-11-15 22:19:36.000 319 22456.63 149.03 41478.27 88888.00 2023-11-15 22:19:37.000 319 22456.65 149.08 41478.30 88888.00 2023-11-15 22:19:38.000 319 22456.71 149.13 41478.37 88888.00 2023-11-15 22:19:39.000 319 22456.73 149.14 41478.36 88888.00 2023-11-15 22:19:40.000 319 22456.72 149.12 41478.29 47549.58 2023-11-15 22:19:41.000 319 22456.72 149.06 41478.28 88888.00 2023-11-15 22:19:42.000 319 22456.74 149.01 41478.33 88888.00 2023-11-15 22:19:43.000 319 22456.73 149.03 41478.34 88888.00 2023-11-15 22:19:44.000 319 22456.71 149.01 41478.34 88888.00 2023-11-15 22:19:45.000 319 22456.69 148.97 41478.35 47549.62 2023-11-15 22:19:46.000 319 22456.68 149.01 41478.38 88888.00 2023-11-15 22:19:47.000 319 22456.67 149.05 41478.38 88888.00 2023-11-15 22:19:48.000 319 22456.65 148.99 41478.36 88888.00 2023-11-15 22:19:49.000 319 22456.64 148.95 41478.39 88888.00 2023-11-15 22:19:50.000 319 22456.68 149.01 41478.47 47549.62 2023-11-15 22:19:51.000 319 22456.73 149.08 41478.46 88888.00 2023-11-15 22:19:52.000 319 22456.74 149.10 41478.36 88888.00 2023-11-15 22:19:53.000 319 22456.72 149.12 41478.29 88888.00 2023-11-15 22:19:54.000 319 22456.69 149.17 41478.31 88888.00 2023-11-15 22:19:55.000 319 22456.69 149.16 41478.42 47549.59 2023-11-15 22:19:56.000 319 22456.72 149.07 41478.50 88888.00 2023-11-15 22:19:57.000 319 22456.72 149.02 41478.46 88888.00 2023-11-15 22:19:58.000 319 22456.75 149.07 41478.43 88888.00 2023-11-15 22:19:59.000 319 22456.76 149.13 41478.42 88888.00 2023-11-15 22:20:00.000 319 22456.69 149.12 41478.43 47549.62 2023-11-15 22:20:01.000 319 22456.63 149.06 41478.39 88888.00 2023-11-15 22:20:02.000 319 22456.67 148.99 41478.34 88888.00 2023-11-15 22:20:03.000 319 22456.74 148.98 41478.36 88888.00 2023-11-15 22:20:04.000 319 22456.72 149.03 41478.39 88888.00 2023-11-15 22:20:05.000 319 22456.68 149.05 41478.36 47549.62 2023-11-15 22:20:06.000 319 22456.70 149.03 41478.34 88888.00 2023-11-15 22:20:07.000 319 22456.78 149.06 41478.38 88888.00 2023-11-15 22:20:08.000 319 22456.79 149.16 41478.39 88888.00 2023-11-15 22:20:09.000 319 22456.76 149.25 41478.39 88888.00 2023-11-15 22:20:10.000 319 22456.74 149.26 41478.40 47549.65 2023-11-15 22:20:11.000 319 22456.76 149.22 41478.39 88888.00 2023-11-15 22:20:12.000 319 22456.78 149.19 41478.40 88888.00 2023-11-15 22:20:13.000 319 22456.81 149.10 41478.43 88888.00 2023-11-15 22:20:14.000 319 22456.83 149.01 41478.44 88888.00 2023-11-15 22:20:15.000 319 22456.84 148.96 41478.43 47549.64 2023-11-15 22:20:16.000 319 22456.82 148.98 41478.46 88888.00 2023-11-15 22:20:17.000 319 22456.81 149.07 41478.56 88888.00 2023-11-15 22:20:18.000 319 22456.82 149.11 41478.64 88888.00 2023-11-15 22:20:19.000 319 22456.84 149.07 41478.64 88888.00 2023-11-15 22:20:20.000 319 22456.86 149.06 41478.59 47549.65 2023-11-15 22:20:21.000 319 22456.87 149.06 41478.56 88888.00 2023-11-15 22:20:22.000 319 22456.89 149.05 41478.56 88888.00 2023-11-15 22:20:23.000 319 22456.97 149.05 41478.54 88888.00 2023-11-15 22:20:24.000 319 22457.06 149.07 41478.50 88888.00 2023-11-15 22:20:25.000 319 22457.07 149.04 41478.49 47549.68 2023-11-15 22:20:26.000 319 22457.02 148.99 41478.49 88888.00 2023-11-15 22:20:27.000 319 22456.99 149.03 41478.54 88888.00 2023-11-15 22:20:28.000 319 22456.99 149.09 41478.65 88888.00 2023-11-15 22:20:29.000 319 22456.99 149.10 41478.72 88888.00 2023-11-15 22:20:30.000 319 22456.97 149.10 41478.69 47549.67 2023-11-15 22:20:31.000 319 22456.97 149.03 41478.61 88888.00 2023-11-15 22:20:32.000 319 22456.98 148.95 41478.54 88888.00 2023-11-15 22:20:33.000 319 22457.01 149.00 41478.48 88888.00 2023-11-15 22:20:34.000 319 22457.04 149.08 41478.46 88888.00 2023-11-15 22:20:35.000 319 22457.03 149.09 41478.49 47549.69 2023-11-15 22:20:36.000 319 22457.00 149.13 41478.52 88888.00 2023-11-15 22:20:37.000 319 22457.00 149.21 41478.53 88888.00 2023-11-15 22:20:38.000 319 22456.99 149.19 41478.50 88888.00 2023-11-15 22:20:39.000 319 22456.95 149.06 41478.44 88888.00 2023-11-15 22:20:40.000 319 22456.92 148.93 41478.44 47549.65 2023-11-15 22:20:41.000 319 22456.92 148.92 41478.41 88888.00 2023-11-15 22:20:42.000 319 22456.92 149.01 41478.40 88888.00 2023-11-15 22:20:43.000 319 22456.90 149.09 41478.45 88888.00 2023-11-15 22:20:44.000 319 22456.88 149.10 41478.47 88888.00 2023-11-15 22:20:45.000 319 22456.91 149.11 41478.46 47549.68 2023-11-15 22:20:46.000 319 22456.94 149.14 41478.43 88888.00 2023-11-15 22:20:47.000 319 22456.97 149.12 41478.46 88888.00 2023-11-15 22:20:48.000 319 22457.00 149.04 41478.48 88888.00 2023-11-15 22:20:49.000 319 22457.05 148.98 41478.48 88888.00 2023-11-15 22:20:50.000 319 22457.05 148.96 41478.47 47549.68 2023-11-15 22:20:51.000 319 22457.01 148.94 41478.48 88888.00 2023-11-15 22:20:52.000 319 22456.99 148.94 41478.45 88888.00 2023-11-15 22:20:53.000 319 22457.02 148.92 41478.39 88888.00 2023-11-15 22:20:54.000 319 22457.04 148.89 41478.36 88888.00 2023-11-15 22:20:55.000 319 22457.03 148.91 41478.35 47549.62 2023-11-15 22:20:56.000 319 22457.00 148.95 41478.40 88888.00 2023-11-15 22:20:57.000 319 22456.97 148.95 41478.45 88888.00 2023-11-15 22:20:58.000 319 22456.94 148.96 41478.41 88888.00 2023-11-15 22:20:59.000 319 22456.93 148.93 41478.36 88888.00 2023-11-15 22:21:00.000 319 22456.92 148.83 41478.38 47549.70 2023-11-15 22:21:01.000 319 22456.93 148.75 41478.40 88888.00 2023-11-15 22:21:02.000 319 22456.97 148.81 41478.43 88888.00 2023-11-15 22:21:03.000 319 22457.01 148.93 41478.44 88888.00 2023-11-15 22:21:04.000 319 22457.03 148.97 41478.43 88888.00 2023-11-15 22:21:05.000 319 22457.06 148.93 41478.43 47549.70 2023-11-15 22:21:06.000 319 22457.03 148.88 41478.44 88888.00 2023-11-15 22:21:07.000 319 22456.99 148.88 41478.49 88888.00 2023-11-15 22:21:08.000 319 22457.01 148.88 41478.51 88888.00 2023-11-15 22:21:09.000 319 22457.06 148.87 41478.44 88888.00 2023-11-15 22:21:10.000 319 22457.06 148.88 41478.37 47549.71 2023-11-15 22:21:11.000 319 22457.01 148.88 41478.38 88888.00 2023-11-15 22:21:12.000 319 22456.98 148.82 41478.36 88888.00 2023-11-15 22:21:13.000 319 22456.99 148.78 41478.31 88888.00 2023-11-15 22:21:14.000 319 22457.01 148.81 41478.33 88888.00 2023-11-15 22:21:15.000 319 22457.04 148.89 41478.41 47549.68 2023-11-15 22:21:16.000 319 22457.06 148.89 41478.48 88888.00 2023-11-15 22:21:17.000 319 22457.05 148.84 41478.45 88888.00 2023-11-15 22:21:18.000 319 22457.02 148.83 41478.39 88888.00 2023-11-15 22:21:19.000 319 22456.99 148.83 41478.38 88888.00 2023-11-15 22:21:20.000 319 22456.96 148.80 41478.33 47549.71 2023-11-15 22:21:21.000 319 22456.93 148.81 41478.25 88888.00 2023-11-15 22:21:22.000 319 22456.94 148.87 41478.26 88888.00 2023-11-15 22:21:23.000 319 22456.99 148.89 41478.31 88888.00 2023-11-15 22:21:24.000 319 22457.02 148.81 41478.29 88888.00 2023-11-15 22:21:25.000 319 22457.04 148.73 41478.23 47549.71 2023-11-15 22:21:26.000 319 22457.05 148.79 41478.22 88888.00 2023-11-15 22:21:27.000 319 22457.05 148.89 41478.26 88888.00 2023-11-15 22:21:28.000 319 22457.06 148.88 41478.26 88888.00 2023-11-15 22:21:29.000 319 22457.06 148.86 41478.21 88888.00 2023-11-15 22:21:30.000 319 22457.04 148.91 41478.20 47549.68 2023-11-15 22:21:31.000 319 22457.05 148.99 41478.23 88888.00 2023-11-15 22:21:32.000 319 22457.06 149.04 41478.26 88888.00 2023-11-15 22:21:33.000 319 22457.10 149.03 41478.23 88888.00 2023-11-15 22:21:34.000 319 22457.15 148.93 41478.23 88888.00 2023-11-15 22:21:35.000 319 22457.18 148.83 41478.32 47549.71 2023-11-15 22:21:36.000 319 22457.19 148.78 41478.44 88888.00 2023-11-15 22:21:37.000 319 22457.22 148.78 41478.52 88888.00 2023-11-15 22:21:38.000 319 22457.24 148.83 41478.50 88888.00 2023-11-15 22:21:39.000 319 22457.26 148.90 41478.39 88888.00 2023-11-15 22:21:40.000 319 22457.27 148.92 41478.31 47549.71 2023-11-15 22:21:41.000 319 22457.25 148.96 41478.32 88888.00 2023-11-15 22:21:42.000 319 22457.21 148.97 41478.36 88888.00 2023-11-15 22:21:43.000 319 22457.22 148.94 41478.37 88888.00 2023-11-15 22:21:44.000 319 22457.27 148.93 41478.36 88888.00 2023-11-15 22:21:45.000 319 22457.33 148.91 41478.36 47549.73 2023-11-15 22:21:46.000 319 22457.34 148.87 41478.34 88888.00 2023-11-15 22:21:47.000 319 22457.29 148.87 41478.30 88888.00 2023-11-15 22:21:48.000 319 22457.28 148.89 41478.27 88888.00 2023-11-15 22:21:49.000 319 22457.31 148.88 41478.24 88888.00 2023-11-15 22:21:50.000 319 22457.32 148.90 41478.24 47549.73 2023-11-15 22:21:51.000 319 22457.28 148.96 41478.34 88888.00 2023-11-15 22:21:52.000 319 22457.24 149.00 41478.44 88888.00 2023-11-15 22:21:53.000 319 22457.25 148.98 41478.44 88888.00 2023-11-15 22:21:54.000 319 22457.28 148.93 41478.37 88888.00 2023-11-15 22:21:55.000 319 22457.31 148.86 41478.34 47549.76 2023-11-15 22:21:56.000 319 22457.34 148.84 41478.31 88888.00 2023-11-15 22:21:57.000 319 22457.35 148.85 41478.27 88888.00 2023-11-15 22:21:58.000 319 22457.35 148.80 41478.23 88888.00 2023-11-15 22:21:59.000 319 22457.36 148.78 41478.25 88888.00 2023-11-15 22:22:00.000 319 22457.37 148.80 41478.36 47549.77 2023-11-15 22:22:01.000 319 22457.33 148.77 41478.41 88888.00 2023-11-15 22:22:02.000 319 22457.25 148.72 41478.32 88888.00 2023-11-15 22:22:03.000 319 22457.22 148.76 41478.26 88888.00 2023-11-15 22:22:04.000 319 22457.28 148.82 41478.31 88888.00 2023-11-15 22:22:05.000 319 22457.33 148.78 41478.34 47549.73 2023-11-15 22:22:06.000 319 22457.32 148.70 41478.31 88888.00 2023-11-15 22:22:07.000 319 22457.29 148.69 41478.32 88888.00 2023-11-15 22:22:08.000 319 22457.24 148.73 41478.37 88888.00 2023-11-15 22:22:09.000 319 22457.21 148.76 41478.37 88888.00 2023-11-15 22:22:10.000 319 22457.22 148.73 41478.36 47549.76 2023-11-15 22:22:11.000 319 22457.24 148.72 41478.39 88888.00 2023-11-15 22:22:12.000 319 22457.28 148.79 41478.41 88888.00 2023-11-15 22:22:13.000 319 22457.31 148.88 41478.32 88888.00 2023-11-15 22:22:14.000 319 22457.26 148.89 41478.19 88888.00 2023-11-15 22:22:15.000 319 22457.18 148.81 41478.16 47549.75 2023-11-15 22:22:16.000 319 22457.16 148.70 41478.24 88888.00 2023-11-15 22:22:17.000 319 22457.19 148.62 41478.26 88888.00 2023-11-15 22:22:18.000 319 22457.22 148.61 41478.21 88888.00 2023-11-15 22:22:19.000 319 22457.26 148.66 41478.26 88888.00 2023-11-15 22:22:20.000 319 22457.29 148.70 41478.35 47549.74 2023-11-15 22:22:21.000 319 22457.31 148.71 41478.35 88888.00 2023-11-15 22:22:22.000 319 22457.32 148.68 41478.28 88888.00 2023-11-15 22:22:23.000 319 22457.34 148.65 41478.24 88888.00 2023-11-15 22:22:24.000 319 22457.39 148.69 41478.27 88888.00 2023-11-15 22:22:25.000 319 22457.43 148.75 41478.31 47549.79 2023-11-15 22:22:26.000 319 22457.44 148.77 41478.35 88888.00 2023-11-15 22:22:27.000 319 22457.42 148.76 41478.38 88888.00 2023-11-15 22:22:28.000 319 22457.38 148.81 41478.43 88888.00 2023-11-15 22:22:29.000 319 22457.36 148.85 41478.48 88888.00 2023-11-15 22:22:30.000 319 22457.39 148.85 41478.48 47549.77 2023-11-15 22:22:31.000 319 22457.41 148.82 41478.49 88888.00 2023-11-15 22:22:32.000 319 22457.39 148.78 41478.50 88888.00 2023-11-15 22:22:33.000 319 22457.36 148.78 41478.43 88888.00 2023-11-15 22:22:34.000 319 22457.34 148.81 41478.36 88888.00 2023-11-15 22:22:35.000 319 22457.36 148.84 41478.40 47549.77 2023-11-15 22:22:36.000 319 22457.40 148.86 41478.46 88888.00 2023-11-15 22:22:37.000 319 22457.44 148.84 41478.44 88888.00 2023-11-15 22:22:38.000 319 22457.44 148.80 41478.39 88888.00 2023-11-15 22:22:39.000 319 22457.42 148.78 41478.33 88888.00 2023-11-15 22:22:40.000 319 22457.41 148.75 41478.24 47549.79 2023-11-15 22:22:41.000 319 22457.41 148.71 41478.21 88888.00 2023-11-15 22:22:42.000 319 22457.41 148.67 41478.29 88888.00 2023-11-15 22:22:43.000 319 22457.41 148.69 41478.34 88888.00 2023-11-15 22:22:44.000 319 22457.40 148.78 41478.34 88888.00 2023-11-15 22:22:45.000 319 22457.40 148.77 41478.34 47549.78 2023-11-15 22:22:46.000 319 22457.42 148.63 41478.36 88888.00 2023-11-15 22:22:47.000 319 22457.41 148.54 41478.39 88888.00 2023-11-15 22:22:48.000 319 22457.38 148.55 41478.37 88888.00 2023-11-15 22:22:49.000 319 22457.40 148.58 41478.29 88888.00 2023-11-15 22:22:50.000 319 22457.44 148.56 41478.16 47549.82 2023-11-15 22:22:51.000 319 22457.47 148.51 41478.03 88888.00 2023-11-15 22:22:52.000 319 22457.49 148.50 41478.02 88888.00 2023-11-15 22:22:53.000 319 22457.52 148.58 41478.12 88888.00 2023-11-15 22:22:54.000 319 22457.51 148.63 41478.18 88888.00 2023-11-15 22:22:55.000 319 22457.45 148.59 41478.21 47549.82 2023-11-15 22:22:56.000 319 22457.43 148.54 41478.28 88888.00 2023-11-15 22:22:57.000 319 22457.49 148.56 41478.34 88888.00 2023-11-15 22:22:58.000 319 22457.57 148.62 41478.34 88888.00 2023-11-15 22:22:59.000 319 22457.60 148.66 41478.32 88888.00 2023-11-15 22:23:00.000 319 22457.59 148.65 41478.36 47549.82 2023-11-15 22:23:01.000 319 22457.57 148.62 41478.36 88888.00 2023-11-15 22:23:02.000 319 22457.53 148.57 41478.30 88888.00 2023-11-15 22:23:03.000 319 22457.51 148.55 41478.25 88888.00 2023-11-15 22:23:04.000 319 22457.53 148.59 41478.26 88888.00 2023-11-15 22:23:05.000 319 22457.58 148.55 41478.26 47549.88 2023-11-15 22:23:06.000 319 22457.65 148.52 41478.26 88888.00 2023-11-15 22:23:07.000 319 22457.67 148.57 41478.34 88888.00 2023-11-15 22:23:08.000 319 22457.63 148.61 41478.44 88888.00 2023-11-15 22:23:09.000 319 22457.59 148.65 41478.46 88888.00 2023-11-15 22:23:10.000 319 22457.55 148.67 41478.41 47549.88 2023-11-15 22:23:11.000 319 22457.50 148.60 41478.40 88888.00 2023-11-15 22:23:12.000 319 22457.47 148.55 41478.44 88888.00 2023-11-15 22:23:13.000 319 22457.52 148.61 41478.46 88888.00 2023-11-15 22:23:14.000 319 22457.63 148.65 41478.47 88888.00 2023-11-15 22:23:15.000 319 22457.73 148.56 41478.49 47549.92 2023-11-15 22:23:16.000 319 22457.78 148.50 41478.52 88888.00 2023-11-15 22:23:17.000 319 22457.76 148.56 41478.59 88888.00 2023-11-15 22:23:18.000 319 22457.72 148.63 41478.61 88888.00 2023-11-15 22:23:19.000 319 22457.69 148.64 41478.55 88888.00 2023-11-15 22:23:20.000 319 22457.69 148.62 41478.47 47549.91 2023-11-15 22:23:21.000 319 22457.70 148.60 41478.41 88888.00 2023-11-15 22:23:22.000 319 22457.73 148.54 41478.38 88888.00 2023-11-15 22:23:23.000 319 22457.78 148.51 41478.39 88888.00 2023-11-15 22:23:24.000 319 22457.82 148.52 41478.44 88888.00 2023-11-15 22:23:25.000 319 22457.83 148.58 41478.48 47549.93 2023-11-15 22:23:26.000 319 22457.85 148.63 41478.45 88888.00 2023-11-15 22:23:27.000 319 22457.83 148.63 41478.42 88888.00 2023-11-15 22:23:28.000 319 22457.80 148.62 41478.44 88888.00 2023-11-15 22:23:29.000 319 22457.80 148.59 41478.46 88888.00 2023-11-15 22:23:30.000 319 22457.80 148.55 41478.48 47549.94 2023-11-15 22:23:31.000 319 22457.78 148.54 41478.49 88888.00 2023-11-15 22:23:32.000 319 22457.75 148.56 41478.52 88888.00 2023-11-15 22:23:33.000 319 22457.76 148.59 41478.52 88888.00 2023-11-15 22:23:34.000 319 22457.79 148.59 41478.52 88888.00 2023-11-15 22:23:35.000 319 22457.77 148.52 41478.52 47549.97 2023-11-15 22:23:36.000 319 22457.71 148.48 41478.57 88888.00 2023-11-15 22:23:37.000 319 22457.68 148.52 41478.62 88888.00 2023-11-15 22:23:38.000 319 22457.71 148.59 41478.62 88888.00 2023-11-15 22:23:39.000 319 22457.72 148.62 41478.57 88888.00 2023-11-15 22:23:40.000 319 22457.69 148.62 41478.54 47549.97 2023-11-15 22:23:41.000 319 22457.71 148.57 41478.57 88888.00 2023-11-15 22:23:42.000 319 22457.77 148.49 41478.66 88888.00 2023-11-15 22:23:43.000 319 22457.82 148.50 41478.67 88888.00 2023-11-15 22:23:44.000 319 22457.85 148.50 41478.61 88888.00 2023-11-15 22:23:45.000 319 22457.87 148.47 41478.54 47550.00 2023-11-15 22:23:46.000 319 22457.87 148.51 41478.51 88888.00 2023-11-15 22:23:47.000 319 22457.87 148.60 41478.50 88888.00 2023-11-15 22:23:48.000 319 22457.87 148.61 41478.49 88888.00 2023-11-15 22:23:49.000 319 22457.87 148.54 41478.54 88888.00 2023-11-15 22:23:50.000 319 22457.88 148.50 41478.61 47550.02 2023-11-15 22:23:51.000 319 22457.89 148.49 41478.60 88888.00 2023-11-15 22:23:52.000 319 22457.91 148.46 41478.56 88888.00 2023-11-15 22:23:53.000 319 22457.92 148.46 41478.55 88888.00 2023-11-15 22:23:54.000 319 22457.89 148.45 41478.54 88888.00 2023-11-15 22:23:55.000 319 22457.85 148.43 41478.52 47550.01 2023-11-15 22:23:56.000 319 22457.86 148.46 41478.48 88888.00 2023-11-15 22:23:57.000 319 22457.88 148.55 41478.41 88888.00 2023-11-15 22:23:58.000 319 22457.89 148.60 41478.39 88888.00 2023-11-15 22:23:59.000 319 22457.94 148.58 41478.39 88888.00 2023-11-15 22:24:00.000 319 22457.97 148.55 41478.37 47550.04 2023-11-15 22:24:01.000 319 22457.97 148.52 41478.29 88888.00 2023-11-15 22:24:02.000 319 22457.97 148.53 41478.23 88888.00 2023-11-15 22:24:03.000 319 22457.96 148.57 41478.29 88888.00 2023-11-15 22:24:04.000 319 22457.95 148.62 41478.37 88888.00 2023-11-15 22:24:05.000 319 22457.93 148.65 41478.35 47550.09 2023-11-15 22:24:06.000 319 22457.91 148.61 41478.30 88888.00 2023-11-15 22:24:07.000 319 22457.89 148.55 41478.28 88888.00 2023-11-15 22:24:08.000 319 22457.89 148.54 41478.30 88888.00 2023-11-15 22:24:09.000 319 22457.92 148.53 41478.35 88888.00 2023-11-15 22:24:10.000 319 22457.95 148.49 41478.42 47550.08 2023-11-15 22:24:11.000 319 22457.98 148.43 41478.41 88888.00 2023-11-15 22:24:12.000 319 22458.02 148.43 41478.36 88888.00 2023-11-15 22:24:13.000 319 22458.04 148.44 41478.36 88888.00 2023-11-15 22:24:14.000 319 22458.03 148.39 41478.40 88888.00 2023-11-15 22:24:15.000 319 22457.99 148.35 41478.40 47550.10 2023-11-15 22:24:16.000 319 22457.98 148.34 41478.34 88888.00 2023-11-15 22:24:17.000 319 22458.02 148.33 41478.31 88888.00 2023-11-15 22:24:18.000 319 22458.04 148.32 41478.30 88888.00 2023-11-15 22:24:19.000 319 22458.02 148.33 41478.30 88888.00 2023-11-15 22:24:20.000 319 22457.98 148.34 41478.32 47550.11 2023-11-15 22:24:21.000 319 22458.00 148.34 41478.36 88888.00 2023-11-15 22:24:22.000 319 22458.05 148.32 41478.38 88888.00 2023-11-15 22:24:23.000 319 22458.05 148.30 41478.38 88888.00 2023-11-15 22:24:24.000 319 22458.02 148.31 41478.34 88888.00 2023-11-15 22:24:25.000 319 22457.99 148.32 41478.31 47550.12 2023-11-15 22:24:26.000 319 22457.98 148.28 41478.26 88888.00 2023-11-15 22:24:27.000 319 22457.98 148.24 41478.27 88888.00 2023-11-15 22:24:28.000 319 22458.00 148.22 41478.31 88888.00 2023-11-15 22:24:29.000 319 22458.06 148.22 41478.30 88888.00 2023-11-15 22:24:30.000 319 22458.14 148.25 41478.23 47550.11 2023-11-15 22:24:31.000 319 22458.17 148.26 41478.19 88888.00 2023-11-15 22:24:32.000 319 22458.16 148.28 41478.23 88888.00 2023-11-15 22:24:33.000 319 22458.10 148.33 41478.34 88888.00 2023-11-15 22:24:34.000 319 22458.05 148.34 41478.38 88888.00 2023-11-15 22:24:35.000 319 22458.07 148.35 41478.34 47550.16 2023-11-15 22:24:36.000 319 22458.12 148.39 41478.31 88888.00 2023-11-15 22:24:37.000 319 22458.18 148.41 41478.34 88888.00 2023-11-15 22:24:38.000 319 22458.24 148.43 41478.36 88888.00 2023-11-15 22:24:39.000 319 22458.25 148.47 41478.37 88888.00 2023-11-15 22:24:40.000 319 22458.23 148.47 41478.38 47550.15 2023-11-15 22:24:41.000 319 22458.24 148.44 41478.34 88888.00 2023-11-15 22:24:42.000 319 22458.26 148.40 41478.34 88888.00 2023-11-15 22:24:43.000 319 22458.30 148.40 41478.44 88888.00 2023-11-15 22:24:44.000 319 22458.35 148.40 41478.53 88888.00 2023-11-15 22:24:45.000 319 22458.36 148.36 41478.48 47550.18 2023-11-15 22:24:46.000 319 22458.34 148.31 41478.37 88888.00 2023-11-15 22:24:47.000 319 22458.32 148.30 41478.29 88888.00 2023-11-15 22:24:48.000 319 22458.34 148.37 41478.27 88888.00 2023-11-15 22:24:49.000 319 22458.37 148.42 41478.30 88888.00 2023-11-15 22:24:50.000 319 22458.35 148.36 41478.26 47550.20 2023-11-15 22:24:51.000 319 22458.31 148.26 41478.21 88888.00 2023-11-15 22:24:52.000 319 22458.27 148.24 41478.23 88888.00 2023-11-15 22:24:53.000 319 22458.27 148.27 41478.28 88888.00 2023-11-15 22:24:54.000 319 22458.31 148.29 41478.31 88888.00 2023-11-15 22:24:55.000 319 22458.34 148.31 41478.32 47550.21 2023-11-15 22:24:56.000 319 22458.31 148.32 41478.31 88888.00 2023-11-15 22:24:57.000 319 22458.28 148.32 41478.29 88888.00 2023-11-15 22:24:58.000 319 22458.28 148.25 41478.34 88888.00 2023-11-15 22:24:59.000 319 22458.28 148.14 41478.43 88888.00 2023-11-15 22:25:00.000 319 22458.26 148.16 41478.48 47550.25 2023-11-15 22:25:01.000 319 22458.29 148.25 41478.44 88888.00 2023-11-15 22:25:02.000 319 22458.37 148.28 41478.34 88888.00 2023-11-15 22:25:03.000 319 22458.43 148.29 41478.30 88888.00 2023-11-15 22:25:04.000 319 22458.47 148.36 41478.38 88888.00 2023-11-15 22:25:05.000 319 22458.49 148.37 41478.44 47550.27 2023-11-15 22:25:06.000 319 22458.45 148.30 41478.40 88888.00 2023-11-15 22:25:07.000 319 22458.41 148.22 41478.34 88888.00 2023-11-15 22:25:08.000 319 22458.42 148.19 41478.38 88888.00 2023-11-15 22:25:09.000 319 22458.45 148.14 41478.41 88888.00 2023-11-15 22:25:10.000 319 22458.46 148.11 41478.37 47550.30 2023-11-15 22:25:11.000 319 22458.46 148.15 41478.31 88888.00 2023-11-15 22:25:12.000 319 22458.47 148.19 41478.27 88888.00 2023-11-15 22:25:13.000 319 22458.47 148.17 41478.31 88888.00 2023-11-15 22:25:14.000 319 22458.48 148.15 41478.31 88888.00 2023-11-15 22:25:15.000 319 22458.47 148.18 41478.21 47550.28 2023-11-15 22:25:16.000 319 22458.45 148.23 41478.11 88888.00 2023-11-15 22:25:17.000 319 22458.40 148.17 41478.13 88888.00 2023-11-15 22:25:18.000 319 22458.35 147.99 41478.20 88888.00 2023-11-15 22:25:19.000 319 22458.38 147.91 41478.28 88888.00 2023-11-15 22:25:20.000 319 22458.47 148.03 41478.36 47550.32 2023-11-15 22:25:21.000 319 22458.51 148.10 41478.42 88888.00 2023-11-15 22:25:22.000 319 22458.49 148.07 41478.46 88888.00 2023-11-15 22:25:23.000 319 22458.49 148.09 41478.48 88888.00 2023-11-15 22:25:24.000 319 22458.48 148.07 41478.43 88888.00 2023-11-15 22:25:25.000 319 22458.46 147.99 41478.35 47550.34 2023-11-15 22:25:26.000 319 22458.46 147.99 41478.27 88888.00 2023-11-15 22:25:27.000 319 22458.46 148.07 41478.21 88888.00 2023-11-15 22:25:28.000 319 22458.41 148.16 41478.21 88888.00 2023-11-15 22:25:29.000 319 22458.38 148.19 41478.26 88888.00 2023-11-15 22:25:30.000 319 22458.41 148.13 41478.31 47550.34 2023-11-15 22:25:31.000 319 22458.42 148.05 41478.33 88888.00 2023-11-15 22:25:32.000 319 22458.42 148.02 41478.27 88888.00 2023-11-15 22:25:33.000 319 22458.45 148.01 41478.21 88888.00 2023-11-15 22:25:34.000 319 22458.49 147.98 41478.23 88888.00 2023-11-15 22:25:35.000 319 22458.48 148.00 41478.27 47550.36 2023-11-15 22:25:36.000 319 22458.44 148.07 41478.28 88888.00 2023-11-15 22:25:37.000 319 22458.44 148.09 41478.29 88888.00 2023-11-15 22:25:38.000 319 22458.50 148.04 41478.31 88888.00 2023-11-15 22:25:39.000 319 22458.60 147.96 41478.32 88888.00 2023-11-15 22:25:40.000 319 22458.66 147.90 41478.32 47550.34 2023-11-15 22:25:41.000 319 22458.64 147.86 41478.26 88888.00 2023-11-15 22:25:42.000 319 22458.58 147.92 41478.18 88888.00 2023-11-15 22:25:43.000 319 22458.54 148.03 41478.26 88888.00 2023-11-15 22:25:44.000 319 22458.53 148.08 41478.40 88888.00 2023-11-15 22:25:45.000 319 22458.54 148.03 41478.43 47550.38 2023-11-15 22:25:46.000 319 22458.58 147.99 41478.39 88888.00 2023-11-15 22:25:47.000 319 22458.62 147.96 41478.41 88888.00 2023-11-15 22:25:48.000 319 22458.65 147.88 41478.41 88888.00 2023-11-15 22:25:49.000 319 22458.65 147.79 41478.34 88888.00 2023-11-15 22:25:50.000 319 22458.64 147.78 41478.22 47550.37 2023-11-15 22:25:51.000 319 22458.64 147.80 41478.12 88888.00 2023-11-15 22:25:52.000 319 22458.63 147.77 41478.07 88888.00 2023-11-15 22:25:53.000 319 22458.62 147.72 41478.13 88888.00 2023-11-15 22:25:54.000 319 22458.63 147.72 41478.24 88888.00 2023-11-15 22:25:55.000 319 22458.65 147.78 41478.31 47550.39 2023-11-15 22:25:56.000 319 22458.64 147.80 41478.36 88888.00 2023-11-15 22:25:57.000 319 22458.61 147.78 41478.36 88888.00 2023-11-15 22:25:58.000 319 22458.59 147.81 41478.30 88888.00 2023-11-15 22:25:59.000 319 22458.56 147.80 41478.23 88888.00 2023-11-15 22:26:00.000 319 22458.53 147.75 41478.21 47550.42 2023-11-15 22:26:01.000 319 22458.56 147.80 41478.26 88888.00 2023-11-15 22:26:02.000 319 22458.62 147.89 41478.31 88888.00 2023-11-15 22:26:03.000 319 22458.65 147.90 41478.31 88888.00 2023-11-15 22:26:04.000 319 22458.60 147.90 41478.29 88888.00 2023-11-15 22:26:05.000 319 22458.54 147.89 41478.30 47550.40 2023-11-15 22:26:06.000 319 22458.52 147.82 41478.28 88888.00 2023-11-15 22:26:07.000 319 22458.56 147.77 41478.27 88888.00 2023-11-15 22:26:08.000 319 22458.63 147.78 41478.31 88888.00 2023-11-15 22:26:09.000 319 22458.68 147.79 41478.38 88888.00 2023-11-15 22:26:10.000 319 22458.72 147.80 41478.37 47550.43 2023-11-15 22:26:11.000 319 22458.73 147.80 41478.31 88888.00 2023-11-15 22:26:12.000 319 22458.69 147.82 41478.27 88888.00 2023-11-15 22:26:13.000 319 22458.63 147.83 41478.26 88888.00 2023-11-15 22:26:14.000 319 22458.57 147.83 41478.26 88888.00 2023-11-15 22:26:15.000 319 22458.59 147.93 41478.30 47550.42 2023-11-15 22:26:16.000 319 22458.64 148.00 41478.34 88888.00 2023-11-15 22:26:17.000 319 22458.66 147.95 41478.41 88888.00 2023-11-15 22:26:18.000 319 22458.70 147.92 41478.48 88888.00 2023-11-15 22:26:19.000 319 22458.72 147.95 41478.52 88888.00 2023-11-15 22:26:20.000 319 22458.73 147.96 41478.50 47550.42 2023-11-15 22:26:21.000 319 22458.72 147.95 41478.44 88888.00 2023-11-15 22:26:22.000 319 22458.71 147.93 41478.36 88888.00 2023-11-15 22:26:23.000 319 22458.69 147.93 41478.31 88888.00 2023-11-15 22:26:24.000 319 22458.74 147.94 41478.32 88888.00 2023-11-15 22:26:25.000 319 22458.83 147.94 41478.36 47550.46 2023-11-15 22:26:26.000 319 22458.86 147.94 41478.38 88888.00 2023-11-15 22:26:27.000 319 22458.79 147.88 41478.34 88888.00 2023-11-15 22:26:28.000 319 22458.76 147.73 41478.31 88888.00 2023-11-15 22:26:29.000 319 22458.78 147.62 41478.28 88888.00 2023-11-15 22:26:30.000 319 22458.76 147.63 41478.25 47550.46 2023-11-15 22:26:31.000 319 22458.69 147.69 41478.24 88888.00 2023-11-15 22:26:32.000 319 22458.67 147.74 41478.32 88888.00 2023-11-15 22:26:33.000 319 22458.68 147.76 41478.41 88888.00 2023-11-15 22:26:34.000 319 22458.68 147.77 41478.45 88888.00 2023-11-15 22:26:35.000 319 22458.68 147.79 41478.37 47550.49 2023-11-15 22:26:36.000 319 22458.71 147.82 41478.30 88888.00 2023-11-15 22:26:37.000 319 22458.75 147.83 41478.36 88888.00 2023-11-15 22:26:38.000 319 22458.76 147.80 41478.40 88888.00 2023-11-15 22:26:39.000 319 22458.75 147.78 41478.36 88888.00 2023-11-15 22:26:40.000 319 22458.77 147.82 41478.29 47550.51 2023-11-15 22:26:41.000 319 22458.78 147.80 41478.26 88888.00 2023-11-15 22:26:42.000 319 22458.79 147.75 41478.24 88888.00 2023-11-15 22:26:43.000 319 22458.83 147.78 41478.21 88888.00 2023-11-15 22:26:44.000 319 22458.87 147.87 41478.20 88888.00 2023-11-15 22:26:45.000 319 22458.88 147.93 41478.23 47550.51 2023-11-15 22:26:46.000 319 22458.87 147.93 41478.22 88888.00 2023-11-15 22:26:47.000 319 22458.85 147.89 41478.16 88888.00 2023-11-15 22:26:48.000 319 22458.84 147.85 41478.11 88888.00 2023-11-15 22:26:49.000 319 22458.81 147.90 41478.11 88888.00 2023-11-15 22:26:50.000 319 22458.84 147.95 41478.20 47550.54 2023-11-15 22:26:51.000 319 22458.93 147.84 41478.30 88888.00 2023-11-15 22:26:52.000 319 22458.97 147.71 41478.32 88888.00 2023-11-15 22:26:53.000 319 22458.97 147.71 41478.33 88888.00 2023-11-15 22:26:54.000 319 22458.96 147.70 41478.31 88888.00 2023-11-15 22:26:55.000 319 22458.94 147.61 41478.28 47550.53 2023-11-15 22:26:56.000 319 22458.91 147.58 41478.30 88888.00 2023-11-15 22:26:57.000 319 22458.86 147.66 41478.34 88888.00 2023-11-15 22:26:58.000 319 22458.84 147.75 41478.36 88888.00 2023-11-15 22:26:59.000 319 22458.87 147.78 41478.33 88888.00 2023-11-15 22:27:00.000 319 22458.88 147.73 41478.25 47550.55 2023-11-15 22:27:01.000 319 22458.87 147.66 41478.18 88888.00 2023-11-15 22:27:02.000 319 22458.91 147.69 41478.20 88888.00 2023-11-15 22:27:03.000 319 22458.97 147.77 41478.22 88888.00 2023-11-15 22:27:04.000 319 22458.98 147.69 41478.18 88888.00 2023-11-15 22:27:05.000 319 22458.97 147.51 41478.13 47550.55 2023-11-15 22:27:06.000 319 22458.92 147.50 41478.11 88888.00 2023-11-15 22:27:07.000 319 22458.85 147.56 41478.06 88888.00 2023-11-15 22:27:08.000 319 22458.84 147.51 41478.02 88888.00 2023-11-15 22:27:09.000 319 22458.86 147.40 41478.01 88888.00 2023-11-15 22:27:10.000 319 22458.90 147.35 41478.00 47550.56 2023-11-15 22:27:11.000 319 22458.94 147.45 41478.02 88888.00 2023-11-15 22:27:12.000 319 22458.98 147.60 41478.03 88888.00 2023-11-15 22:27:13.000 319 22459.02 147.70 41478.03 88888.00 2023-11-15 22:27:14.000 319 22459.06 147.64 41478.06 88888.00 2023-11-15 22:27:15.000 319 22459.05 147.46 41478.05 47550.54 2023-11-15 22:27:16.000 319 22459.03 147.48 41478.02 88888.00 2023-11-15 22:27:17.000 319 22459.04 147.57 41478.02 88888.00 2023-11-15 22:27:18.000 319 22459.06 147.49 41478.01 88888.00 2023-11-15 22:27:19.000 319 22459.05 147.43 41477.98 88888.00 2023-11-15 22:27:20.000 319 22459.06 147.53 41478.02 47550.57 2023-11-15 22:27:21.000 319 22459.12 147.58 41478.09 88888.00 2023-11-15 22:27:22.000 319 22459.17 147.52 41478.12 88888.00 2023-11-15 22:27:23.000 319 22459.17 147.46 41478.17 88888.00 2023-11-15 22:27:24.000 319 22459.15 147.45 41478.17 88888.00 2023-11-15 22:27:25.000 319 22459.17 147.50 41478.11 47550.63 2023-11-15 22:27:26.000 319 22459.21 147.58 41478.07 88888.00 2023-11-15 22:27:27.000 319 22459.21 147.63 41478.04 88888.00 2023-11-15 22:27:28.000 319 22459.18 147.58 41478.04 88888.00 2023-11-15 22:27:29.000 319 22459.15 147.41 41478.04 88888.00 2023-11-15 22:27:30.000 319 22459.14 147.29 41478.00 47550.62 2023-11-15 22:27:31.000 319 22459.16 147.35 41477.96 88888.00 2023-11-15 22:27:32.000 319 22459.19 147.42 41477.96 88888.00 2023-11-15 22:27:33.000 319 22459.19 147.34 41477.96 88888.00 2023-11-15 22:27:34.000 319 22459.19 147.30 41477.94 88888.00 2023-11-15 22:27:35.000 319 22459.22 147.40 41477.96 47550.60 2023-11-15 22:27:36.000 319 22459.22 147.44 41478.05 88888.00 2023-11-15 22:27:37.000 319 22459.20 147.36 41478.14 88888.00 2023-11-15 22:27:38.000 319 22459.22 147.43 41478.21 88888.00 2023-11-15 22:27:39.000 319 22459.28 147.68 41478.25 88888.00 2023-11-15 22:27:40.000 319 22459.33 147.75 41478.26 47550.64 2023-11-15 22:27:41.000 319 22459.34 147.54 41478.28 88888.00 2023-11-15 22:27:42.000 319 22459.33 147.40 41478.26 88888.00 2023-11-15 22:27:43.000 319 22459.32 147.37 41478.25 88888.00 2023-11-15 22:27:44.000 319 22459.32 147.34 41478.31 88888.00 2023-11-15 22:27:45.000 319 22459.30 147.36 41478.34 47550.64 2023-11-15 22:27:46.000 319 22459.26 147.45 41478.32 88888.00 2023-11-15 22:27:47.000 319 22459.27 147.47 41478.31 88888.00 2023-11-15 22:27:48.000 319 22459.30 147.33 41478.28 88888.00 2023-11-15 22:27:49.000 319 22459.30 147.23 41478.27 88888.00 2023-11-15 22:27:50.000 319 22459.27 147.37 41478.25 47550.67 2023-11-15 22:27:51.000 319 22459.30 147.50 41478.23 88888.00 2023-11-15 22:27:52.000 319 22459.35 147.52 41478.24 88888.00 2023-11-15 22:27:53.000 319 22459.35 147.55 41478.23 88888.00 2023-11-15 22:27:54.000 319 22459.34 147.55 41478.14 88888.00 2023-11-15 22:27:55.000 319 22459.34 147.48 41478.12 47550.65 2023-11-15 22:27:56.000 319 22459.33 147.37 41478.19 88888.00 2023-11-15 22:27:57.000 319 22459.34 147.32 41478.18 88888.00 2023-11-15 22:27:58.000 319 22459.37 147.43 41478.13 88888.00 2023-11-15 22:27:59.000 319 22459.39 147.45 41478.14 88888.00 2023-11-15 22:28:00.000 319 22459.38 147.31 41478.19 47550.64 2023-11-15 22:28:01.000 319 22459.38 147.34 41478.19 88888.00 2023-11-15 22:28:02.000 319 22459.34 147.42 41478.18 88888.00 2023-11-15 22:28:03.000 319 22459.31 147.32 41478.19 88888.00 2023-11-15 22:28:04.000 319 22459.36 147.44 41478.21 88888.00 2023-11-15 22:28:05.000 319 22459.45 147.77 41478.19 47550.69 2023-11-15 22:28:06.000 319 22459.49 147.74 41478.16 88888.00 2023-11-15 22:28:07.000 319 22459.48 147.49 41478.17 88888.00 2023-11-15 22:28:08.000 319 22459.47 147.38 41478.16 88888.00 2023-11-15 22:28:09.000 319 22459.50 147.34 41478.13 88888.00 2023-11-15 22:28:10.000 319 22459.54 147.30 41478.10 47550.72 2023-11-15 22:28:11.000 319 22459.52 147.28 41478.08 88888.00 2023-11-15 22:28:12.000 319 22459.48 147.28 41478.07 88888.00 2023-11-15 22:28:13.000 319 22459.45 147.33 41478.08 88888.00 2023-11-15 22:28:14.000 319 22459.40 147.45 41478.16 88888.00 2023-11-15 22:28:15.000 319 22459.37 147.53 41478.31 47550.68 2023-11-15 22:28:16.000 319 22459.37 147.47 41478.41 88888.00 2023-11-15 22:28:17.000 319 22459.36 147.35 41478.36 88888.00 2023-11-15 22:28:18.000 319 22459.32 147.25 41478.18 88888.00 2023-11-15 22:28:19.000 319 22459.37 147.25 41478.04 88888.00 2023-11-15 22:28:20.000 319 22459.47 147.36 41478.11 47550.70 2023-11-15 22:28:21.000 319 22459.46 147.37 41478.32 88888.00 2023-11-15 22:28:22.000 319 22459.38 147.30 41478.42 88888.00 2023-11-15 22:28:23.000 319 22459.41 147.54 41478.34 88888.00 2023-11-15 22:28:24.000 319 22459.47 147.92 41478.28 88888.00 2023-11-15 22:28:25.000 319 22459.47 147.86 41478.28 47550.71 2023-11-15 22:28:26.000 319 22459.47 147.49 41478.24 88888.00 2023-11-15 22:28:27.000 319 22459.50 147.32 41478.16 88888.00 2023-11-15 22:28:28.000 319 22459.53 147.35 41478.12 88888.00 2023-11-15 22:28:29.000 319 22459.53 147.34 41478.16 88888.00 2023-11-15 22:28:30.000 319 22459.53 147.22 41478.19 47550.71 2023-11-15 22:28:31.000 319 22459.52 147.16 41478.13 88888.00 2023-11-15 22:28:32.000 319 22459.51 147.25 41478.04 88888.00 2023-11-15 22:28:33.000 319 22459.50 147.31 41477.99 88888.00 2023-11-15 22:28:34.000 319 22459.51 147.31 41478.02 88888.00 2023-11-15 22:28:35.000 319 22459.50 147.25 41478.13 47550.75 2023-11-15 22:28:36.000 319 22459.46 147.24 41478.21 88888.00 2023-11-15 22:28:37.000 319 22459.46 147.35 41478.21 88888.00 2023-11-15 22:28:38.000 319 22459.51 147.48 41478.25 88888.00 2023-11-15 22:28:39.000 319 22459.57 147.46 41478.30 88888.00 2023-11-15 22:28:40.000 319 22459.59 147.33 41478.23 47550.72 2023-11-15 22:28:41.000 319 22459.58 147.31 41478.17 88888.00 2023-11-15 22:28:42.000 319 22459.58 147.33 41478.13 88888.00 2023-11-15 22:28:43.000 319 22459.62 147.20 41478.06 88888.00 2023-11-15 22:28:44.000 319 22459.68 147.19 41478.02 88888.00 2023-11-15 22:28:45.000 319 22459.68 147.37 41478.08 47550.74 2023-11-15 22:28:46.000 319 22459.62 147.44 41478.07 88888.00 2023-11-15 22:28:47.000 319 22459.59 147.33 41478.09 88888.00 2023-11-15 22:28:48.000 319 22459.58 147.06 41478.24 88888.00 2023-11-15 22:28:49.000 319 22459.55 146.88 41478.38 88888.00 2023-11-15 22:28:50.000 319 22459.56 147.05 41478.38 47550.74 2023-11-15 22:28:51.000 319 22459.63 147.25 41478.27 88888.00 2023-11-15 22:28:52.000 319 22459.65 147.30 41478.11 88888.00 2023-11-15 22:28:53.000 319 22459.65 147.34 41478.07 88888.00 2023-11-15 22:28:54.000 319 22459.69 147.35 41478.18 88888.00 2023-11-15 22:28:55.000 319 22459.72 147.30 41478.29 47550.75 2023-11-15 22:28:56.000 319 22459.68 147.30 41478.34 88888.00 2023-11-15 22:28:57.000 319 22459.66 147.34 41478.37 88888.00 2023-11-15 22:28:58.000 319 22459.65 147.36 41478.40 88888.00 2023-11-15 22:28:59.000 319 22459.62 147.37 41478.36 88888.00 2023-11-15 22:29:00.000 319 22459.60 147.32 41478.24 47550.80 2023-11-15 22:29:01.000 319 22459.62 147.29 41478.15 88888.00 2023-11-15 22:29:02.000 319 22459.60 147.26 41478.17 88888.00 2023-11-15 22:29:03.000 319 22459.57 147.12 41478.24 88888.00 2023-11-15 22:29:04.000 319 22459.60 147.05 41478.34 88888.00 2023-11-15 22:29:05.000 319 22459.67 147.18 41478.38 47550.79 2023-11-15 22:29:06.000 319 22459.69 147.25 41478.35 88888.00 2023-11-15 22:29:07.000 319 22459.69 147.22 41478.32 88888.00 2023-11-15 22:29:08.000 319 22459.69 147.26 41478.32 88888.00 2023-11-15 22:29:09.000 319 22459.68 147.35 41478.35 88888.00 2023-11-15 22:29:10.000 319 22459.66 147.30 41478.39 47550.78 2023-11-15 22:29:11.000 319 22459.67 147.21 41478.44 88888.00 2023-11-15 22:29:12.000 319 22459.67 147.28 41478.49 88888.00 2023-11-15 22:29:13.000 319 22459.64 147.41 41478.54 88888.00 2023-11-15 22:29:14.000 319 22459.64 147.48 41478.55 88888.00 2023-11-15 22:29:15.000 319 22459.69 147.44 41478.51 47550.82 2023-11-15 22:29:16.000 319 22459.69 147.34 41478.43 88888.00 2023-11-15 22:29:17.000 319 22459.67 147.33 41478.39 88888.00 2023-11-15 22:29:18.000 319 22459.68 147.37 41478.38 88888.00 2023-11-15 22:29:19.000 319 22459.69 147.33 41478.34 88888.00 2023-11-15 22:29:20.000 319 22459.68 147.25 41478.32 47550.81 2023-11-15 22:29:21.000 319 22459.67 147.24 41478.32 88888.00 2023-11-15 22:29:22.000 319 22459.66 147.27 41478.27 88888.00 2023-11-15 22:29:23.000 319 22459.66 147.33 41478.16 88888.00 2023-11-15 22:29:24.000 319 22459.64 147.37 41478.15 88888.00 2023-11-15 22:29:25.000 319 22459.60 147.35 41478.21 47550.81 2023-11-15 22:29:26.000 319 22459.60 147.31 41478.21 88888.00 2023-11-15 22:29:27.000 319 22459.60 147.19 41478.19 88888.00 2023-11-15 22:29:28.000 319 22459.60 147.16 41478.19 88888.00 2023-11-15 22:29:29.000 319 22459.65 147.35 41478.20 88888.00 2023-11-15 22:29:30.000 319 22459.68 147.33 41478.17 47550.77 2023-11-15 22:29:31.000 319 22459.72 147.11 41478.18 88888.00 2023-11-15 22:29:32.000 319 22459.76 147.14 41478.23 88888.00 2023-11-15 22:29:33.000 319 22459.70 147.32 41478.24 88888.00 2023-11-15 22:29:34.000 319 22459.63 147.38 41478.27 88888.00 2023-11-15 22:29:35.000 319 22459.65 147.25 41478.35 47550.81 2023-11-15 22:29:36.000 319 22459.68 147.15 41478.43 88888.00 2023-11-15 22:29:37.000 319 22459.70 147.24 41478.45 88888.00 2023-11-15 22:29:38.000 319 22459.66 147.34 41478.42 88888.00 2023-11-15 22:29:39.000 319 22459.59 147.31 41478.36 88888.00 2023-11-15 22:29:40.000 319 22459.60 147.16 41478.34 47550.77 2023-11-15 22:29:41.000 319 22459.65 147.07 41478.33 88888.00 2023-11-15 22:29:42.000 319 22459.66 147.06 41478.27 88888.00 2023-11-15 22:29:43.000 319 22459.62 147.08 41478.27 88888.00 2023-11-15 22:29:44.000 319 22459.62 147.19 41478.34 88888.00 2023-11-15 22:29:45.000 319 22459.63 147.28 41478.34 47550.77 2023-11-15 22:29:46.000 319 22459.60 147.21 41478.27 88888.00 2023-11-15 22:29:47.000 319 22459.58 147.09 41478.28 88888.00 2023-11-15 22:29:48.000 319 22459.63 147.04 41478.33 88888.00 2023-11-15 22:29:49.000 319 22459.66 147.13 41478.30 88888.00 2023-11-15 22:29:50.000 319 22459.66 147.25 41478.25 47550.76 2023-11-15 22:29:51.000 319 22459.63 147.26 41478.23 88888.00 2023-11-15 22:29:52.000 319 22459.67 147.18 41478.28 88888.00 2023-11-15 22:29:53.000 319 22459.73 147.05 41478.35 88888.00 2023-11-15 22:29:54.000 319 22459.72 147.01 41478.39 88888.00 2023-11-15 22:29:55.000 319 22459.69 147.13 41478.34 47550.75 2023-11-15 22:29:56.000 319 22459.70 147.19 41478.21 88888.00 2023-11-15 22:29:57.000 319 22459.73 147.11 41478.14 88888.00 2023-11-15 22:29:58.000 319 22459.72 146.94 41478.15 88888.00 2023-11-15 22:29:59.000 319 22459.68 146.83 41478.20 88888.00 2023-11-15 22:30:00.000 319 22459.67 146.98 41478.27 47550.75 2023-11-15 22:30:01.000 319 22459.71 147.16 41478.31 88888.00 2023-11-15 22:30:02.000 319 22459.72 147.15 41478.29 88888.00 2023-11-15 22:30:03.000 319 22459.64 147.04 41478.21 88888.00 2023-11-15 22:30:04.000 319 22459.59 146.96 41478.14 88888.00 2023-11-15 22:30:05.000 319 22459.64 147.05 41478.16 47550.75 2023-11-15 22:30:06.000 319 22459.69 147.19 41478.19 88888.00 2023-11-15 22:30:07.000 319 22459.69 147.21 41478.18 88888.00 2023-11-15 22:30:08.000 319 22459.67 147.17 41478.15 88888.00 2023-11-15 22:30:09.000 319 22459.65 147.26 41478.15 88888.00 2023-11-15 22:30:10.000 319 22459.64 147.41 41478.20 47550.76 2023-11-15 22:30:11.000 319 22459.63 147.33 41478.23 88888.00 2023-11-15 22:30:12.000 319 22459.61 147.17 41478.22 88888.00 2023-11-15 22:30:13.000 319 22459.66 147.31 41478.22 88888.00 2023-11-15 22:30:14.000 319 22459.76 147.49 41478.19 88888.00 2023-11-15 22:30:15.000 319 22459.75 147.32 41478.10 47550.78 2023-11-15 22:30:16.000 319 22459.65 147.03 41478.03 88888.00 2023-11-15 22:30:17.000 319 22459.62 146.91 41478.05 88888.00 2023-11-15 22:30:18.000 319 22459.63 147.05 41478.16 88888.00 2023-11-15 22:30:19.000 319 22459.65 147.38 41478.27 88888.00 2023-11-15 22:30:20.000 319 22459.69 147.44 41478.23 47550.75 2023-11-15 22:30:21.000 319 22459.72 147.15 41478.20 88888.00 2023-11-15 22:30:22.000 319 22459.71 146.94 41478.21 88888.00 2023-11-15 22:30:23.000 319 22459.67 146.89 41478.19 88888.00 2023-11-15 22:30:24.000 319 22459.65 146.84 41478.19 88888.00 2023-11-15 22:30:25.000 319 22459.65 146.82 41478.23 47550.77 2023-11-15 22:30:26.000 319 22459.62 146.86 41478.24 88888.00 2023-11-15 22:30:27.000 319 22459.62 146.93 41478.27 88888.00 2023-11-15 22:30:28.000 319 22459.69 147.09 41478.29 88888.00 2023-11-15 22:30:29.000 319 22459.76 147.13 41478.27 88888.00 2023-11-15 22:30:30.000 319 22459.77 146.93 41478.24 47550.76 2023-11-15 22:30:31.000 319 22459.72 146.81 41478.16 88888.00 2023-11-15 22:30:32.000 319 22459.66 146.88 41478.11 88888.00 2023-11-15 22:30:33.000 319 22459.66 146.99 41478.18 88888.00 2023-11-15 22:30:34.000 319 22459.73 147.08 41478.23 88888.00 2023-11-15 22:30:35.000 319 22459.78 147.15 41478.20 47550.76 2023-11-15 22:30:36.000 319 22459.79 147.07 41478.18 88888.00 2023-11-15 22:30:37.000 319 22459.76 146.94 41478.21 88888.00 2023-11-15 22:30:38.000 319 22459.81 147.03 41478.23 88888.00 2023-11-15 22:30:39.000 319 22459.88 147.33 41478.21 88888.00 2023-11-15 22:30:40.000 319 22459.87 147.40 41478.18 47550.76 2023-11-15 22:30:41.000 319 22459.79 147.13 41478.19 88888.00 2023-11-15 22:30:42.000 319 22459.74 146.95 41478.23 88888.00 2023-11-15 22:30:43.000 319 22459.72 146.95 41478.22 88888.00 2023-11-15 22:30:44.000 319 22459.72 146.93 41478.16 88888.00 2023-11-15 22:30:45.000 319 22459.70 146.85 41478.12 47550.77 2023-11-15 22:30:46.000 319 22459.73 146.88 41478.18 88888.00 2023-11-15 22:30:47.000 319 22459.77 146.98 41478.26 88888.00 2023-11-15 22:30:48.000 319 22459.73 146.92 41478.21 88888.00 2023-11-15 22:30:49.000 319 22459.69 146.79 41478.12 88888.00 2023-11-15 22:30:50.000 319 22459.68 146.74 41478.09 47550.75 2023-11-15 22:30:51.000 319 22459.68 146.83 41478.10 88888.00 2023-11-15 22:30:52.000 319 22459.68 146.96 41478.12 88888.00 2023-11-15 22:30:53.000 319 22459.66 146.99 41478.11 88888.00 2023-11-15 22:30:54.000 319 22459.68 147.03 41478.10 88888.00 2023-11-15 22:30:55.000 319 22459.76 147.07 41478.18 47550.75 2023-11-15 22:30:56.000 319 22459.75 147.04 41478.21 88888.00 2023-11-15 22:30:57.000 319 22459.67 146.97 41478.11 88888.00 2023-11-15 22:30:58.000 319 22459.62 146.87 41478.03 88888.00 2023-11-15 22:30:59.000 319 22459.62 146.90 41478.13 88888.00 2023-11-15 22:31:00.000 319 22459.63 147.15 41478.22 47550.74 2023-11-15 22:31:01.000 319 22459.61 147.27 41478.16 88888.00 2023-11-15 22:31:02.000 319 22459.59 147.12 41478.10 88888.00 2023-11-15 22:31:03.000 319 22459.58 146.88 41478.14 88888.00 2023-11-15 22:31:04.000 319 22459.54 146.81 41478.15 88888.00 2023-11-15 22:31:05.000 319 22459.50 147.05 41478.14 47550.74 2023-11-15 22:31:06.000 319 22459.50 147.22 41478.18 88888.00 2023-11-15 22:31:07.000 319 22459.53 147.15 41478.24 88888.00 2023-11-15 22:31:08.000 319 22459.59 147.12 41478.30 88888.00 2023-11-15 22:31:09.000 319 22459.62 147.08 41478.27 88888.00 2023-11-15 22:31:10.000 319 22459.59 146.95 41478.15 47550.74 2023-11-15 22:31:11.000 319 22459.56 146.94 41478.09 88888.00 2023-11-15 22:31:12.000 319 22459.61 147.04 41478.15 88888.00 2023-11-15 22:31:13.000 319 22459.67 146.99 41478.17 88888.00 2023-11-15 22:31:14.000 319 22459.64 146.79 41478.12 88888.00 2023-11-15 22:31:15.000 319 22459.56 146.79 41478.12 47550.73 2023-11-15 22:31:16.000 319 22459.56 146.98 41478.20 88888.00 2023-11-15 22:31:17.000 319 22459.59 147.03 41478.23 88888.00 2023-11-15 22:31:18.000 319 22459.61 146.93 41478.18 88888.00 2023-11-15 22:31:19.000 319 22459.65 146.99 41478.21 88888.00 2023-11-15 22:31:20.000 319 22459.69 147.21 41478.31 47550.70 2023-11-15 22:31:21.000 319 22459.70 147.27 41478.31 88888.00 2023-11-15 22:31:22.000 319 22459.69 147.18 41478.27 88888.00 2023-11-15 22:31:23.000 319 22459.68 147.11 41478.27 88888.00 2023-11-15 22:31:24.000 319 22459.69 147.13 41478.30 88888.00 2023-11-15 22:31:25.000 319 22459.68 147.18 41478.32 47550.73 2023-11-15 22:31:26.000 319 22459.66 147.16 41478.28 88888.00 2023-11-15 22:31:27.000 319 22459.68 147.11 41478.18 88888.00 2023-11-15 22:31:28.000 319 22459.70 147.09 41478.11 88888.00 2023-11-15 22:31:29.000 319 22459.73 147.08 41478.09 88888.00 2023-11-15 22:31:30.000 319 22459.75 147.03 41478.13 47550.72 2023-11-15 22:31:31.000 319 22459.76 147.00 41478.20 88888.00 2023-11-15 22:31:32.000 319 22459.75 147.05 41478.23 88888.00 2023-11-15 22:31:33.000 319 22459.76 147.14 41478.19 88888.00 2023-11-15 22:31:34.000 319 22459.79 147.15 41478.14 88888.00 2023-11-15 22:31:35.000 319 22459.81 147.11 41478.12 47550.69 2023-11-15 22:31:36.000 319 22459.83 147.11 41478.11 88888.00 2023-11-15 22:31:37.000 319 22459.83 147.09 41478.10 88888.00 2023-11-15 22:31:38.000 319 22459.77 147.01 41478.08 88888.00 2023-11-15 22:31:39.000 319 22459.75 146.92 41478.14 88888.00 2023-11-15 22:31:40.000 319 22459.79 146.91 41478.27 47550.67 2023-11-15 22:31:41.000 319 22459.79 146.94 41478.33 88888.00 2023-11-15 22:31:42.000 319 22459.73 146.93 41478.32 88888.00 2023-11-15 22:31:43.000 319 22459.71 146.92 41478.29 88888.00 2023-11-15 22:31:44.000 319 22459.76 146.97 41478.29 88888.00 2023-11-15 22:31:45.000 319 22459.81 147.06 41478.30 47550.69 2023-11-15 22:31:46.000 319 22459.79 147.11 41478.31 88888.00 2023-11-15 22:31:47.000 319 22459.76 147.13 41478.32 88888.00 2023-11-15 22:31:48.000 319 22459.74 147.15 41478.31 88888.00 2023-11-15 22:31:49.000 319 22459.73 147.14 41478.23 88888.00 2023-11-15 22:31:50.000 319 22459.74 147.04 41478.18 47550.70 2023-11-15 22:31:51.000 319 22459.73 146.93 41478.20 88888.00 2023-11-15 22:31:52.000 319 22459.71 146.92 41478.24 88888.00 2023-11-15 22:31:53.000 319 22459.73 147.06 41478.28 88888.00 2023-11-15 22:31:54.000 319 22459.80 147.21 41478.30 88888.00 2023-11-15 22:31:55.000 319 22459.85 147.24 41478.25 47550.69 2023-11-15 22:31:56.000 319 22459.84 147.09 41478.20 88888.00 2023-11-15 22:31:57.000 319 22459.79 146.91 41478.21 88888.00 2023-11-15 22:31:58.000 319 22459.76 147.03 41478.21 88888.00 2023-11-15 22:31:59.000 319 22459.76 147.37 41478.22 88888.00 2023-11-15 22:32:00.000 319 22459.78 147.42 41478.21 47550.71 2023-11-15 22:32:01.000 319 22459.83 147.11 41478.21 88888.00 2023-11-15 22:32:02.000 319 22459.84 146.95 41478.30 88888.00 2023-11-15 22:32:03.000 319 22459.78 147.02 41478.37 88888.00 2023-11-15 22:32:04.000 319 22459.68 147.06 41478.26 88888.00 2023-11-15 22:32:05.000 319 22459.65 147.11 41478.11 47550.68 2023-11-15 22:32:06.000 319 22459.67 147.14 41478.06 88888.00 2023-11-15 22:32:07.000 319 22459.69 147.06 41478.03 88888.00 2023-11-15 22:32:08.000 319 22459.69 146.98 41478.03 88888.00 2023-11-15 22:32:09.000 319 22459.67 146.95 41478.09 88888.00 2023-11-15 22:32:10.000 319 22459.65 146.97 41478.09 47550.68 2023-11-15 22:32:11.000 319 22459.66 147.00 41478.06 88888.00 2023-11-15 22:32:12.000 319 22459.71 147.01 41478.07 88888.00 2023-11-15 22:32:13.000 319 22459.77 146.94 41478.03 88888.00 2023-11-15 22:32:14.000 319 22459.77 146.85 41477.95 88888.00 2023-11-15 22:32:15.000 319 22459.74 146.95 41477.98 47550.69 2023-11-15 22:32:16.000 319 22459.73 147.07 41478.03 88888.00 2023-11-15 22:32:17.000 319 22459.73 147.04 41478.09 88888.00 2023-11-15 22:32:18.000 319 22459.72 146.84 41478.15 88888.00 2023-11-15 22:32:19.000 319 22459.68 146.63 41478.18 88888.00 2023-11-15 22:32:20.000 319 22459.65 146.64 41478.17 47550.66 2023-11-15 22:32:21.000 319 22459.66 146.84 41478.16 88888.00 2023-11-15 22:32:22.000 319 22459.67 147.06 41478.20 88888.00 2023-11-15 22:32:23.000 319 22459.69 147.14 41478.27 88888.00 2023-11-15 22:32:24.000 319 22459.69 146.91 41478.26 88888.00 2023-11-15 22:32:25.000 319 22459.71 146.72 41478.22 47550.65 2023-11-15 22:32:26.000 319 22459.74 146.94 41478.29 88888.00 2023-11-15 22:32:27.000 319 22459.71 147.16 41478.32 88888.00 2023-11-15 22:32:28.000 319 22459.64 147.28 41478.28 88888.00 2023-11-15 22:32:29.000 319 22459.62 147.42 41478.28 88888.00 2023-11-15 22:32:30.000 319 22459.61 147.42 41478.27 47550.66 2023-11-15 22:32:31.000 319 22459.57 147.19 41478.12 88888.00 2023-11-15 22:32:32.000 319 22459.52 147.02 41477.96 88888.00 2023-11-15 22:32:33.000 319 22459.54 147.11 41477.97 88888.00 2023-11-15 22:32:34.000 319 22459.60 147.23 41478.10 88888.00 2023-11-15 22:32:35.000 319 22459.60 147.17 41478.19 47550.63 2023-11-15 22:32:36.000 319 22459.56 147.13 41478.18 88888.00 2023-11-15 22:32:37.000 319 22459.54 147.23 41478.13 88888.00 2023-11-15 22:32:38.000 319 22459.58 147.31 41478.12 88888.00 2023-11-15 22:32:39.000 319 22459.62 147.24 41478.11 88888.00 2023-11-15 22:32:40.000 319 22459.61 147.08 41478.04 47550.61 2023-11-15 22:32:41.000 319 22459.57 147.02 41477.99 88888.00 2023-11-15 22:32:42.000 319 22459.55 147.06 41478.04 88888.00 2023-11-15 22:32:43.000 319 22459.57 147.12 41478.12 88888.00 2023-11-15 22:32:44.000 319 22459.59 147.16 41478.16 88888.00 2023-11-15 22:32:45.000 319 22459.58 147.21 41478.19 47550.62 2023-11-15 22:32:46.000 319 22459.57 147.25 41478.20 88888.00 2023-11-15 22:32:47.000 319 22459.56 147.15 41478.17 88888.00 2023-11-15 22:32:48.000 319 22459.58 146.97 41478.16 88888.00 2023-11-15 22:32:49.000 319 22459.60 146.90 41478.21 88888.00 2023-11-15 22:32:50.000 319 22459.61 147.01 41478.26 47550.61 2023-11-15 22:32:51.000 319 22459.63 147.14 41478.27 88888.00 2023-11-15 22:32:52.000 319 22459.62 147.17 41478.24 88888.00 2023-11-15 22:32:53.000 319 22459.59 147.23 41478.21 88888.00 2023-11-15 22:32:54.000 319 22459.62 147.36 41478.21 88888.00 2023-11-15 22:32:55.000 319 22459.66 147.28 41478.18 47550.61 2023-11-15 22:32:56.000 319 22459.65 147.03 41478.06 88888.00 2023-11-15 22:32:57.000 319 22459.62 146.91 41477.96 88888.00 2023-11-15 22:32:58.000 319 22459.65 146.92 41478.02 88888.00 2023-11-15 22:32:59.000 319 22459.74 146.93 41478.16 88888.00 2023-11-15 22:33:00.000 319 22459.78 146.97 41478.23 47550.59 2023-11-15 22:33:01.000 319 22459.78 147.06 41478.21 88888.00 2023-11-15 22:33:02.000 319 22459.79 147.15 41478.19 88888.00 2023-11-15 22:33:03.000 319 22459.80 147.08 41478.18 88888.00 2023-11-15 22:33:04.000 319 22459.79 146.78 41478.12 88888.00 2023-11-15 22:33:05.000 319 22459.76 146.60 41478.03 47550.60 2023-11-15 22:33:06.000 319 22459.71 146.84 41478.05 88888.00 2023-11-15 22:33:07.000 319 22459.73 147.12 41478.14 88888.00 2023-11-15 22:33:08.000 319 22459.79 147.21 41478.21 88888.00 2023-11-15 22:33:09.000 319 22459.81 147.07 41478.21 88888.00 2023-11-15 22:33:10.000 319 22459.78 146.82 41478.21 47550.59 2023-11-15 22:33:11.000 319 22459.81 146.89 41478.19 88888.00 2023-11-15 22:33:12.000 319 22459.85 147.12 41478.21 88888.00 2023-11-15 22:33:13.000 319 22459.84 147.05 41478.21 88888.00 2023-11-15 22:33:14.000 319 22459.81 146.77 41478.12 88888.00 2023-11-15 22:33:15.000 319 22459.78 146.72 41478.10 47550.59 2023-11-15 22:33:16.000 319 22459.79 146.93 41478.19 88888.00 2023-11-15 22:33:17.000 319 22459.78 147.09 41478.25 88888.00 2023-11-15 22:33:18.000 319 22459.73 147.22 41478.27 88888.00 2023-11-15 22:33:19.000 319 22459.75 147.50 41478.31 88888.00 2023-11-15 22:33:20.000 319 22459.86 147.72 41478.31 47550.60 2023-11-15 22:33:21.000 319 22459.86 147.50 41478.21 88888.00 2023-11-15 22:33:22.000 319 22459.77 147.16 41478.11 88888.00 2023-11-15 22:33:23.000 319 22459.81 147.11 41478.07 88888.00 2023-11-15 22:33:24.000 319 22459.94 147.41 41478.14 88888.00 2023-11-15 22:33:25.000 319 22459.94 147.60 41478.23 47550.59 2023-11-15 22:33:26.000 319 22459.84 147.41 41478.29 88888.00 2023-11-15 22:33:27.000 319 22459.77 147.22 41478.27 88888.00 2023-11-15 22:33:28.000 319 22459.73 147.18 41478.21 88888.00 2023-11-15 22:33:29.000 319 22459.74 147.04 41478.12 88888.00 2023-11-15 22:33:30.000 319 22459.77 146.95 41478.05 47550.60 2023-11-15 22:33:31.000 319 22459.76 147.06 41478.10 88888.00 2023-11-15 22:33:32.000 319 22459.74 147.19 41478.15 88888.00 2023-11-15 22:33:33.000 319 22459.72 147.15 41478.07 88888.00 2023-11-15 22:33:34.000 319 22459.66 146.85 41477.93 88888.00 2023-11-15 22:33:35.000 319 22459.61 146.64 41477.86 47550.61 2023-11-15 22:33:36.000 319 22459.65 146.87 41477.96 88888.00 2023-11-15 22:33:37.000 319 22459.70 147.22 41478.06 88888.00 2023-11-15 22:33:38.000 319 22459.71 147.39 41478.04 88888.00 2023-11-15 22:33:39.000 319 22459.71 147.29 41478.00 88888.00 2023-11-15 22:33:40.000 319 22459.72 147.06 41478.09 47550.58 2023-11-15 22:33:41.000 319 22459.72 147.05 41478.24 88888.00 2023-11-15 22:33:42.000 319 22459.67 147.17 41478.29 88888.00 2023-11-15 22:33:43.000 319 22459.66 147.12 41478.22 88888.00 2023-11-15 22:33:44.000 319 22459.70 146.92 41478.18 88888.00 2023-11-15 22:33:45.000 319 22459.69 146.80 41478.15 47550.57 2023-11-15 22:33:46.000 319 22459.61 146.94 41478.18 88888.00 2023-11-15 22:33:47.000 319 22459.56 147.11 41478.26 88888.00 2023-11-15 22:33:48.000 319 22459.57 147.18 41478.29 88888.00 2023-11-15 22:33:49.000 319 22459.61 147.30 41478.25 88888.00 2023-11-15 22:33:50.000 319 22459.63 147.38 41478.22 47550.58 2023-11-15 22:33:51.000 319 22459.63 147.35 41478.27 88888.00 2023-11-15 22:33:52.000 319 22459.65 147.26 41478.31 88888.00 2023-11-15 22:33:53.000 319 22459.65 146.96 41478.26 88888.00 2023-11-15 22:33:54.000 319 22459.63 146.68 41478.19 88888.00 2023-11-15 22:33:55.000 319 22459.61 146.85 41478.20 47550.56 2023-11-15 22:33:56.000 319 22459.57 147.16 41478.18 88888.00 2023-11-15 22:33:57.000 319 22459.53 147.30 41478.11 88888.00 2023-11-15 22:33:58.000 319 22459.60 147.50 41478.08 88888.00 2023-11-15 22:33:59.000 319 22459.72 147.78 41478.12 88888.00 2023-11-15 22:34:00.000 319 22459.78 147.76 41478.19 47550.56 2023-11-15 22:34:01.000 319 22459.74 147.44 41478.22 88888.00 2023-11-15 22:34:02.000 319 22459.68 147.21 41478.20 88888.00 2023-11-15 22:34:03.000 319 22459.67 147.18 41478.18 88888.00 2023-11-15 22:34:04.000 319 22459.74 147.19 41478.12 88888.00 2023-11-15 22:34:05.000 319 22459.77 147.23 41478.11 47550.57 2023-11-15 22:34:06.000 319 22459.74 147.27 41478.24 88888.00 2023-11-15 22:34:07.000 319 22459.72 147.25 41478.34 88888.00 2023-11-15 22:34:08.000 319 22459.74 147.26 41478.22 88888.00 2023-11-15 22:34:09.000 319 22459.72 147.34 41478.09 88888.00 2023-11-15 22:34:10.000 319 22459.66 147.29 41478.08 47550.58 2023-11-15 22:34:11.000 319 22459.64 147.16 41478.14 88888.00 2023-11-15 22:34:12.000 319 22459.66 147.18 41478.15 88888.00 2023-11-15 22:34:13.000 319 22459.67 147.18 41478.06 88888.00 2023-11-15 22:34:14.000 319 22459.64 146.95 41477.99 88888.00 2023-11-15 22:34:15.000 319 22459.63 146.83 41478.08 47550.53 2023-11-15 22:34:16.000 319 22459.68 147.01 41478.18 88888.00 2023-11-15 22:34:17.000 319 22459.73 147.18 41478.18 88888.00 2023-11-15 22:34:18.000 319 22459.73 147.30 41478.16 88888.00 2023-11-15 22:34:19.000 319 22459.69 147.35 41478.13 88888.00 2023-11-15 22:34:20.000 319 22459.65 147.25 41478.07 47550.51 2023-11-15 22:34:21.000 319 22459.62 147.17 41478.03 88888.00 2023-11-15 22:34:22.000 319 22459.61 147.23 41478.06 88888.00 2023-11-15 22:34:23.000 319 22459.60 147.25 41478.12 88888.00 2023-11-15 22:34:24.000 319 22459.59 147.12 41478.11 88888.00 2023-11-15 22:34:25.000 319 22459.63 147.05 41478.10 47550.48 2023-11-15 22:34:26.000 319 22459.65 147.12 41478.12 88888.00 2023-11-15 22:34:27.000 319 22459.61 147.16 41478.12 88888.00 2023-11-15 22:34:28.000 319 22459.53 147.12 41478.11 88888.00 2023-11-15 22:34:29.000 319 22459.49 147.15 41478.07 88888.00 2023-11-15 22:34:30.000 319 22459.49 147.28 41478.01 47550.48 2023-11-15 22:34:31.000 319 22459.51 147.32 41478.02 88888.00 2023-11-15 22:34:32.000 319 22459.51 147.25 41478.08 88888.00 2023-11-15 22:34:33.000 319 22459.49 147.22 41478.12 88888.00 2023-11-15 22:34:34.000 319 22459.45 147.22 41478.14 88888.00 2023-11-15 22:34:35.000 319 22459.44 147.23 41478.19 47550.52 2023-11-15 22:34:36.000 319 22459.51 147.20 41478.16 88888.00 2023-11-15 22:34:37.000 319 22459.56 147.14 41478.04 88888.00 2023-11-15 22:34:38.000 319 22459.53 147.06 41478.02 88888.00 2023-11-15 22:34:39.000 319 22459.49 147.07 41478.07 88888.00 2023-11-15 22:34:40.000 319 22459.47 147.18 41478.07 47550.48 2023-11-15 22:34:41.000 319 22459.48 147.25 41478.08 88888.00 2023-11-15 22:34:42.000 319 22459.50 147.23 41478.11 88888.00 2023-11-15 22:34:43.000 319 22459.53 147.21 41478.10 88888.00 2023-11-15 22:34:44.000 319 22459.53 147.23 41478.09 88888.00 2023-11-15 22:34:45.000 319 22459.53 147.24 41478.06 47550.47 2023-11-15 22:34:46.000 319 22459.52 147.24 41477.98 88888.00 2023-11-15 22:34:47.000 319 22459.49 147.19 41477.93 88888.00 2023-11-15 22:34:48.000 319 22459.48 146.92 41477.90 88888.00 2023-11-15 22:34:49.000 319 22459.50 146.70 41477.88 88888.00 2023-11-15 22:34:50.000 319 22459.53 146.95 41477.96 47550.49 2023-11-15 22:34:51.000 319 22459.51 147.24 41478.12 88888.00 2023-11-15 22:34:52.000 319 22459.47 147.23 41478.15 88888.00 2023-11-15 22:34:53.000 319 22459.49 147.33 41478.05 88888.00 2023-11-15 22:34:54.000 319 22459.54 147.54 41477.97 88888.00 2023-11-15 22:34:55.000 319 22459.52 147.48 41478.02 47550.48 2023-11-15 22:34:56.000 319 22459.48 147.30 41478.10 88888.00 2023-11-15 22:34:57.000 319 22459.47 147.30 41478.11 88888.00 2023-11-15 22:34:58.000 319 22459.49 147.40 41478.06 88888.00 2023-11-15 22:34:59.000 319 22459.53 147.58 41477.94 88888.00 2023-11-15 22:35:00.000 319 22459.58 147.68 41477.82 47550.50 2023-11-15 22:35:01.000 319 22459.60 147.54 41477.81 88888.00 2023-11-15 22:35:02.000 319 22459.58 147.34 41477.87 88888.00 2023-11-15 22:35:03.000 319 22459.59 147.22 41477.95 88888.00 2023-11-15 22:35:04.000 319 22459.66 147.30 41478.02 88888.00 2023-11-15 22:35:05.000 319 22459.74 147.43 41478.02 47550.46 2023-11-15 22:35:06.000 319 22459.71 147.38 41477.96 88888.00 2023-11-15 22:35:07.000 319 22459.61 147.30 41477.96 88888.00 2023-11-15 22:35:08.000 319 22459.57 147.29 41478.02 88888.00 2023-11-15 22:35:09.000 319 22459.54 147.29 41478.07 88888.00 2023-11-15 22:35:10.000 319 22459.51 147.27 41478.05 47550.50 2023-11-15 22:35:11.000 319 22459.50 147.26 41477.96 88888.00 2023-11-15 22:35:12.000 319 22459.56 147.30 41477.89 88888.00 2023-11-15 22:35:13.000 319 22459.60 147.33 41477.88 88888.00 2023-11-15 22:35:14.000 319 22459.60 147.35 41477.94 88888.00 2023-11-15 22:35:15.000 319 22459.60 147.40 41478.03 47550.50 2023-11-15 22:35:16.000 319 22459.62 147.40 41478.03 88888.00 2023-11-15 22:35:17.000 319 22459.61 147.35 41478.00 88888.00 2023-11-15 22:35:18.000 319 22459.59 147.27 41478.01 88888.00 2023-11-15 22:35:19.000 319 22459.58 147.19 41478.01 88888.00 2023-11-15 22:35:20.000 319 22459.58 147.24 41478.00 47550.50 2023-11-15 22:35:21.000 319 22459.61 147.41 41478.02 88888.00 2023-11-15 22:35:22.000 319 22459.67 147.46 41478.09 88888.00 2023-11-15 22:35:23.000 319 22459.71 147.40 41478.14 88888.00 2023-11-15 22:35:24.000 319 22459.70 147.39 41478.08 88888.00 2023-11-15 22:35:25.000 319 22459.68 147.40 41477.94 47550.50 2023-11-15 22:35:26.000 319 22459.67 147.37 41477.85 88888.00 2023-11-15 22:35:27.000 319 22459.68 147.40 41477.89 88888.00 2023-11-15 22:35:28.000 319 22459.72 147.49 41477.94 88888.00 2023-11-15 22:35:29.000 319 22459.73 147.51 41477.90 88888.00 2023-11-15 22:35:30.000 319 22459.71 147.40 41477.87 47550.50 2023-11-15 22:35:31.000 319 22459.71 147.32 41477.92 88888.00 2023-11-15 22:35:32.000 319 22459.75 147.35 41477.98 88888.00 2023-11-15 22:35:33.000 319 22459.77 147.44 41478.01 88888.00 2023-11-15 22:35:34.000 319 22459.76 147.48 41477.99 88888.00 2023-11-15 22:35:35.000 319 22459.72 147.41 41477.94 47550.51 2023-11-15 22:35:36.000 319 22459.68 147.37 41477.91 88888.00 2023-11-15 22:35:37.000 319 22459.67 147.44 41477.96 88888.00 2023-11-15 22:35:38.000 319 22459.68 147.69 41478.03 88888.00 2023-11-15 22:35:39.000 319 22459.73 147.86 41478.01 88888.00 2023-11-15 22:35:40.000 319 22459.76 147.60 41477.92 47550.48 2023-11-15 22:35:41.000 319 22459.72 147.34 41477.90 88888.00 2023-11-15 22:35:42.000 319 22459.66 147.40 41477.94 88888.00 2023-11-15 22:35:43.000 319 22459.65 147.47 41477.94 88888.00 2023-11-15 22:35:44.000 319 22459.64 147.51 41477.97 88888.00 2023-11-15 22:35:45.000 319 22459.62 147.58 41477.97 47550.47 2023-11-15 22:35:46.000 319 22459.63 147.56 41477.90 88888.00 2023-11-15 22:35:47.000 319 22459.64 147.48 41477.89 88888.00 2023-11-15 22:35:48.000 319 22459.65 147.55 41477.94 88888.00 2023-11-15 22:35:49.000 319 22459.66 147.70 41477.97 88888.00 2023-11-15 22:35:50.000 319 22459.69 147.62 41477.96 47550.49 2023-11-15 22:35:51.000 319 22459.67 147.41 41477.95 88888.00 2023-11-15 22:35:52.000 319 22459.63 147.39 41477.98 88888.00 2023-11-15 22:35:53.000 319 22459.62 147.51 41478.02 88888.00 2023-11-15 22:35:54.000 319 22459.64 147.59 41477.98 88888.00 2023-11-15 22:35:55.000 319 22459.68 147.61 41477.97 47550.47 2023-11-15 22:35:56.000 319 22459.69 147.56 41478.04 88888.00 2023-11-15 22:35:57.000 319 22459.67 147.53 41478.02 88888.00 2023-11-15 22:35:58.000 319 22459.65 147.70 41477.86 88888.00 2023-11-15 22:35:59.000 319 22459.65 147.88 41477.76 88888.00 2023-11-15 22:36:00.000 319 22459.60 147.78 41477.81 47550.50 2023-11-15 22:36:01.000 319 22459.56 147.55 41477.89 88888.00 2023-11-15 22:36:02.000 319 22459.60 147.45 41477.94 88888.00 2023-11-15 22:36:03.000 319 22459.65 147.28 41477.96 88888.00 2023-11-15 22:36:04.000 319 22459.65 147.04 41477.98 88888.00 2023-11-15 22:36:05.000 319 22459.69 147.14 41477.98 47550.52 2023-11-15 22:36:06.000 319 22459.74 147.47 41477.98 88888.00 2023-11-15 22:36:07.000 319 22459.71 147.57 41477.94 88888.00 2023-11-15 22:36:08.000 319 22459.65 147.56 41477.97 88888.00 2023-11-15 22:36:09.000 319 22459.65 147.58 41478.07 88888.00 2023-11-15 22:36:10.000 319 22459.64 147.53 41478.11 47550.53 2023-11-15 22:36:11.000 319 22459.65 147.51 41478.00 88888.00 2023-11-15 22:36:12.000 319 22459.68 147.59 41477.93 88888.00 2023-11-15 22:36:13.000 319 22459.68 147.66 41477.91 88888.00 2023-11-15 22:36:14.000 319 22459.66 147.54 41477.86 88888.00 2023-11-15 22:36:15.000 319 22459.66 147.32 41477.79 47550.54 2023-11-15 22:36:16.000 319 22459.65 147.29 41477.82 88888.00 2023-11-15 22:36:17.000 319 22459.64 147.39 41477.90 88888.00 2023-11-15 22:36:18.000 319 22459.69 147.58 41477.94 88888.00 2023-11-15 22:36:19.000 319 22459.80 147.84 41477.90 88888.00 2023-11-15 22:36:20.000 319 22459.80 147.80 41477.92 47550.49 2023-11-15 22:36:21.000 319 22459.72 147.57 41478.01 88888.00 2023-11-15 22:36:22.000 319 22459.67 147.51 41478.05 88888.00 2023-11-15 22:36:23.000 319 22459.67 147.43 41478.01 88888.00 2023-11-15 22:36:24.000 319 22459.69 147.28 41477.98 88888.00 2023-11-15 22:36:25.000 319 22459.72 147.36 41478.00 47550.51 2023-11-15 22:36:26.000 319 22459.70 147.55 41478.03 88888.00 2023-11-15 22:36:27.000 319 22459.67 147.54 41478.03 88888.00 2023-11-15 22:36:28.000 319 22459.69 147.34 41478.02 88888.00 2023-11-15 22:36:29.000 319 22459.75 147.30 41477.97 88888.00 2023-11-15 22:36:30.000 319 22459.79 147.57 41477.95 47550.51 2023-11-15 22:36:31.000 319 22459.75 147.69 41477.98 88888.00 2023-11-15 22:36:32.000 319 22459.66 147.50 41478.01 88888.00 2023-11-15 22:36:33.000 319 22459.61 147.49 41477.98 88888.00 2023-11-15 22:36:34.000 319 22459.62 147.79 41477.94 88888.00 2023-11-15 22:36:35.000 319 22459.68 147.91 41477.98 47550.53 2023-11-15 22:36:36.000 319 22459.69 147.70 41478.06 88888.00 2023-11-15 22:36:37.000 319 22459.68 147.53 41478.06 88888.00 2023-11-15 22:36:38.000 319 22459.70 147.52 41478.04 88888.00 2023-11-15 22:36:39.000 319 22459.72 147.57 41478.05 88888.00 2023-11-15 22:36:40.000 319 22459.72 147.60 41478.06 47550.51 2023-11-15 22:36:41.000 319 22459.74 147.57 41478.07 88888.00 2023-11-15 22:36:42.000 319 22459.77 147.60 41478.10 88888.00 2023-11-15 22:36:43.000 319 22459.83 147.77 41478.14 88888.00 2023-11-15 22:36:44.000 319 22459.85 147.90 41478.17 88888.00 2023-11-15 22:36:45.000 319 22459.81 147.77 41478.18 47550.50 2023-11-15 22:36:46.000 319 22459.81 147.52 41478.18 88888.00 2023-11-15 22:36:47.000 319 22459.82 147.42 41478.17 88888.00 2023-11-15 22:36:48.000 319 22459.80 147.55 41478.18 88888.00 2023-11-15 22:36:49.000 319 22459.78 147.75 41478.19 88888.00 2023-11-15 22:36:50.000 319 22459.79 147.76 41478.15 47550.54 2023-11-15 22:36:51.000 319 22459.84 147.59 41478.11 88888.00 2023-11-15 22:36:52.000 319 22459.88 147.51 41478.10 88888.00 2023-11-15 22:36:53.000 319 22459.88 147.71 41478.11 88888.00 2023-11-15 22:36:54.000 319 22459.88 147.99 41478.09 88888.00 2023-11-15 22:36:55.000 319 22459.86 147.80 41478.07 47550.52 2023-11-15 22:36:56.000 319 22459.84 147.36 41478.13 88888.00 2023-11-15 22:36:57.000 319 22459.82 147.27 41478.20 88888.00 2023-11-15 22:36:58.000 319 22459.80 147.50 41478.22 88888.00 2023-11-15 22:36:59.000 319 22459.82 147.75 41478.23 88888.00 2023-11-15 22:37:00.000 319 22459.86 147.78 41478.23 47550.56 2023-11-15 22:37:01.000 319 22459.84 147.56 41478.19 88888.00 2023-11-15 22:37:02.000 319 22459.79 147.40 41478.16 88888.00 2023-11-15 22:37:03.000 319 22459.82 147.43 41478.14 88888.00 2023-11-15 22:37:04.000 319 22459.85 147.54 41478.07 88888.00 2023-11-15 22:37:05.000 319 22459.81 147.53 41477.98 47550.52 2023-11-15 22:37:06.000 319 22459.75 147.41 41477.90 88888.00 2023-11-15 22:37:07.000 319 22459.78 147.40 41477.86 88888.00 2023-11-15 22:37:08.000 319 22459.85 147.43 41477.94 88888.00 2023-11-15 22:37:09.000 319 22459.86 147.39 41478.05 88888.00 2023-11-15 22:37:10.000 319 22459.83 147.39 41478.07 47550.55 2023-11-15 22:37:11.000 319 22459.84 147.45 41478.04 88888.00 2023-11-15 22:37:12.000 319 22459.86 147.47 41478.04 88888.00 2023-11-15 22:37:13.000 319 22459.88 147.58 41478.04 88888.00 2023-11-15 22:37:14.000 319 22459.92 147.82 41477.99 88888.00 2023-11-15 22:37:15.000 319 22459.93 147.88 41477.96 47550.50 2023-11-15 22:37:16.000 319 22459.88 147.65 41477.94 88888.00 2023-11-15 22:37:17.000 319 22459.84 147.49 41477.94 88888.00 2023-11-15 22:37:18.000 319 22459.85 147.58 41478.02 88888.00 2023-11-15 22:37:19.000 319 22459.91 147.71 41478.07 88888.00 2023-11-15 22:37:20.000 319 22459.94 147.68 41478.02 47550.54 2023-11-15 22:37:21.000 319 22459.86 147.59 41477.99 88888.00 2023-11-15 22:37:22.000 319 22459.81 147.52 41478.02 88888.00 2023-11-15 22:37:23.000 319 22459.85 147.45 41478.04 88888.00 2023-11-15 22:37:24.000 319 22459.91 147.51 41478.08 88888.00 2023-11-15 22:37:25.000 319 22459.90 147.62 41478.16 47550.56 2023-11-15 22:37:26.000 319 22459.86 147.58 41478.16 88888.00 2023-11-15 22:37:27.000 319 22459.85 147.52 41478.08 88888.00 2023-11-15 22:37:28.000 319 22459.88 147.56 41478.07 88888.00 2023-11-15 22:37:29.000 319 22459.90 147.51 41478.13 88888.00 2023-11-15 22:37:30.000 319 22459.91 147.35 41478.13 47550.56 2023-11-15 22:37:31.000 319 22459.93 147.39 41478.11 88888.00 2023-11-15 22:37:32.000 319 22459.96 147.54 41478.12 88888.00 2023-11-15 22:37:33.000 319 22459.97 147.66 41478.11 88888.00 2023-11-15 22:37:34.000 319 22459.96 147.67 41478.08 88888.00 2023-11-15 22:37:35.000 319 22459.96 147.56 41478.07 47550.60 2023-11-15 22:37:36.000 319 22459.94 147.48 41478.07 88888.00 2023-11-15 22:37:37.000 319 22459.92 147.43 41478.05 88888.00 2023-11-15 22:37:38.000 319 22459.92 147.40 41477.97 88888.00 2023-11-15 22:37:39.000 319 22459.95 147.47 41477.88 88888.00 2023-11-15 22:37:40.000 319 22459.98 147.53 41477.89 47550.56 2023-11-15 22:37:41.000 319 22459.95 147.46 41477.94 88888.00 2023-11-15 22:37:42.000 319 22459.91 147.45 41477.92 88888.00 2023-11-15 22:37:43.000 319 22459.92 147.54 41477.86 88888.00 2023-11-15 22:37:44.000 319 22459.90 147.40 41477.82 88888.00 2023-11-15 22:37:45.000 319 22459.83 147.14 41477.79 47550.55 2023-11-15 22:37:46.000 319 22459.81 147.18 41477.75 88888.00 2023-11-15 22:37:47.000 319 22459.80 147.33 41477.72 88888.00 2023-11-15 22:37:48.000 319 22459.78 147.39 41477.71 88888.00 2023-11-15 22:37:49.000 319 22459.84 147.48 41477.76 88888.00 2023-11-15 22:37:50.000 319 22459.98 147.50 41477.79 47550.57 2023-11-15 22:37:51.000 319 22460.08 147.40 41477.80 88888.00 2023-11-15 22:37:52.000 319 22460.07 147.42 41477.81 88888.00 2023-11-15 22:37:53.000 319 22460.03 147.57 41477.78 88888.00 2023-11-15 22:37:54.000 319 22460.00 147.54 41477.73 88888.00 2023-11-15 22:37:55.000 319 22459.96 147.38 41477.71 47550.58 2023-11-15 22:37:56.000 319 22459.92 147.34 41477.71 88888.00 2023-11-15 22:37:57.000 319 22459.95 147.33 41477.76 88888.00 2023-11-15 22:37:58.000 319 22459.99 147.26 41477.86 88888.00 2023-11-15 22:37:59.000 319 22460.02 147.25 41477.86 88888.00 2023-11-15 22:38:00.000 319 22460.07 147.34 41477.81 47550.61 2023-11-15 22:38:01.000 319 22460.13 147.39 41477.81 88888.00 2023-11-15 22:38:02.000 319 22460.13 147.35 41477.88 88888.00 2023-11-15 22:38:03.000 319 22460.08 147.33 41477.94 88888.00 2023-11-15 22:38:04.000 319 22460.06 147.36 41477.88 88888.00 2023-11-15 22:38:05.000 319 22460.04 147.30 41477.73 47550.60 2023-11-15 22:38:06.000 319 22459.99 147.19 41477.65 88888.00 2023-11-15 22:38:07.000 319 22459.98 147.20 41477.74 88888.00 2023-11-15 22:38:08.000 319 22460.03 147.32 41477.96 88888.00 2023-11-15 22:38:09.000 319 22460.14 147.38 41478.09 88888.00 2023-11-15 22:38:10.000 319 22460.23 147.40 41478.07 47550.61 2023-11-15 22:38:11.000 319 22460.22 147.36 41478.05 88888.00 2023-11-15 22:38:12.000 319 22460.15 147.29 41478.02 88888.00 2023-11-15 22:38:13.000 319 22460.11 147.39 41478.00 88888.00 2023-11-15 22:38:14.000 319 22460.07 147.61 41478.01 88888.00 2023-11-15 22:38:15.000 319 22460.00 147.65 41478.03 47550.62 2023-11-15 22:38:16.000 319 22460.00 147.44 41478.01 88888.00 2023-11-15 22:38:17.000 319 22460.05 147.23 41477.97 88888.00 2023-11-15 22:38:18.000 319 22460.11 147.37 41477.98 88888.00 2023-11-15 22:38:19.000 319 22460.17 147.73 41478.00 88888.00 2023-11-15 22:38:20.000 319 22460.17 147.68 41477.96 47550.60 2023-11-15 22:38:21.000 319 22460.11 147.29 41477.95 88888.00 2023-11-15 22:38:22.000 319 22460.11 147.16 41478.01 88888.00 2023-11-15 22:38:23.000 319 22460.15 147.28 41478.03 88888.00 2023-11-15 22:38:24.000 319 22460.15 147.38 41477.99 88888.00 2023-11-15 22:38:25.000 319 22460.08 147.34 41477.97 47550.63 2023-11-15 22:38:26.000 319 22460.05 147.26 41478.00 88888.00 2023-11-15 22:38:27.000 319 22460.10 147.30 41478.03 88888.00 2023-11-15 22:38:28.000 319 22460.16 147.44 41478.06 88888.00 2023-11-15 22:38:29.000 319 22460.18 147.52 41478.04 88888.00 2023-11-15 22:38:30.000 319 22460.18 147.42 41477.98 47550.59 2023-11-15 22:38:31.000 319 22460.14 147.31 41477.96 88888.00 2023-11-15 22:38:32.000 319 22460.11 147.32 41477.94 88888.00 2023-11-15 22:38:33.000 319 22460.12 147.24 41477.88 88888.00 2023-11-15 22:38:34.000 319 22460.12 147.00 41477.85 88888.00 2023-11-15 22:38:35.000 319 22460.13 146.99 41477.89 47550.63 2023-11-15 22:38:36.000 319 22460.16 147.20 41477.96 88888.00 2023-11-15 22:38:37.000 319 22460.18 147.32 41478.00 88888.00 2023-11-15 22:38:38.000 319 22460.20 147.37 41478.06 88888.00 2023-11-15 22:38:39.000 319 22460.22 147.37 41478.10 88888.00 2023-11-15 22:38:40.000 319 22460.17 147.24 41478.09 47550.61 2023-11-15 22:38:41.000 319 22460.12 147.19 41478.06 88888.00 2023-11-15 22:38:42.000 319 22460.14 147.28 41478.04 88888.00 2023-11-15 22:38:43.000 319 22460.19 147.10 41477.99 88888.00 2023-11-15 22:38:44.000 319 22460.21 146.75 41477.89 88888.00 2023-11-15 22:38:45.000 319 22460.18 146.79 41477.79 47550.60 2023-11-15 22:38:46.000 319 22460.17 147.11 41477.73 88888.00 2023-11-15 22:38:47.000 319 22460.16 147.25 41477.76 88888.00 2023-11-15 22:38:48.000 319 22460.15 147.24 41477.76 88888.00 2023-11-15 22:38:49.000 319 22460.13 147.24 41477.77 88888.00 2023-11-15 22:38:50.000 319 22460.13 147.25 41477.80 47550.61 2023-11-15 22:38:51.000 319 22460.17 147.26 41477.82 88888.00 2023-11-15 22:38:52.000 319 22460.22 147.29 41477.80 88888.00 2023-11-15 22:38:53.000 319 22460.26 147.30 41477.79 88888.00 2023-11-15 22:38:54.000 319 22460.28 147.31 41477.84 88888.00 2023-11-15 22:38:55.000 319 22460.25 147.29 41477.89 47550.58 2023-11-15 22:38:56.000 319 22460.21 147.21 41477.88 88888.00 2023-11-15 22:38:57.000 319 22460.22 147.15 41477.84 88888.00 2023-11-15 22:38:58.000 319 22460.27 147.16 41477.84 88888.00 2023-11-15 22:38:59.000 319 22460.28 147.25 41477.80 88888.00 2023-11-15 22:39:00.000 319 22460.24 147.30 41477.71 47550.62 2023-11-15 22:39:01.000 319 22460.16 147.25 41477.65 88888.00 2023-11-15 22:39:02.000 319 22460.09 147.16 41477.63 88888.00 2023-11-15 22:39:03.000 319 22460.07 147.03 41477.64 88888.00 2023-11-15 22:39:04.000 319 22460.12 146.89 41477.65 88888.00 2023-11-15 22:39:05.000 319 22460.16 146.87 41477.65 47550.58 2023-11-15 22:39:06.000 319 22460.16 146.98 41477.67 88888.00 2023-11-15 22:39:07.000 319 22460.16 147.12 41477.73 88888.00 2023-11-15 22:39:08.000 319 22460.22 147.30 41477.86 88888.00 2023-11-15 22:39:09.000 319 22460.29 147.46 41477.97 88888.00 2023-11-15 22:39:10.000 319 22460.30 147.43 41477.97 47550.59 2023-11-15 22:39:11.000 319 22460.23 147.29 41477.88 88888.00 2023-11-15 22:39:12.000 319 22460.19 147.17 41477.78 88888.00 2023-11-15 22:39:13.000 319 22460.20 147.22 41477.73 88888.00 2023-11-15 22:39:14.000 319 22460.24 147.39 41477.73 88888.00 2023-11-15 22:39:15.000 319 22460.24 147.35 41477.72 47550.61 2023-11-15 22:39:16.000 319 22460.23 147.17 41477.69 88888.00 2023-11-15 22:39:17.000 319 22460.22 147.17 41477.68 88888.00 2023-11-15 22:39:18.000 319 22460.18 147.26 41477.67 88888.00 2023-11-15 22:39:19.000 319 22460.12 147.30 41477.68 88888.00 2023-11-15 22:39:20.000 319 22460.13 147.28 41477.75 47550.58 2023-11-15 22:39:21.000 319 22460.19 147.23 41477.83 88888.00 2023-11-15 22:39:22.000 319 22460.22 147.19 41477.89 88888.00 2023-11-15 22:39:23.000 319 22460.23 147.18 41477.93 88888.00 2023-11-15 22:39:24.000 319 22460.25 147.09 41477.93 88888.00 2023-11-15 22:39:25.000 319 22460.25 147.01 41477.94 47550.61 2023-11-15 22:39:26.000 319 22460.27 147.14 41478.00 88888.00 2023-11-15 22:39:27.000 319 22460.31 147.30 41478.06 88888.00 2023-11-15 22:39:28.000 319 22460.28 147.32 41478.07 88888.00 2023-11-15 22:39:29.000 319 22460.21 147.09 41477.98 88888.00 2023-11-15 22:39:30.000 319 22460.17 146.75 41477.88 47550.59 2023-11-15 22:39:31.000 319 22460.15 146.82 41477.85 88888.00 2023-11-15 22:39:32.000 319 22460.10 147.13 41477.83 88888.00 2023-11-15 22:39:33.000 319 22460.04 147.34 41477.82 88888.00 2023-11-15 22:39:34.000 319 22460.04 147.46 41477.88 88888.00 2023-11-15 22:39:35.000 319 22460.07 147.35 41477.93 47550.63 2023-11-15 22:39:36.000 319 22460.13 147.11 41477.89 88888.00 2023-11-15 22:39:37.000 319 22460.20 147.08 41477.89 88888.00 2023-11-15 22:39:38.000 319 22460.25 147.30 41477.93 88888.00 2023-11-15 22:39:39.000 319 22460.24 147.41 41477.93 88888.00 2023-11-15 22:39:40.000 319 22460.19 147.22 41477.90 47550.60 2023-11-15 22:39:41.000 319 22460.18 147.06 41477.82 88888.00 2023-11-15 22:39:42.000 319 22460.19 147.11 41477.82 88888.00 2023-11-15 22:39:43.000 319 22460.19 147.21 41477.92 88888.00 2023-11-15 22:39:44.000 319 22460.21 147.18 41477.96 88888.00 2023-11-15 22:39:45.000 319 22460.25 147.07 41477.91 47550.59 2023-11-15 22:39:46.000 319 22460.24 147.06 41477.85 88888.00 2023-11-15 22:39:47.000 319 22460.22 147.08 41477.82 88888.00 2023-11-15 22:39:48.000 319 22460.25 147.03 41477.84 88888.00 2023-11-15 22:39:49.000 319 22460.29 147.02 41477.87 88888.00 2023-11-15 22:39:50.000 319 22460.28 147.07 41477.89 47550.63 2023-11-15 22:39:51.000 319 22460.24 147.11 41477.90 88888.00 2023-11-15 22:39:52.000 319 22460.20 147.15 41477.87 88888.00 2023-11-15 22:39:53.000 319 22460.19 147.29 41477.82 88888.00 2023-11-15 22:39:54.000 319 22460.19 147.43 41477.84 88888.00 2023-11-15 22:39:55.000 319 22460.15 147.35 41477.84 47550.60 2023-11-15 22:39:56.000 319 22460.12 147.18 41477.79 88888.00 2023-11-15 22:39:57.000 319 22460.13 147.09 41477.74 88888.00 2023-11-15 22:39:58.000 319 22460.17 147.04 41477.73 88888.00 2023-11-15 22:39:59.000 319 22460.24 147.00 41477.76 88888.00 2023-11-15 22:40:00.000 319 22460.28 147.01 41477.78 47550.60 2023-11-15 22:40:01.000 319 22460.27 147.01 41477.81 88888.00 2023-11-15 22:40:02.000 319 22460.28 147.06 41477.84 88888.00 2023-11-15 22:40:03.000 319 22460.32 147.24 41477.81 88888.00 2023-11-15 22:40:04.000 319 22460.32 147.32 41477.77 88888.00 2023-11-15 22:40:05.000 319 22460.27 147.16 41477.73 47550.59 2023-11-15 22:40:06.000 319 22460.24 147.00 41477.66 88888.00 2023-11-15 22:40:07.000 319 22460.25 147.00 41477.62 88888.00 2023-11-15 22:40:08.000 319 22460.27 147.03 41477.61 88888.00 2023-11-15 22:40:09.000 319 22460.24 146.83 41477.59 88888.00 2023-11-15 22:40:10.000 319 22460.18 146.62 41477.57 47550.61 2023-11-15 22:40:11.000 319 22460.16 146.73 41477.62 88888.00 2023-11-15 22:40:12.000 319 22460.18 146.94 41477.67 88888.00 2023-11-15 22:40:13.000 319 22460.21 147.09 41477.71 88888.00 2023-11-15 22:40:14.000 319 22460.19 147.18 41477.72 88888.00 2023-11-15 22:40:15.000 319 22460.17 147.05 41477.64 47550.61 2023-11-15 22:40:16.000 319 22460.17 146.89 41477.57 88888.00 2023-11-15 22:40:17.000 319 22460.16 146.99 41477.62 88888.00 2023-11-15 22:40:18.000 319 22460.17 147.14 41477.69 88888.00 2023-11-15 22:40:19.000 319 22460.16 147.07 41477.69 88888.00 2023-11-15 22:40:20.000 319 22460.10 147.01 41477.67 47550.64 2023-11-15 22:40:21.000 319 22460.08 147.04 41477.67 88888.00 2023-11-15 22:40:22.000 319 22460.13 147.03 41477.70 88888.00 2023-11-15 22:40:23.000 319 22460.19 147.06 41477.78 88888.00 2023-11-15 22:40:24.000 319 22460.24 147.16 41477.82 88888.00 2023-11-15 22:40:25.000 319 22460.27 147.21 41477.77 47550.61 2023-11-15 22:40:26.000 319 22460.31 147.12 41477.71 88888.00 2023-11-15 22:40:27.000 319 22460.34 147.06 41477.71 88888.00 2023-11-15 22:40:28.000 319 22460.30 147.03 41477.71 88888.00 2023-11-15 22:40:29.000 319 22460.24 146.90 41477.71 88888.00 2023-11-15 22:40:30.000 319 22460.23 146.83 41477.69 47550.61 2023-11-15 22:40:31.000 319 22460.28 146.93 41477.64 88888.00 2023-11-15 22:40:32.000 319 22460.32 146.97 41477.64 88888.00 2023-11-15 22:40:33.000 319 22460.34 146.89 41477.76 88888.00 2023-11-15 22:40:34.000 319 22460.38 146.98 41477.79 88888.00 2023-11-15 22:40:35.000 319 22460.40 147.22 41477.73 47550.63 2023-11-15 22:40:36.000 319 22460.32 147.15 41477.70 88888.00 2023-11-15 22:40:37.000 319 22460.21 146.98 41477.71 88888.00 2023-11-15 22:40:38.000 319 22460.17 147.15 41477.68 88888.00 2023-11-15 22:40:39.000 319 22460.24 147.47 41477.63 88888.00 2023-11-15 22:40:40.000 319 22460.30 147.40 41477.62 47550.64 2023-11-15 22:40:41.000 319 22460.28 147.07 41477.67 88888.00 2023-11-15 22:40:42.000 319 22460.27 146.99 41477.75 88888.00 2023-11-15 22:40:43.000 319 22460.31 147.12 41477.83 88888.00 2023-11-15 22:40:44.000 319 22460.34 147.19 41477.84 88888.00 2023-11-15 22:40:45.000 319 22460.32 147.14 41477.80 47550.59 2023-11-15 22:40:46.000 319 22460.28 147.03 41477.80 88888.00 2023-11-15 22:40:47.000 319 22460.25 146.94 41477.82 88888.00 2023-11-15 22:40:48.000 319 22460.26 146.98 41477.86 88888.00 2023-11-15 22:40:49.000 319 22460.32 147.16 41477.88 88888.00 2023-11-15 22:40:50.000 319 22460.35 147.32 41477.85 47550.63 2023-11-15 22:40:51.000 319 22460.32 147.25 41477.80 88888.00 2023-11-15 22:40:52.000 319 22460.26 147.05 41477.71 88888.00 2023-11-15 22:40:53.000 319 22460.22 146.88 41477.64 88888.00 2023-11-15 22:40:54.000 319 22460.21 146.73 41477.64 88888.00 2023-11-15 22:40:55.000 319 22460.22 146.73 41477.70 47550.62 2023-11-15 22:40:56.000 319 22460.27 146.92 41477.79 88888.00 2023-11-15 22:40:57.000 319 22460.32 147.02 41477.79 88888.00 2023-11-15 22:40:58.000 319 22460.34 147.06 41477.74 88888.00 2023-11-15 22:40:59.000 319 22460.35 147.25 41477.73 88888.00 2023-11-15 22:41:00.000 319 22460.37 147.32 41477.74 47550.61 2023-11-15 22:41:01.000 319 22460.34 147.08 41477.71 88888.00 2023-11-15 22:41:02.000 319 22460.32 146.93 41477.66 88888.00 2023-11-15 22:41:03.000 319 22460.40 147.22 41477.62 88888.00 2023-11-15 22:41:04.000 319 22460.50 147.57 41477.61 88888.00 2023-11-15 22:41:05.000 319 22460.49 147.50 41477.71 47550.63 2023-11-15 22:41:06.000 319 22460.42 147.25 41477.79 88888.00 2023-11-15 22:41:07.000 319 22460.38 147.12 41477.76 88888.00 2023-11-15 22:41:08.000 319 22460.41 147.10 41477.75 88888.00 2023-11-15 22:41:09.000 319 22460.44 147.15 41477.79 88888.00 2023-11-15 22:41:10.000 319 22460.41 147.22 41477.77 47550.65 2023-11-15 22:41:11.000 319 22460.33 147.16 41477.77 88888.00 2023-11-15 22:41:12.000 319 22460.31 147.02 41477.86 88888.00 2023-11-15 22:41:13.000 319 22460.39 147.00 41477.96 88888.00 2023-11-15 22:41:14.000 319 22460.52 147.18 41477.95 88888.00 2023-11-15 22:41:15.000 319 22460.55 147.22 41477.86 47550.63 2023-11-15 22:41:16.000 319 22460.47 147.01 41477.84 88888.00 2023-11-15 22:41:17.000 319 22460.41 146.97 41477.85 88888.00 2023-11-15 22:41:18.000 319 22460.42 147.00 41477.83 88888.00 2023-11-15 22:41:19.000 319 22460.36 146.70 41477.80 88888.00 2023-11-15 22:41:20.000 319 22460.28 146.48 41477.79 47550.63 2023-11-15 22:41:21.000 319 22460.35 146.74 41477.77 88888.00 2023-11-15 22:41:22.000 319 22460.47 147.02 41477.78 88888.00 2023-11-15 22:41:23.000 319 22460.50 147.01 41477.80 88888.00 2023-11-15 22:41:24.000 319 22460.48 146.78 41477.82 88888.00 2023-11-15 22:41:25.000 319 22460.47 146.60 41477.78 47550.69 2023-11-15 22:41:26.000 319 22460.45 146.68 41477.69 88888.00 2023-11-15 22:41:27.000 319 22460.44 146.83 41477.63 88888.00 2023-11-15 22:41:28.000 319 22460.44 146.88 41477.66 88888.00 2023-11-15 22:41:29.000 319 22460.45 146.87 41477.76 88888.00 2023-11-15 22:41:30.000 319 22460.47 146.87 41477.91 47550.69 2023-11-15 22:41:31.000 319 22460.50 146.95 41477.99 88888.00 2023-11-15 22:41:32.000 319 22460.52 147.03 41477.97 88888.00 2023-11-15 22:41:33.000 319 22460.51 147.01 41477.91 88888.00 2023-11-15 22:41:34.000 319 22460.48 146.74 41477.82 88888.00 2023-11-15 22:41:35.000 319 22460.46 146.44 41477.78 47550.69 2023-11-15 22:41:36.000 319 22460.49 146.56 41477.82 88888.00 2023-11-15 22:41:37.000 319 22460.55 146.88 41477.88 88888.00 2023-11-15 22:41:38.000 319 22460.58 147.16 41477.89 88888.00 2023-11-15 22:41:39.000 319 22460.56 147.35 41477.92 88888.00 2023-11-15 22:41:40.000 319 22460.52 147.20 41477.93 47550.72 2023-11-15 22:41:41.000 319 22460.55 146.96 41477.88 88888.00 2023-11-15 22:41:42.000 319 22460.59 146.90 41477.81 88888.00 2023-11-15 22:41:43.000 319 22460.56 146.86 41477.77 88888.00 2023-11-15 22:41:44.000 319 22460.51 146.80 41477.75 88888.00 2023-11-15 22:41:45.000 319 22460.50 146.84 41477.76 47550.70 2023-11-15 22:41:46.000 319 22460.52 146.89 41477.73 88888.00 2023-11-15 22:41:47.000 319 22460.53 146.88 41477.71 88888.00 2023-11-15 22:41:48.000 319 22460.52 146.90 41477.70 88888.00 2023-11-15 22:41:49.000 319 22460.50 146.99 41477.70 88888.00 2023-11-15 22:41:50.000 319 22460.48 146.99 41477.74 47550.70 2023-11-15 22:41:51.000 319 22460.51 146.92 41477.77 88888.00 2023-11-15 22:41:52.000 319 22460.53 146.88 41477.72 88888.00 2023-11-15 22:41:53.000 319 22460.52 146.81 41477.71 88888.00 2023-11-15 22:41:54.000 319 22460.51 146.69 41477.79 88888.00 2023-11-15 22:41:55.000 319 22460.53 146.72 41477.89 47550.74 2023-11-15 22:41:56.000 319 22460.56 146.89 41477.96 88888.00 2023-11-15 22:41:57.000 319 22460.53 146.93 41477.99 88888.00 2023-11-15 22:41:58.000 319 22460.47 146.84 41477.98 88888.00 2023-11-15 22:41:59.000 319 22460.43 146.80 41477.93 88888.00 2023-11-15 22:42:00.000 319 22460.44 146.82 41477.88 47550.69 2023-11-15 22:42:01.000 319 22460.49 146.79 41477.86 88888.00 2023-11-15 22:42:02.000 319 22460.53 146.76 41477.84 88888.00 2023-11-15 22:42:03.000 319 22460.53 146.80 41477.84 88888.00 2023-11-15 22:42:04.000 319 22460.52 146.80 41477.87 88888.00 2023-11-15 22:42:05.000 319 22460.56 146.75 41477.88 47550.71 2023-11-15 22:42:06.000 319 22460.60 146.73 41477.83 88888.00 2023-11-15 22:42:07.000 319 22460.62 146.78 41477.84 88888.00 2023-11-15 22:42:08.000 319 22460.63 146.94 41477.96 88888.00 2023-11-15 22:42:09.000 319 22460.62 147.01 41478.04 88888.00 2023-11-15 22:42:10.000 319 22460.56 146.91 41478.02 47550.71 2023-11-15 22:42:11.000 319 22460.55 146.84 41477.98 88888.00 2023-11-15 22:42:12.000 319 22460.62 146.82 41477.97 88888.00 2023-11-15 22:42:13.000 319 22460.65 146.82 41477.96 88888.00 2023-11-15 22:42:14.000 319 22460.61 146.91 41477.96 88888.00 2023-11-15 22:42:15.000 319 22460.59 146.98 41477.96 47550.75 2023-11-15 22:42:16.000 319 22460.57 146.89 41477.90 88888.00 2023-11-15 22:42:17.000 319 22460.55 146.80 41477.82 88888.00 2023-11-15 22:42:18.000 319 22460.58 146.95 41477.81 88888.00 2023-11-15 22:42:19.000 319 22460.63 147.26 41477.86 88888.00 2023-11-15 22:42:20.000 319 22460.61 147.31 41477.96 47550.74 2023-11-15 22:42:21.000 319 22460.57 147.03 41477.98 88888.00 2023-11-15 22:42:22.000 319 22460.59 146.82 41477.93 88888.00 2023-11-15 22:42:23.000 319 22460.57 146.88 41477.91 88888.00 2023-11-15 22:42:24.000 319 22460.53 147.09 41477.89 88888.00 2023-11-15 22:42:25.000 319 22460.56 147.12 41477.79 47550.71 2023-11-15 22:42:26.000 319 22460.62 146.89 41477.71 88888.00 2023-11-15 22:42:27.000 319 22460.64 146.71 41477.73 88888.00 2023-11-15 22:42:28.000 319 22460.60 146.69 41477.77 88888.00 2023-11-15 22:42:29.000 319 22460.56 146.74 41477.80 88888.00 2023-11-15 22:42:30.000 319 22460.56 146.80 41477.84 47550.74 2023-11-15 22:42:31.000 319 22460.58 146.81 41477.86 88888.00 2023-11-15 22:42:32.000 319 22460.61 146.77 41477.89 88888.00 2023-11-15 22:42:33.000 319 22460.57 146.73 41477.91 88888.00 2023-11-15 22:42:34.000 319 22460.50 146.71 41477.87 88888.00 2023-11-15 22:42:35.000 319 22460.52 146.74 41477.84 47550.74 2023-11-15 22:42:36.000 319 22460.60 146.78 41477.89 88888.00 2023-11-15 22:42:37.000 319 22460.62 146.73 41477.91 88888.00 2023-11-15 22:42:38.000 319 22460.61 146.71 41477.87 88888.00 2023-11-15 22:42:39.000 319 22460.64 146.78 41477.88 88888.00 2023-11-15 22:42:40.000 319 22460.66 146.80 41477.93 47550.73 2023-11-15 22:42:41.000 319 22460.62 146.71 41477.91 88888.00 2023-11-15 22:42:42.000 319 22460.57 146.73 41477.84 88888.00 2023-11-15 22:42:43.000 319 22460.60 146.94 41477.84 88888.00 2023-11-15 22:42:44.000 319 22460.65 147.09 41477.91 88888.00 2023-11-15 22:42:45.000 319 22460.65 147.00 41477.96 47550.71 2023-11-15 22:42:46.000 319 22460.63 146.85 41477.96 88888.00 2023-11-15 22:42:47.000 319 22460.60 146.71 41477.93 88888.00 2023-11-15 22:42:48.000 319 22460.55 146.64 41477.85 88888.00 2023-11-15 22:42:49.000 319 22460.53 146.79 41477.79 88888.00 2023-11-15 22:42:50.000 319 22460.56 146.89 41477.82 47550.69 2023-11-15 22:42:51.000 319 22460.54 146.76 41477.85 88888.00 2023-11-15 22:42:52.000 319 22460.48 146.70 41477.79 88888.00 2023-11-15 22:42:53.000 319 22460.48 146.81 41477.76 88888.00 2023-11-15 22:42:54.000 319 22460.50 146.92 41477.74 88888.00 2023-11-15 22:42:55.000 319 22460.51 146.87 41477.68 47550.70 2023-11-15 22:42:56.000 319 22460.53 146.70 41477.66 88888.00 2023-11-15 22:42:57.000 319 22460.54 146.57 41477.72 88888.00 2023-11-15 22:42:58.000 319 22460.59 146.66 41477.81 88888.00 2023-11-15 22:42:59.000 319 22460.65 146.90 41477.89 88888.00 2023-11-15 22:43:00.000 319 22460.63 146.99 41477.82 47550.70 2023-11-15 22:43:01.000 319 22460.56 146.81 41477.69 88888.00 2023-11-15 22:43:02.000 319 22460.55 146.66 41477.68 88888.00 2023-11-15 22:43:03.000 319 22460.58 146.70 41477.71 88888.00 2023-11-15 22:43:04.000 319 22460.58 146.78 41477.75 88888.00 2023-11-15 22:43:05.000 319 22460.58 146.72 41477.73 47550.68 2023-11-15 22:43:06.000 319 22460.57 146.63 41477.68 88888.00 2023-11-15 22:43:07.000 319 22460.58 146.63 41477.67 88888.00 2023-11-15 22:43:08.000 319 22460.62 146.75 41477.71 88888.00 2023-11-15 22:43:09.000 319 22460.65 146.84 41477.73 88888.00 2023-11-15 22:43:10.000 319 22460.67 146.79 41477.73 47550.69 2023-11-15 22:43:11.000 319 22460.70 146.69 41477.71 88888.00 2023-11-15 22:43:12.000 319 22460.72 146.67 41477.71 88888.00 2023-11-15 22:43:13.000 319 22460.74 146.71 41477.66 88888.00 2023-11-15 22:43:14.000 319 22460.76 146.70 41477.52 88888.00 2023-11-15 22:43:15.000 319 22460.78 146.64 41477.44 47550.68 2023-11-15 22:43:16.000 319 22460.76 146.60 41477.55 88888.00 2023-11-15 22:43:17.000 319 22460.70 146.59 41477.68 88888.00 2023-11-15 22:43:18.000 319 22460.69 146.71 41477.74 88888.00 2023-11-15 22:43:19.000 319 22460.75 146.95 41477.77 88888.00 2023-11-15 22:43:20.000 319 22460.74 146.97 41477.72 47550.68 2023-11-15 22:43:21.000 319 22460.68 146.82 41477.66 88888.00 2023-11-15 22:43:22.000 319 22460.64 146.74 41477.60 88888.00 2023-11-15 22:43:23.000 319 22460.60 146.55 41477.54 88888.00 2023-11-15 22:43:24.000 319 22460.57 146.40 41477.56 88888.00 2023-11-15 22:43:25.000 319 22460.61 146.52 41477.68 47550.66 2023-11-15 22:43:26.000 319 22460.66 146.68 41477.73 88888.00 2023-11-15 22:43:27.000 319 22460.68 146.70 41477.71 88888.00 2023-11-15 22:43:28.000 319 22460.67 146.62 41477.65 88888.00 2023-11-15 22:43:29.000 319 22460.65 146.32 41477.56 88888.00 2023-11-15 22:43:30.000 319 22460.68 146.16 41477.51 47550.69 2023-11-15 22:43:31.000 319 22460.72 146.43 41477.60 88888.00 2023-11-15 22:43:32.000 319 22460.69 146.68 41477.70 88888.00 2023-11-15 22:43:33.000 319 22460.62 146.65 41477.73 88888.00 2023-11-15 22:43:34.000 319 22460.59 146.62 41477.73 88888.00 2023-11-15 22:43:35.000 319 22460.60 146.73 41477.68 47550.66 2023-11-15 22:43:36.000 319 22460.60 146.74 41477.64 88888.00 2023-11-15 22:43:37.000 319 22460.59 146.62 41477.64 88888.00 2023-11-15 22:43:38.000 319 22460.61 146.59 41477.69 88888.00 2023-11-15 22:43:39.000 319 22460.64 146.61 41477.69 88888.00 2023-11-15 22:43:40.000 319 22460.62 146.59 41477.61 47550.67 2023-11-15 22:43:41.000 319 22460.56 146.56 41477.51 88888.00 2023-11-15 22:43:42.000 319 22460.51 146.48 41477.51 88888.00 2023-11-15 22:43:43.000 319 22460.51 146.40 41477.61 88888.00 2023-11-15 22:43:44.000 319 22460.56 146.41 41477.71 88888.00 2023-11-15 22:43:45.000 319 22460.61 146.47 41477.68 47550.70 2023-11-15 22:43:46.000 319 22460.63 146.44 41477.56 88888.00 2023-11-15 22:43:47.000 319 22460.64 146.38 41477.50 88888.00 2023-11-15 22:43:48.000 319 22460.65 146.40 41477.48 88888.00 2023-11-15 22:43:49.000 319 22460.66 146.45 41477.47 88888.00 2023-11-15 22:43:50.000 319 22460.65 146.43 41477.48 47550.65 2023-11-15 22:43:51.000 319 22460.66 146.40 41477.52 88888.00 2023-11-15 22:43:52.000 319 22460.66 146.44 41477.56 88888.00 2023-11-15 22:43:53.000 319 22460.65 146.57 41477.56 88888.00 2023-11-15 22:43:54.000 319 22460.68 146.68 41477.55 88888.00 2023-11-15 22:43:55.000 319 22460.71 146.61 41477.62 47550.68 2023-11-15 22:43:56.000 319 22460.66 146.45 41477.65 88888.00 2023-11-15 22:43:57.000 319 22460.56 146.40 41477.57 88888.00 2023-11-15 22:43:58.000 319 22460.52 146.42 41477.52 88888.00 2023-11-15 22:43:59.000 319 22460.60 146.49 41477.59 88888.00 2023-11-15 22:44:00.000 319 22460.65 146.63 41477.67 47550.69 2023-11-15 22:44:01.000 319 22460.65 146.69 41477.71 88888.00 2023-11-15 22:44:02.000 319 22460.70 146.63 41477.67 88888.00 2023-11-15 22:44:03.000 319 22460.74 146.62 41477.62 88888.00 2023-11-15 22:44:04.000 319 22460.70 146.69 41477.61 88888.00 2023-11-15 22:44:05.000 319 22460.63 146.72 41477.59 47550.67 2023-11-15 22:44:06.000 319 22460.62 146.65 41477.54 88888.00 2023-11-15 22:44:07.000 319 22460.68 146.57 41477.52 88888.00 2023-11-15 22:44:08.000 319 22460.70 146.53 41477.53 88888.00 2023-11-15 22:44:09.000 319 22460.68 146.51 41477.53 88888.00 2023-11-15 22:44:10.000 319 22460.65 146.50 41477.54 47550.67 2023-11-15 22:44:11.000 319 22460.59 146.46 41477.54 88888.00 2023-11-15 22:44:12.000 319 22460.53 146.42 41477.50 88888.00 2023-11-15 22:44:13.000 319 22460.51 146.42 41477.48 88888.00 2023-11-15 22:44:14.000 319 22460.53 146.43 41477.46 88888.00 2023-11-15 22:44:15.000 319 22460.56 146.41 41477.46 47550.70 2023-11-15 22:44:16.000 319 22460.55 146.41 41477.50 88888.00 2023-11-15 22:44:17.000 319 22460.55 146.47 41477.56 88888.00 2023-11-15 22:44:18.000 319 22460.55 146.53 41477.55 88888.00 2023-11-15 22:44:19.000 319 22460.53 146.51 41477.53 88888.00 2023-11-15 22:44:20.000 319 22460.53 146.43 41477.52 47550.68 2023-11-15 22:44:21.000 319 22460.50 146.40 41477.44 88888.00 2023-11-15 22:44:22.000 319 22460.48 146.43 41477.34 88888.00 2023-11-15 22:44:23.000 319 22460.49 146.44 41477.34 88888.00 2023-11-15 22:44:24.000 319 22460.53 146.39 41477.37 88888.00 2023-11-15 22:44:25.000 319 22460.56 146.33 41477.43 47550.63 2023-11-15 22:44:26.000 319 22460.54 146.31 41477.55 88888.00 2023-11-15 22:44:27.000 319 22460.53 146.36 41477.67 88888.00 2023-11-15 22:44:28.000 319 22460.53 146.46 41477.66 88888.00 2023-11-15 22:44:29.000 319 22460.54 146.61 41477.49 88888.00 2023-11-15 22:44:30.000 319 22460.57 146.65 41477.34 47550.67 2023-11-15 22:44:31.000 319 22460.61 146.48 41477.34 88888.00 2023-11-15 22:44:32.000 319 22460.65 146.35 41477.39 88888.00 2023-11-15 22:44:33.000 319 22460.63 146.35 41477.43 88888.00 2023-11-15 22:44:34.000 319 22460.58 146.40 41477.53 88888.00 2023-11-15 22:44:35.000 319 22460.58 146.45 41477.62 47550.68 2023-11-15 22:44:36.000 319 22460.63 146.47 41477.60 88888.00 2023-11-15 22:44:37.000 319 22460.64 146.48 41477.53 88888.00 2023-11-15 22:44:38.000 319 22460.61 146.53 41477.46 88888.00 2023-11-15 22:44:39.000 319 22460.60 146.54 41477.40 88888.00 2023-11-15 22:44:40.000 319 22460.61 146.51 41477.41 47550.70 2023-11-15 22:44:41.000 319 22460.66 146.50 41477.50 88888.00 2023-11-15 22:44:42.000 319 22460.72 146.50 41477.59 88888.00 2023-11-15 22:44:43.000 319 22460.76 146.48 41477.59 88888.00 2023-11-15 22:44:44.000 319 22460.74 146.49 41477.60 88888.00 2023-11-15 22:44:45.000 319 22460.69 146.55 41477.61 47550.71 2023-11-15 22:44:46.000 319 22460.67 146.57 41477.52 88888.00 2023-11-15 22:44:47.000 319 22460.71 146.59 41477.43 88888.00 2023-11-15 22:44:48.000 319 22460.78 146.61 41477.48 88888.00 2023-11-15 22:44:49.000 319 22460.81 146.58 41477.64 88888.00 2023-11-15 22:44:50.000 319 22460.80 146.51 41477.72 47550.72 2023-11-15 22:44:51.000 319 22460.81 146.46 41477.69 88888.00 2023-11-15 22:44:52.000 319 22460.84 146.44 41477.62 88888.00 2023-11-15 22:44:53.000 319 22460.82 146.45 41477.56 88888.00 2023-11-15 22:44:54.000 319 22460.78 146.56 41477.54 88888.00 2023-11-15 22:44:55.000 319 22460.75 146.65 41477.55 47550.70 2023-11-15 22:44:56.000 319 22460.76 146.60 41477.62 88888.00 2023-11-15 22:44:57.000 319 22460.81 146.52 41477.71 88888.00 2023-11-15 22:44:58.000 319 22460.83 146.57 41477.81 88888.00 2023-11-15 22:44:59.000 319 22460.80 146.66 41477.81 88888.00 2023-11-15 22:45:00.000 319 22460.74 146.68 41477.73 47550.68 2023-11-15 22:45:01.000 319 22460.70 146.60 41477.59 88888.00 2023-11-15 22:45:02.000 319 22460.69 146.50 41477.43 88888.00 2023-11-15 22:45:03.000 319 22460.72 146.42 41477.34 88888.00 2023-11-15 22:45:04.000 319 22460.72 146.41 41477.38 88888.00 2023-11-15 22:45:05.000 319 22460.72 146.48 41477.48 47550.70 2023-11-15 22:45:06.000 319 22460.73 146.50 41477.51 88888.00 2023-11-15 22:45:07.000 319 22460.74 146.45 41477.47 88888.00 2023-11-15 22:45:08.000 319 22460.76 146.44 41477.44 88888.00 2023-11-15 22:45:09.000 319 22460.77 146.45 41477.50 88888.00 2023-11-15 22:45:10.000 319 22460.76 146.47 41477.56 47550.64 2023-11-15 22:45:11.000 319 22460.74 146.48 41477.54 88888.00 2023-11-15 22:45:12.000 319 22460.70 146.44 41477.50 88888.00 2023-11-15 22:45:13.000 319 22460.69 146.45 41477.48 88888.00 2023-11-15 22:45:14.000 319 22460.74 146.59 41477.48 88888.00 2023-11-15 22:45:15.000 319 22460.76 146.67 41477.49 47550.66 2023-11-15 22:45:16.000 319 22460.75 146.57 41477.49 88888.00 2023-11-15 22:45:17.000 319 22460.72 146.47 41477.49 88888.00 2023-11-15 22:45:18.000 319 22460.69 146.41 41477.50 88888.00 2023-11-15 22:45:19.000 319 22460.68 146.34 41477.50 88888.00 2023-11-15 22:45:20.000 319 22460.71 146.35 41477.46 47550.69 2023-11-15 22:45:21.000 319 22460.69 146.40 41477.37 88888.00 2023-11-15 22:45:22.000 319 22460.61 146.41 41477.31 88888.00 2023-11-15 22:45:23.000 319 22460.55 146.44 41477.36 88888.00 2023-11-15 22:45:24.000 319 22460.55 146.49 41477.43 88888.00 2023-11-15 22:45:25.000 319 22460.60 146.51 41477.43 47550.67 2023-11-15 22:45:26.000 319 22460.64 146.53 41477.41 88888.00 2023-11-15 22:45:27.000 319 22460.65 146.54 41477.42 88888.00 2023-11-15 22:45:28.000 319 22460.65 146.54 41477.43 88888.00 2023-11-15 22:45:29.000 319 22460.69 146.54 41477.44 88888.00 2023-11-15 22:45:30.000 319 22460.77 146.51 41477.46 47550.67 2023-11-15 22:45:31.000 319 22460.78 146.45 41477.50 88888.00 2023-11-15 22:45:32.000 319 22460.77 146.46 41477.55 88888.00 2023-11-15 22:45:33.000 319 22460.78 146.50 41477.60 88888.00 2023-11-15 22:45:34.000 319 22460.76 146.49 41477.57 88888.00 2023-11-15 22:45:35.000 319 22460.74 146.48 41477.47 47550.65 2023-11-15 22:45:36.000 319 22460.74 146.47 41477.43 88888.00 2023-11-15 22:45:37.000 319 22460.76 146.45 41477.49 88888.00 2023-11-15 22:45:38.000 319 22460.78 146.43 41477.54 88888.00 2023-11-15 22:45:39.000 319 22460.82 146.45 41477.54 88888.00 2023-11-15 22:45:40.000 319 22460.85 146.50 41477.54 47550.68 2023-11-15 22:45:41.000 319 22460.83 146.50 41477.53 88888.00 2023-11-15 22:45:42.000 319 22460.79 146.50 41477.50 88888.00 2023-11-15 22:45:43.000 319 22460.77 146.52 41477.48 88888.00 2023-11-15 22:45:44.000 319 22460.73 146.50 41477.50 88888.00 2023-11-15 22:45:45.000 319 22460.69 146.48 41477.59 47550.66 2023-11-15 22:45:46.000 319 22460.67 146.50 41477.62 88888.00 2023-11-15 22:45:47.000 319 22460.67 146.49 41477.52 88888.00 2023-11-15 22:45:48.000 319 22460.69 146.50 41477.47 88888.00 2023-11-15 22:45:49.000 319 22460.76 146.56 41477.50 88888.00 2023-11-15 22:45:50.000 319 22460.83 146.58 41477.50 47550.70 2023-11-15 22:45:51.000 319 22460.83 146.51 41477.51 88888.00 2023-11-15 22:45:52.000 319 22460.79 146.42 41477.52 88888.00 2023-11-15 22:45:53.000 319 22460.74 146.42 41477.51 88888.00 2023-11-15 22:45:54.000 319 22460.73 146.45 41477.50 88888.00 2023-11-15 22:45:55.000 319 22460.78 146.41 41477.52 47550.71 2023-11-15 22:45:56.000 319 22460.84 146.39 41477.56 88888.00 2023-11-15 22:45:57.000 319 22460.82 146.41 41477.52 88888.00 2023-11-15 22:45:58.000 319 22460.79 146.41 41477.42 88888.00 2023-11-15 22:45:59.000 319 22460.81 146.43 41477.44 88888.00 2023-11-15 22:46:00.000 319 22460.83 146.50 41477.56 47550.69 2023-11-15 22:46:01.000 319 22460.84 146.52 41477.65 88888.00 2023-11-15 22:46:02.000 319 22460.86 146.48 41477.68 88888.00 2023-11-15 22:46:03.000 319 22460.84 146.44 41477.67 88888.00 2023-11-15 22:46:04.000 319 22460.81 146.42 41477.64 88888.00 2023-11-15 22:46:05.000 319 22460.82 146.38 41477.63 47550.70 2023-11-15 22:46:06.000 319 22460.83 146.31 41477.64 88888.00 2023-11-15 22:46:07.000 319 22460.81 146.34 41477.66 88888.00 2023-11-15 22:46:08.000 319 22460.79 146.40 41477.71 88888.00 2023-11-15 22:46:09.000 319 22460.76 146.40 41477.75 88888.00 2023-11-15 22:46:10.000 319 22460.71 146.37 41477.72 47550.68 2023-11-15 22:46:11.000 319 22460.72 146.32 41477.70 88888.00 2023-11-15 22:46:12.000 319 22460.73 146.26 41477.69 88888.00 2023-11-15 22:46:13.000 319 22460.74 146.34 41477.65 88888.00 2023-11-15 22:46:14.000 319 22460.74 146.49 41477.63 88888.00 2023-11-15 22:46:15.000 319 22460.74 146.46 41477.63 47550.67 2023-11-15 22:46:16.000 319 22460.70 146.34 41477.59 88888.00 2023-11-15 22:46:17.000 319 22460.68 146.32 41477.56 88888.00 2023-11-15 22:46:18.000 319 22460.71 146.40 41477.60 88888.00 2023-11-15 22:46:19.000 319 22460.76 146.43 41477.64 88888.00 2023-11-15 22:46:20.000 319 22460.76 146.37 41477.64 47550.68 2023-11-15 22:46:21.000 319 22460.72 146.31 41477.61 88888.00 2023-11-15 22:46:22.000 319 22460.73 146.31 41477.64 88888.00 2023-11-15 22:46:23.000 319 22460.78 146.36 41477.71 88888.00 2023-11-15 22:46:24.000 319 22460.80 146.42 41477.72 88888.00 2023-11-15 22:46:25.000 319 22460.74 146.44 41477.65 47550.64 2023-11-15 22:46:26.000 319 22460.65 146.40 41477.53 88888.00 2023-11-15 22:46:27.000 319 22460.62 146.38 41477.43 88888.00 2023-11-15 22:46:28.000 319 22460.65 146.42 41477.43 88888.00 2023-11-15 22:46:29.000 319 22460.69 146.47 41477.48 88888.00 2023-11-15 22:46:30.000 319 22460.72 146.52 41477.47 47550.67 2023-11-15 22:46:31.000 319 22460.72 146.58 41477.43 88888.00 2023-11-15 22:46:32.000 319 22460.72 146.63 41477.41 88888.00 2023-11-15 22:46:33.000 319 22460.74 146.69 41477.40 88888.00 2023-11-15 22:46:34.000 319 22460.68 146.69 41477.36 88888.00 2023-11-15 22:46:35.000 319 22460.57 146.59 41477.35 47550.64 2023-11-15 22:46:36.000 319 22460.55 146.52 41477.40 88888.00 2023-11-15 22:46:37.000 319 22460.57 146.52 41477.41 88888.00 2023-11-15 22:46:38.000 319 22460.58 146.49 41477.37 88888.00 2023-11-15 22:46:39.000 319 22460.58 146.39 41477.36 88888.00 2023-11-15 22:46:40.000 319 22460.62 146.41 41477.40 47550.64 2023-11-15 22:46:41.000 319 22460.69 146.54 41477.44 88888.00 2023-11-15 22:46:42.000 319 22460.69 146.58 41477.44 88888.00 2023-11-15 22:46:43.000 319 22460.68 146.54 41477.48 88888.00 2023-11-15 22:46:44.000 319 22460.70 146.51 41477.50 88888.00 2023-11-15 22:46:45.000 319 22460.75 146.51 41477.46 47550.63 2023-11-15 22:46:46.000 319 22460.76 146.54 41477.45 88888.00 2023-11-15 22:46:47.000 319 22460.75 146.58 41477.46 88888.00 2023-11-15 22:46:48.000 319 22460.77 146.62 41477.51 88888.00 2023-11-15 22:46:49.000 319 22460.81 146.65 41477.57 88888.00 2023-11-15 22:46:50.000 319 22460.83 146.64 41477.59 47550.69 2023-11-15 22:46:51.000 319 22460.85 146.66 41477.59 88888.00 2023-11-15 22:46:52.000 319 22460.86 146.69 41477.59 88888.00 2023-11-15 22:46:53.000 319 22460.85 146.65 41477.61 88888.00 2023-11-15 22:46:54.000 319 22460.84 146.59 41477.59 88888.00 2023-11-15 22:46:55.000 319 22460.85 146.59 41477.55 47550.67 2023-11-15 22:46:56.000 319 22460.84 146.55 41477.56 88888.00 2023-11-15 22:46:57.000 319 22460.81 146.51 41477.61 88888.00 2023-11-15 22:46:58.000 319 22460.82 146.60 41477.59 88888.00 2023-11-15 22:46:59.000 319 22460.85 146.78 41477.52 88888.00 2023-11-15 22:47:00.000 319 22460.90 146.82 41477.52 47550.64 2023-11-15 22:47:01.000 319 22460.94 146.71 41477.55 88888.00 2023-11-15 22:47:02.000 319 22460.93 146.58 41477.57 88888.00 2023-11-15 22:47:03.000 319 22460.89 146.53 41477.54 88888.00 2023-11-15 22:47:04.000 319 22460.85 146.53 41477.46 88888.00 2023-11-15 22:47:05.000 319 22460.84 146.51 41477.46 47550.69 2023-11-15 22:47:06.000 319 22460.88 146.51 41477.52 88888.00 2023-11-15 22:47:07.000 319 22460.92 146.53 41477.51 88888.00 2023-11-15 22:47:08.000 319 22460.92 146.54 41477.43 88888.00 2023-11-15 22:47:09.000 319 22460.91 146.51 41477.41 88888.00 2023-11-15 22:47:10.000 319 22460.94 146.48 41477.44 47550.70 2023-11-15 22:47:11.000 319 22460.99 146.47 41477.42 88888.00 2023-11-15 22:47:12.000 319 22461.02 146.43 41477.41 88888.00 2023-11-15 22:47:13.000 319 22461.04 146.43 41477.46 88888.00 2023-11-15 22:47:14.000 319 22461.08 146.49 41477.54 88888.00 2023-11-15 22:47:15.000 319 22461.08 146.53 41477.58 47550.69 2023-11-15 22:47:16.000 319 22461.03 146.51 41477.54 88888.00 2023-11-15 22:47:17.000 319 22460.99 146.50 41477.49 88888.00 2023-11-15 22:47:18.000 319 22461.00 146.50 41477.45 88888.00 2023-11-15 22:47:19.000 319 22461.00 146.45 41477.41 88888.00 2023-11-15 22:47:20.000 319 22460.96 146.44 41477.36 47550.74 2023-11-15 22:47:21.000 319 22460.93 146.46 41477.35 88888.00 2023-11-15 22:47:22.000 319 22460.97 146.46 41477.38 88888.00 2023-11-15 22:47:23.000 319 22461.01 146.43 41477.38 88888.00 2023-11-15 22:47:24.000 319 22461.00 146.41 41477.36 88888.00 2023-11-15 22:47:25.000 319 22460.97 146.39 41477.36 47550.71 2023-11-15 22:47:26.000 319 22460.96 146.37 41477.36 88888.00 2023-11-15 22:47:27.000 319 22460.98 146.32 41477.38 88888.00 2023-11-15 22:47:28.000 319 22461.07 146.32 41477.46 88888.00 2023-11-15 22:47:29.000 319 22461.14 146.40 41477.54 88888.00 2023-11-15 22:47:30.000 319 22461.14 146.47 41477.57 47550.73 2023-11-15 22:47:31.000 319 22461.10 146.43 41477.59 88888.00 2023-11-15 22:47:32.000 319 22461.06 146.37 41477.57 88888.00 2023-11-15 22:47:33.000 319 22461.03 146.38 41477.56 88888.00 2023-11-15 22:47:34.000 319 22461.01 146.41 41477.55 88888.00 2023-11-15 22:47:35.000 319 22461.00 146.43 41477.53 47550.74 2023-11-15 22:47:36.000 319 22461.01 146.48 41477.54 88888.00 2023-11-15 22:47:37.000 319 22461.03 146.52 41477.57 88888.00 2023-11-15 22:47:38.000 319 22461.03 146.51 41477.53 88888.00 2023-11-15 22:47:39.000 319 22461.01 146.52 41477.44 88888.00 2023-11-15 22:47:40.000 319 22460.96 146.51 41477.40 47550.74 2023-11-15 22:47:41.000 319 22460.94 146.44 41477.46 88888.00 2023-11-15 22:47:42.000 319 22460.97 146.41 41477.48 88888.00 2023-11-15 22:47:43.000 319 22460.99 146.46 41477.45 88888.00 2023-11-15 22:47:44.000 319 22461.00 146.51 41477.46 88888.00 2023-11-15 22:47:45.000 319 22460.98 146.51 41477.48 47550.78 2023-11-15 22:47:46.000 319 22460.96 146.47 41477.45 88888.00 2023-11-15 22:47:47.000 319 22460.99 146.46 41477.44 88888.00 2023-11-15 22:47:48.000 319 22461.01 146.46 41477.50 88888.00 2023-11-15 22:47:49.000 319 22460.95 146.45 41477.55 88888.00 2023-11-15 22:47:50.000 319 22460.89 146.44 41477.55 47550.79 2023-11-15 22:47:51.000 319 22460.87 146.43 41477.48 88888.00 2023-11-15 22:47:52.000 319 22460.89 146.42 41477.40 88888.00 2023-11-15 22:47:53.000 319 22460.93 146.45 41477.44 88888.00 2023-11-15 22:47:54.000 319 22460.97 146.53 41477.52 88888.00 2023-11-15 22:47:55.000 319 22461.00 146.58 41477.52 47550.75 2023-11-15 22:47:56.000 319 22461.00 146.57 41477.51 88888.00 2023-11-15 22:47:57.000 319 22460.97 146.59 41477.55 88888.00 2023-11-15 22:47:58.000 319 22460.96 146.69 41477.56 88888.00 2023-11-15 22:47:59.000 319 22460.97 146.73 41477.54 88888.00 2023-11-15 22:48:00.000 319 22460.95 146.68 41477.54 47550.79 2023-11-15 22:48:01.000 319 22460.90 146.63 41477.55 88888.00 2023-11-15 22:48:02.000 319 22460.87 146.60 41477.50 88888.00 2023-11-15 22:48:03.000 319 22460.87 146.57 41477.46 88888.00 2023-11-15 22:48:04.000 319 22460.91 146.59 41477.50 88888.00 2023-11-15 22:48:05.000 319 22460.90 146.60 41477.58 47550.79 2023-11-15 22:48:06.000 319 22460.85 146.57 41477.60 88888.00 2023-11-15 22:48:07.000 319 22460.85 146.54 41477.52 88888.00 2023-11-15 22:48:08.000 319 22460.89 146.52 41477.47 88888.00 2023-11-15 22:48:09.000 319 22460.94 146.50 41477.51 88888.00 2023-11-15 22:48:10.000 319 22460.97 146.50 41477.57 47550.80 2023-11-15 22:48:11.000 319 22460.98 146.54 41477.59 88888.00 2023-11-15 22:48:12.000 319 22460.99 146.60 41477.57 88888.00 2023-11-15 22:48:13.000 319 22461.00 146.66 41477.56 88888.00 2023-11-15 22:48:14.000 319 22461.02 146.67 41477.56 88888.00 2023-11-15 22:48:15.000 319 22461.03 146.59 41477.59 47550.77 2023-11-15 22:48:16.000 319 22461.06 146.55 41477.61 88888.00 2023-11-15 22:48:17.000 319 22461.06 146.58 41477.57 88888.00 2023-11-15 22:48:18.000 319 22461.05 146.64 41477.56 88888.00 2023-11-15 22:48:19.000 319 22461.09 146.68 41477.63 88888.00 2023-11-15 22:48:20.000 319 22461.15 146.67 41477.69 47550.78 2023-11-15 22:48:21.000 319 22461.16 146.67 41477.69 88888.00 2023-11-15 22:48:22.000 319 22461.15 146.68 41477.67 88888.00 2023-11-15 22:48:23.000 319 22461.15 146.67 41477.70 88888.00 2023-11-15 22:48:24.000 319 22461.15 146.62 41477.72 88888.00 2023-11-15 22:48:25.000 319 22461.14 146.57 41477.64 47550.79 2023-11-15 22:48:26.000 319 22461.13 146.56 41477.53 88888.00 2023-11-15 22:48:27.000 319 22461.13 146.57 41477.52 88888.00 2023-11-15 22:48:28.000 319 22461.14 146.56 41477.55 88888.00 2023-11-15 22:48:29.000 319 22461.17 146.60 41477.53 88888.00 2023-11-15 22:48:30.000 319 22461.19 146.61 41477.48 47550.77 2023-11-15 22:48:31.000 319 22461.18 146.56 41477.46 88888.00 2023-11-15 22:48:32.000 319 22461.17 146.57 41477.46 88888.00 2023-11-15 22:48:33.000 319 22461.13 146.60 41477.41 88888.00 2023-11-15 22:48:34.000 319 22461.09 146.63 41477.40 88888.00 2023-11-15 22:48:35.000 319 22461.06 146.66 41477.41 47550.76 2023-11-15 22:48:36.000 319 22461.03 146.60 41477.41 88888.00 2023-11-15 22:48:37.000 319 22461.02 146.54 41477.46 88888.00 2023-11-15 22:48:38.000 319 22461.02 146.55 41477.49 88888.00 2023-11-15 22:48:39.000 319 22461.02 146.62 41477.44 88888.00 2023-11-15 22:48:40.000 319 22461.01 146.62 41477.38 47550.76 2023-11-15 22:48:41.000 319 22461.05 146.50 41477.39 88888.00 2023-11-15 22:48:42.000 319 22461.11 146.42 41477.44 88888.00 2023-11-15 22:48:43.000 319 22461.15 146.46 41477.41 88888.00 2023-11-15 22:48:44.000 319 22461.15 146.49 41477.36 88888.00 2023-11-15 22:48:45.000 319 22461.14 146.45 41477.43 47550.80 2023-11-15 22:48:46.000 319 22461.16 146.44 41477.54 88888.00 2023-11-15 22:48:47.000 319 22461.18 146.45 41477.56 88888.00 2023-11-15 22:48:48.000 319 22461.16 146.46 41477.52 88888.00 2023-11-15 22:48:49.000 319 22461.13 146.48 41477.50 88888.00 2023-11-15 22:48:50.000 319 22461.11 146.49 41477.46 47550.80 2023-11-15 22:48:51.000 319 22461.11 146.49 41477.44 88888.00 2023-11-15 22:48:52.000 319 22461.15 146.49 41477.44 88888.00 2023-11-15 22:48:53.000 319 22461.17 146.48 41477.43 88888.00 2023-11-15 22:48:54.000 319 22461.15 146.46 41477.38 88888.00 2023-11-15 22:48:55.000 319 22461.10 146.43 41477.33 47550.81 2023-11-15 22:48:56.000 319 22461.08 146.42 41477.37 88888.00 2023-11-15 22:48:57.000 319 22461.06 146.47 41477.42 88888.00 2023-11-15 22:48:58.000 319 22461.05 146.52 41477.43 88888.00 2023-11-15 22:48:59.000 319 22461.06 146.58 41477.52 88888.00 2023-11-15 22:49:00.000 319 22461.06 146.58 41477.59 47550.79 2023-11-15 22:49:01.000 319 22461.04 146.47 41477.52 88888.00 2023-11-15 22:49:02.000 319 22461.02 146.38 41477.43 88888.00 2023-11-15 22:49:03.000 319 22461.03 146.36 41477.41 88888.00 2023-11-15 22:49:04.000 319 22461.06 146.39 41477.46 88888.00 2023-11-15 22:49:05.000 319 22461.10 146.43 41477.50 47550.83 2023-11-15 22:49:06.000 319 22461.11 146.42 41477.42 88888.00 2023-11-15 22:49:07.000 319 22461.12 146.35 41477.34 88888.00 2023-11-15 22:49:08.000 319 22461.14 146.33 41477.39 88888.00 2023-11-15 22:49:09.000 319 22461.19 146.44 41477.50 88888.00 2023-11-15 22:49:10.000 319 22461.23 146.59 41477.50 47550.86 2023-11-15 22:49:11.000 319 22461.22 146.65 41477.45 88888.00 2023-11-15 22:49:12.000 319 22461.19 146.62 41477.46 88888.00 2023-11-15 22:49:13.000 319 22461.18 146.61 41477.49 88888.00 2023-11-15 22:49:14.000 319 22461.18 146.62 41477.49 88888.00 2023-11-15 22:49:15.000 319 22461.16 146.61 41477.50 47550.85 2023-11-15 22:49:16.000 319 22461.15 146.59 41477.53 88888.00 2023-11-15 22:49:17.000 319 22461.17 146.56 41477.57 88888.00 2023-11-15 22:49:18.000 319 22461.19 146.56 41477.57 88888.00 2023-11-15 22:49:19.000 319 22461.19 146.60 41477.55 88888.00 2023-11-15 22:49:20.000 319 22461.18 146.63 41477.57 47550.85 2023-11-15 22:49:21.000 319 22461.22 146.60 41477.58 88888.00 2023-11-15 22:49:22.000 319 22461.25 146.56 41477.53 88888.00 2023-11-15 22:49:23.000 319 22461.24 146.55 41477.47 88888.00 2023-11-15 22:49:24.000 319 22461.20 146.57 41477.49 88888.00 2023-11-15 22:49:25.000 319 22461.17 146.56 41477.50 47550.86 2023-11-15 22:49:26.000 319 22461.18 146.50 41477.46 88888.00 2023-11-15 22:49:27.000 319 22461.22 146.47 41477.47 88888.00 2023-11-15 22:49:28.000 319 22461.22 146.50 41477.47 88888.00 2023-11-15 22:49:29.000 319 22461.22 146.49 41477.42 88888.00 2023-11-15 22:49:30.000 319 22461.24 146.49 41477.42 47550.87 2023-11-15 22:49:31.000 319 22461.23 146.51 41477.47 88888.00 2023-11-15 22:49:32.000 319 22461.18 146.52 41477.52 88888.00 2023-11-15 22:49:33.000 319 22461.16 146.50 41477.51 88888.00 2023-11-15 22:49:34.000 319 22461.18 146.49 41477.46 88888.00 2023-11-15 22:49:35.000 319 22461.26 146.50 41477.43 47550.90 2023-11-15 22:49:36.000 319 22461.35 146.53 41477.45 88888.00 2023-11-15 22:49:37.000 319 22461.37 146.55 41477.53 88888.00 2023-11-15 22:49:38.000 319 22461.33 146.58 41477.64 88888.00 2023-11-15 22:49:39.000 319 22461.31 146.59 41477.68 88888.00 2023-11-15 22:49:40.000 319 22461.32 146.53 41477.65 47550.94 2023-11-15 22:49:41.000 319 22461.34 146.43 41477.62 88888.00 2023-11-15 22:49:42.000 319 22461.32 146.38 41477.62 88888.00 2023-11-15 22:49:43.000 319 22461.31 146.41 41477.60 88888.00 2023-11-15 22:49:44.000 319 22461.32 146.49 41477.59 88888.00 2023-11-15 22:49:45.000 319 22461.32 146.59 41477.62 47550.89 2023-11-15 22:49:46.000 319 22461.30 146.65 41477.65 88888.00 2023-11-15 22:49:47.000 319 22461.27 146.66 41477.66 88888.00 2023-11-15 22:49:48.000 319 22461.26 146.63 41477.65 88888.00 2023-11-15 22:49:49.000 319 22461.31 146.58 41477.66 88888.00 2023-11-15 22:49:50.000 319 22461.33 146.53 41477.66 47550.90 2023-11-15 22:49:51.000 319 22461.28 146.50 41477.63 88888.00 2023-11-15 22:49:52.000 319 22461.23 146.49 41477.63 88888.00 2023-11-15 22:49:53.000 319 22461.22 146.47 41477.64 88888.00 2023-11-15 22:49:54.000 319 22461.23 146.47 41477.60 88888.00 2023-11-15 22:49:55.000 319 22461.27 146.54 41477.57 47550.88 2023-11-15 22:49:56.000 319 22461.28 146.58 41477.56 88888.00 2023-11-15 22:49:57.000 319 22461.25 146.55 41477.57 88888.00 2023-11-15 22:49:58.000 319 22461.19 146.54 41477.57 88888.00 2023-11-15 22:49:59.000 319 22461.18 146.53 41477.53 88888.00 2023-11-15 22:50:00.000 319 22461.20 146.52 41477.51 47550.85 2023-11-15 22:50:01.000 319 22461.21 146.55 41477.54 88888.00 2023-11-15 22:50:02.000 319 22461.19 146.57 41477.52 88888.00 2023-11-15 22:50:03.000 319 22461.22 146.56 41477.55 88888.00 2023-11-15 22:50:04.000 319 22461.27 146.55 41477.61 88888.00 2023-11-15 22:50:05.000 319 22461.27 146.52 41477.62 47550.88 2023-11-15 22:50:06.000 319 22461.24 146.46 41477.60 88888.00 2023-11-15 22:50:07.000 319 22461.24 146.45 41477.60 88888.00 2023-11-15 22:50:08.000 319 22461.26 146.53 41477.64 88888.00 2023-11-15 22:50:09.000 319 22461.29 146.64 41477.69 88888.00 2023-11-15 22:50:10.000 319 22461.29 146.66 41477.69 47550.89 2023-11-15 22:50:11.000 319 22461.30 146.59 41477.64 88888.00 2023-11-15 22:50:12.000 319 22461.31 146.53 41477.58 88888.00 2023-11-15 22:50:13.000 319 22461.29 146.50 41477.48 88888.00 2023-11-15 22:50:14.000 319 22461.25 146.50 41477.41 88888.00 2023-11-15 22:50:15.000 319 22461.22 146.56 41477.42 47550.88 2023-11-15 22:50:16.000 319 22461.22 146.58 41477.42 88888.00 2023-11-15 22:50:17.000 319 22461.25 146.55 41477.44 88888.00 2023-11-15 22:50:18.000 319 22461.26 146.54 41477.47 88888.00 2023-11-15 22:50:19.000 319 22461.27 146.59 41477.46 88888.00 2023-11-15 22:50:20.000 319 22461.31 146.62 41477.46 47550.89 2023-11-15 22:50:21.000 319 22461.33 146.57 41477.50 88888.00 2023-11-15 22:50:22.000 319 22461.31 146.55 41477.49 88888.00 2023-11-15 22:50:23.000 319 22461.26 146.56 41477.41 88888.00 2023-11-15 22:50:24.000 319 22461.25 146.58 41477.35 88888.00 2023-11-15 22:50:25.000 319 22461.29 146.59 41477.34 47550.88 2023-11-15 22:50:26.000 319 22461.30 146.58 41477.36 88888.00 2023-11-15 22:50:27.000 319 22461.31 146.54 41477.43 88888.00 2023-11-15 22:50:28.000 319 22461.35 146.55 41477.49 88888.00 2023-11-15 22:50:29.000 319 22461.38 146.57 41477.47 88888.00 2023-11-15 22:50:30.000 319 22461.35 146.54 41477.37 47550.91 2023-11-15 22:50:31.000 319 22461.30 146.48 41477.28 88888.00 2023-11-15 22:50:32.000 319 22461.26 146.45 41477.26 88888.00 2023-11-15 22:50:33.000 319 22461.29 146.47 41477.31 88888.00 2023-11-15 22:50:34.000 319 22461.33 146.54 41477.33 88888.00 2023-11-15 22:50:35.000 319 22461.31 146.61 41477.31 47550.91 2023-11-15 22:50:36.000 319 22461.27 146.63 41477.30 88888.00 2023-11-15 22:50:37.000 319 22461.26 146.58 41477.27 88888.00 2023-11-15 22:50:38.000 319 22461.26 146.56 41477.22 88888.00 2023-11-15 22:50:39.000 319 22461.27 146.59 41477.26 88888.00 2023-11-15 22:50:40.000 319 22461.27 146.58 41477.34 47550.90 2023-11-15 22:50:41.000 319 22461.30 146.50 41477.37 88888.00 2023-11-15 22:50:42.000 319 22461.37 146.48 41477.45 88888.00 2023-11-15 22:50:43.000 319 22461.41 146.58 41477.54 88888.00 2023-11-15 22:50:44.000 319 22461.36 146.65 41477.54 88888.00 2023-11-15 22:50:45.000 319 22461.29 146.60 41477.51 47550.85 2023-11-15 22:50:46.000 319 22461.26 146.51 41477.52 88888.00 2023-11-15 22:50:47.000 319 22461.26 146.49 41477.54 88888.00 2023-11-15 22:50:48.000 319 22461.25 146.52 41477.49 88888.00 2023-11-15 22:50:49.000 319 22461.24 146.56 41477.43 88888.00 2023-11-15 22:50:50.000 319 22461.26 146.60 41477.46 47550.89 2023-11-15 22:50:51.000 319 22461.24 146.63 41477.51 88888.00 2023-11-15 22:50:52.000 319 22461.24 146.62 41477.54 88888.00 2023-11-15 22:50:53.000 319 22461.27 146.58 41477.56 88888.00 2023-11-15 22:50:54.000 319 22461.32 146.56 41477.59 88888.00 2023-11-15 22:50:55.000 319 22461.37 146.55 41477.61 47550.91 2023-11-15 22:50:56.000 319 22461.38 146.55 41477.54 88888.00 2023-11-15 22:50:57.000 319 22461.34 146.56 41477.46 88888.00 2023-11-15 22:50:58.000 319 22461.32 146.60 41477.43 88888.00 2023-11-15 22:50:59.000 319 22461.33 146.65 41477.45 88888.00 2023-11-15 22:51:00.000 319 22461.34 146.68 41477.49 47550.89 2023-11-15 22:51:01.000 319 22461.36 146.65 41477.59 88888.00 2023-11-15 22:51:02.000 319 22461.40 146.56 41477.64 88888.00 2023-11-15 22:51:03.000 319 22461.41 146.47 41477.56 88888.00 2023-11-15 22:51:04.000 319 22461.36 146.45 41477.47 88888.00 2023-11-15 22:51:05.000 319 22461.29 146.49 41477.44 47550.87 2023-11-15 22:51:06.000 319 22461.29 146.51 41477.46 88888.00 2023-11-15 22:51:07.000 319 22461.33 146.50 41477.55 88888.00 2023-11-15 22:51:08.000 319 22461.35 146.51 41477.61 88888.00 2023-11-15 22:51:09.000 319 22461.39 146.56 41477.61 88888.00 2023-11-15 22:51:10.000 319 22461.43 146.57 41477.63 47550.88 2023-11-15 22:51:11.000 319 22461.41 146.54 41477.60 88888.00 2023-11-15 22:51:12.000 319 22461.39 146.50 41477.57 88888.00 2023-11-15 22:51:13.000 319 22461.40 146.48 41477.61 88888.00 2023-11-15 22:51:14.000 319 22461.42 146.50 41477.64 88888.00 2023-11-15 22:51:15.000 319 22461.41 146.52 41477.62 47550.85 2023-11-15 22:51:16.000 319 22461.40 146.49 41477.58 88888.00 2023-11-15 22:51:17.000 319 22461.39 146.44 41477.54 88888.00 2023-11-15 22:51:18.000 319 22461.43 146.47 41477.53 88888.00 2023-11-15 22:51:19.000 319 22461.48 146.52 41477.52 88888.00 2023-11-15 22:51:20.000 319 22461.46 146.46 41477.52 47550.88 2023-11-15 22:51:21.000 319 22461.43 146.40 41477.55 88888.00 2023-11-15 22:51:22.000 319 22461.46 146.44 41477.57 88888.00 2023-11-15 22:51:23.000 319 22461.52 146.55 41477.64 88888.00 2023-11-15 22:51:24.000 319 22461.56 146.62 41477.70 88888.00 2023-11-15 22:51:25.000 319 22461.54 146.54 41477.63 47550.89 2023-11-15 22:51:26.000 319 22461.50 146.41 41477.51 88888.00 2023-11-15 22:51:27.000 319 22461.46 146.40 41477.44 88888.00 2023-11-15 22:51:28.000 319 22461.42 146.45 41477.36 88888.00 2023-11-15 22:51:29.000 319 22461.38 146.45 41477.34 88888.00 2023-11-15 22:51:30.000 319 22461.37 146.43 41477.38 47550.88 2023-11-15 22:51:31.000 319 22461.38 146.45 41477.39 88888.00 2023-11-15 22:51:32.000 319 22461.41 146.47 41477.40 88888.00 2023-11-15 22:51:33.000 319 22461.40 146.44 41477.46 88888.00 2023-11-15 22:51:34.000 319 22461.38 146.41 41477.49 88888.00 2023-11-15 22:51:35.000 319 22461.38 146.41 41477.48 47550.88 2023-11-15 22:51:36.000 319 22461.39 146.41 41477.45 88888.00 2023-11-15 22:51:37.000 319 22461.37 146.41 41477.46 88888.00 2023-11-15 22:51:38.000 319 22461.34 146.41 41477.46 88888.00 2023-11-15 22:51:39.000 319 22461.34 146.40 41477.43 88888.00 2023-11-15 22:51:40.000 319 22461.38 146.39 41477.40 47550.90 2023-11-15 22:51:41.000 319 22461.39 146.41 41477.43 88888.00 2023-11-15 22:51:42.000 319 22461.36 146.43 41477.47 88888.00 2023-11-15 22:51:43.000 319 22461.35 146.47 41477.50 88888.00 2023-11-15 22:51:44.000 319 22461.38 146.51 41477.47 88888.00 2023-11-15 22:51:45.000 319 22461.44 146.56 41477.48 47550.93 2023-11-15 22:51:46.000 319 22461.47 146.58 41477.54 88888.00 2023-11-15 22:51:47.000 319 22461.43 146.55 41477.56 88888.00 2023-11-15 22:51:48.000 319 22461.40 146.51 41477.50 88888.00 2023-11-15 22:51:49.000 319 22461.42 146.51 41477.44 88888.00 2023-11-15 22:51:50.000 319 22461.46 146.50 41477.41 47550.93 2023-11-15 22:51:51.000 319 22461.48 146.46 41477.43 88888.00 2023-11-15 22:51:52.000 319 22461.48 146.42 41477.43 88888.00 2023-11-15 22:51:53.000 319 22461.46 146.35 41477.40 88888.00 2023-11-15 22:51:54.000 319 22461.42 146.31 41477.40 88888.00 2023-11-15 22:51:55.000 319 22461.39 146.36 41477.43 47550.92 2023-11-15 22:51:56.000 319 22461.38 146.41 41477.44 88888.00 2023-11-15 22:51:57.000 319 22461.41 146.46 41477.47 88888.00 2023-11-15 22:51:58.000 319 22461.39 146.53 41477.51 88888.00 2023-11-15 22:51:59.000 319 22461.32 146.63 41477.53 88888.00 2023-11-15 22:52:00.000 319 22461.33 146.62 41477.51 47550.92 2023-11-15 22:52:01.000 319 22461.41 146.51 41477.52 88888.00 2023-11-15 22:52:02.000 319 22461.52 146.50 41477.55 88888.00 2023-11-15 22:52:03.000 319 22461.56 146.57 41477.56 88888.00 2023-11-15 22:52:04.000 319 22461.53 146.58 41477.53 88888.00 2023-11-15 22:52:05.000 319 22461.52 146.55 41477.47 47550.92 2023-11-15 22:52:06.000 319 22461.53 146.54 41477.46 88888.00 2023-11-15 22:52:07.000 319 22461.55 146.59 41477.53 88888.00 2023-11-15 22:52:08.000 319 22461.54 146.66 41477.55 88888.00 2023-11-15 22:52:09.000 319 22461.53 146.73 41477.49 88888.00 2023-11-15 22:52:10.000 319 22461.52 146.71 41477.46 47550.90 2023-11-15 22:52:11.000 319 22461.51 146.60 41477.51 88888.00 2023-11-15 22:52:12.000 319 22461.52 146.53 41477.57 88888.00 2023-11-15 22:52:13.000 319 22461.57 146.59 41477.59 88888.00 2023-11-15 22:52:14.000 319 22461.57 146.65 41477.54 88888.00 2023-11-15 22:52:15.000 319 22461.51 146.62 41477.42 47550.93 2023-11-15 22:52:16.000 319 22461.47 146.59 41477.36 88888.00 2023-11-15 22:52:17.000 319 22461.48 146.59 41477.39 88888.00 2023-11-15 22:52:18.000 319 22461.49 146.61 41477.39 88888.00 2023-11-15 22:52:19.000 319 22461.52 146.62 41477.36 88888.00 2023-11-15 22:52:20.000 319 22461.56 146.62 41477.35 47550.92 2023-11-15 22:52:21.000 319 22461.58 146.62 41477.36 88888.00 2023-11-15 22:52:22.000 319 22461.54 146.66 41477.35 88888.00 2023-11-15 22:52:23.000 319 22461.50 146.67 41477.31 88888.00 2023-11-15 22:52:24.000 319 22461.52 146.64 41477.29 88888.00 2023-11-15 22:52:25.000 319 22461.52 146.60 41477.32 47550.93 2023-11-15 22:52:26.000 319 22461.47 146.54 41477.39 88888.00 2023-11-15 22:52:27.000 319 22461.44 146.50 41477.46 88888.00 2023-11-15 22:52:28.000 319 22461.44 146.50 41477.46 88888.00 2023-11-15 22:52:29.000 319 22461.48 146.54 41477.41 88888.00 2023-11-15 22:52:30.000 319 22461.53 146.57 41477.43 47550.90 2023-11-15 22:52:31.000 319 22461.53 146.57 41477.46 88888.00 2023-11-15 22:52:32.000 319 22461.52 146.57 41477.48 88888.00 2023-11-15 22:52:33.000 319 22461.54 146.56 41477.51 88888.00 2023-11-15 22:52:34.000 319 22461.50 146.56 41477.53 88888.00 2023-11-15 22:52:35.000 319 22461.44 146.54 41477.52 47550.92 2023-11-15 22:52:36.000 319 22461.45 146.52 41477.50 88888.00 2023-11-15 22:52:37.000 319 22461.52 146.50 41477.48 88888.00 2023-11-15 22:52:38.000 319 22461.56 146.56 41477.50 88888.00 2023-11-15 22:52:39.000 319 22461.58 146.67 41477.54 88888.00 2023-11-15 22:52:40.000 319 22461.58 146.77 41477.53 47550.96 2023-11-15 22:52:41.000 319 22461.54 146.79 41477.44 88888.00 2023-11-15 22:52:42.000 319 22461.50 146.75 41477.35 88888.00 2023-11-15 22:52:43.000 319 22461.52 146.66 41477.32 88888.00 2023-11-15 22:52:44.000 319 22461.50 146.63 41477.32 88888.00 2023-11-15 22:52:45.000 319 22461.44 146.65 41477.35 47550.94 2023-11-15 22:52:46.000 319 22461.47 146.69 41477.40 88888.00 2023-11-15 22:52:47.000 319 22461.58 146.73 41477.43 88888.00 2023-11-15 22:52:48.000 319 22461.61 146.72 41477.40 88888.00 2023-11-15 22:52:49.000 319 22461.58 146.68 41477.44 88888.00 2023-11-15 22:52:50.000 319 22461.62 146.68 41477.53 47550.96 2023-11-15 22:52:51.000 319 22461.66 146.69 41477.56 88888.00 2023-11-15 22:52:52.000 319 22461.65 146.71 41477.52 88888.00 2023-11-15 22:52:53.000 319 22461.62 146.75 41477.53 88888.00 2023-11-15 22:52:54.000 319 22461.59 146.80 41477.56 88888.00 2023-11-15 22:52:55.000 319 22461.62 146.82 41477.52 47550.99 2023-11-15 22:52:56.000 319 22461.72 146.80 41477.52 88888.00 2023-11-15 22:52:57.000 319 22461.77 146.76 41477.55 88888.00 2023-11-15 22:52:58.000 319 22461.72 146.73 41477.49 88888.00 2023-11-15 22:52:59.000 319 22461.67 146.68 41477.39 88888.00 2023-11-15 22:53:00.000 319 22461.67 146.63 41477.39 47550.98 2023-11-15 22:53:01.000 319 22461.68 146.62 41477.44 88888.00 2023-11-15 22:53:02.000 319 22461.68 146.65 41477.46 88888.00 2023-11-15 22:53:03.000 319 22461.70 146.70 41477.51 88888.00 2023-11-15 22:53:04.000 319 22461.72 146.71 41477.53 88888.00 2023-11-15 22:53:05.000 319 22461.72 146.67 41477.54 47550.99 2023-11-15 22:53:06.000 319 22461.72 146.61 41477.57 88888.00 2023-11-15 22:53:07.000 319 22461.71 146.56 41477.56 88888.00 2023-11-15 22:53:08.000 319 22461.70 146.57 41477.49 88888.00 2023-11-15 22:53:09.000 319 22461.69 146.65 41477.45 88888.00 2023-11-15 22:53:10.000 319 22461.64 146.68 41477.47 47550.99 2023-11-15 22:53:11.000 319 22461.60 146.64 41477.54 88888.00 2023-11-15 22:53:12.000 319 22461.61 146.64 41477.59 88888.00 2023-11-15 22:53:13.000 319 22461.62 146.69 41477.62 88888.00 2023-11-15 22:53:14.000 319 22461.60 146.68 41477.63 88888.00 2023-11-15 22:53:15.000 319 22461.58 146.60 41477.56 47550.99 2023-11-15 22:53:16.000 319 22461.56 146.53 41477.47 88888.00 2023-11-15 22:53:17.000 319 22461.55 146.55 41477.47 88888.00 2023-11-15 22:53:18.000 319 22461.54 146.59 41477.49 88888.00 2023-11-15 22:53:19.000 319 22461.56 146.59 41477.45 88888.00 2023-11-15 22:53:20.000 319 22461.58 146.62 41477.36 47550.99 2023-11-15 22:53:21.000 319 22461.60 146.69 41477.34 88888.00 2023-11-15 22:53:22.000 319 22461.62 146.74 41477.40 88888.00 2023-11-15 22:53:23.000 319 22461.63 146.72 41477.44 88888.00 2023-11-15 22:53:24.000 319 22461.65 146.69 41477.43 88888.00 2023-11-15 22:53:25.000 319 22461.66 146.64 41477.40 47550.95 2023-11-15 22:53:26.000 319 22461.65 146.62 41477.35 88888.00 2023-11-15 22:53:27.000 319 22461.61 146.64 41477.29 88888.00 2023-11-15 22:53:28.000 319 22461.58 146.67 41477.26 88888.00 2023-11-15 22:53:29.000 319 22461.58 146.73 41477.25 88888.00 2023-11-15 22:53:30.000 319 22461.56 146.81 41477.24 47550.93 2023-11-15 22:53:31.000 319 22461.54 146.82 41477.25 88888.00 2023-11-15 22:53:32.000 319 22461.52 146.77 41477.27 88888.00 2023-11-15 22:53:33.000 319 22461.51 146.77 41477.30 88888.00 2023-11-15 22:53:34.000 319 22461.52 146.80 41477.31 88888.00 2023-11-15 22:53:35.000 319 22461.50 146.81 41477.31 47550.93 2023-11-15 22:53:36.000 319 22461.45 146.81 41477.30 88888.00 2023-11-15 22:53:37.000 319 22461.43 146.83 41477.27 88888.00 2023-11-15 22:53:38.000 319 22461.45 146.85 41477.27 88888.00 2023-11-15 22:53:39.000 319 22461.47 146.86 41477.29 88888.00 2023-11-15 22:53:40.000 319 22461.46 146.84 41477.35 47550.94 2023-11-15 22:53:41.000 319 22461.41 146.77 41477.39 88888.00 2023-11-15 22:53:42.000 319 22461.35 146.75 41477.35 88888.00 2023-11-15 22:53:43.000 319 22461.35 146.79 41477.27 88888.00 2023-11-15 22:53:44.000 319 22461.42 146.77 41477.24 88888.00 2023-11-15 22:53:45.000 319 22461.47 146.72 41477.32 47550.91 2023-11-15 22:53:46.000 319 22461.48 146.66 41477.35 88888.00 2023-11-15 22:53:47.000 319 22461.47 146.65 41477.30 88888.00 2023-11-15 22:53:48.000 319 22461.47 146.67 41477.34 88888.00 2023-11-15 22:53:49.000 319 22461.48 146.67 41477.41 88888.00 2023-11-15 22:53:50.000 319 22461.48 146.66 41477.38 47550.93 2023-11-15 22:53:51.000 319 22461.45 146.69 41477.30 88888.00 2023-11-15 22:53:52.000 319 22461.47 146.75 41477.25 88888.00 2023-11-15 22:53:53.000 319 22461.53 146.80 41477.24 88888.00 2023-11-15 22:53:54.000 319 22461.59 146.81 41477.29 88888.00 2023-11-15 22:53:55.000 319 22461.63 146.77 41477.31 47550.92 2023-11-15 22:53:56.000 319 22461.63 146.71 41477.28 88888.00 2023-11-15 22:53:57.000 319 22461.61 146.69 41477.25 88888.00 2023-11-15 22:53:58.000 319 22461.60 146.73 41477.20 88888.00 2023-11-15 22:53:59.000 319 22461.58 146.76 41477.14 88888.00 2023-11-15 22:54:00.000 319 22461.56 146.78 41477.11 47550.88 2023-11-15 22:54:01.000 319 22461.58 146.83 41477.17 88888.00 2023-11-15 22:54:02.000 319 22461.62 146.87 41477.27 88888.00 2023-11-15 22:54:03.000 319 22461.62 146.86 41477.36 88888.00 2023-11-15 22:54:04.000 319 22461.60 146.85 41477.40 88888.00 2023-11-15 22:54:05.000 319 22461.60 146.86 41477.38 47550.92 2023-11-15 22:54:06.000 319 22461.60 146.86 41477.34 88888.00 2023-11-15 22:54:07.000 319 22461.57 146.83 41477.36 88888.00 2023-11-15 22:54:08.000 319 22461.59 146.82 41477.41 88888.00 2023-11-15 22:54:09.000 319 22461.66 146.89 41477.48 88888.00 2023-11-15 22:54:10.000 319 22461.71 146.96 41477.50 47550.91 2023-11-15 22:54:11.000 319 22461.70 146.96 41477.43 88888.00 2023-11-15 22:54:12.000 319 22461.65 146.92 41477.33 88888.00 2023-11-15 22:54:13.000 319 22461.58 146.92 41477.23 88888.00 2023-11-15 22:54:14.000 319 22461.54 146.91 41477.14 88888.00 2023-11-15 22:54:15.000 319 22461.59 146.89 41477.17 47550.99 2023-11-15 22:54:16.000 319 22461.64 146.88 41477.30 88888.00 2023-11-15 22:54:17.000 319 22461.64 146.89 41477.40 88888.00 2023-11-15 22:54:18.000 319 22461.67 146.95 41477.50 88888.00 2023-11-15 22:54:19.000 319 22461.75 147.03 41477.53 88888.00 2023-11-15 22:54:20.000 319 22461.81 146.99 41477.45 47550.98 2023-11-15 22:54:21.000 319 22461.80 146.88 41477.38 88888.00 2023-11-15 22:54:22.000 319 22461.74 146.85 41477.38 88888.00 2023-11-15 22:54:23.000 319 22461.70 146.85 41477.39 88888.00 2023-11-15 22:54:24.000 319 22461.70 146.82 41477.34 88888.00 2023-11-15 22:54:25.000 319 22461.71 146.84 41477.29 47550.95 2023-11-15 22:54:26.000 319 22461.71 146.90 41477.30 88888.00 2023-11-15 22:54:27.000 319 22461.73 147.00 41477.32 88888.00 2023-11-15 22:54:28.000 319 22461.75 147.10 41477.30 88888.00 2023-11-15 22:54:29.000 319 22461.77 147.11 41477.31 88888.00 2023-11-15 22:54:30.000 319 22461.80 147.06 41477.38 47551.00 2023-11-15 22:54:31.000 319 22461.82 146.97 41477.44 88888.00 2023-11-15 22:54:32.000 319 22461.84 146.91 41477.43 88888.00 2023-11-15 22:54:33.000 319 22461.85 146.88 41477.35 88888.00 2023-11-15 22:54:34.000 319 22461.82 146.87 41477.31 88888.00 2023-11-15 22:54:35.000 319 22461.78 146.87 41477.36 47550.96 2023-11-15 22:54:36.000 319 22461.75 146.88 41477.38 88888.00 2023-11-15 22:54:37.000 319 22461.74 146.91 41477.33 88888.00 2023-11-15 22:54:38.000 319 22461.76 146.92 41477.27 88888.00 2023-11-15 22:54:39.000 319 22461.78 146.89 41477.21 88888.00 2023-11-15 22:54:40.000 319 22461.77 146.83 41477.18 47551.01 2023-11-15 22:54:41.000 319 22461.72 146.76 41477.19 88888.00 2023-11-15 22:54:42.000 319 22461.68 146.77 41477.19 88888.00 2023-11-15 22:54:43.000 319 22461.68 146.88 41477.23 88888.00 2023-11-15 22:54:44.000 319 22461.69 146.99 41477.25 88888.00 2023-11-15 22:54:45.000 319 22461.67 147.01 41477.26 47550.96 2023-11-15 22:54:46.000 319 22461.64 146.94 41477.31 88888.00 2023-11-15 22:54:47.000 319 22461.66 146.87 41477.35 88888.00 2023-11-15 22:54:48.000 319 22461.70 146.85 41477.35 88888.00 2023-11-15 22:54:49.000 319 22461.74 146.88 41477.37 88888.00 2023-11-15 22:54:50.000 319 22461.76 146.90 41477.36 47550.97 2023-11-15 22:54:51.000 319 22461.75 146.89 41477.32 88888.00 2023-11-15 22:54:52.000 319 22461.74 146.88 41477.36 88888.00 2023-11-15 22:54:53.000 319 22461.69 146.90 41477.38 88888.00 2023-11-15 22:54:54.000 319 22461.62 146.92 41477.34 88888.00 2023-11-15 22:54:55.000 319 22461.57 146.89 41477.32 47551.00 2023-11-15 22:54:56.000 319 22461.59 146.83 41477.29 88888.00 2023-11-15 22:54:57.000 319 22461.65 146.80 41477.26 88888.00 2023-11-15 22:54:58.000 319 22461.69 146.85 41477.32 88888.00 2023-11-15 22:54:59.000 319 22461.71 146.94 41477.44 88888.00 2023-11-15 22:55:00.000 319 22461.72 146.94 41477.51 47550.99 2023-11-15 22:55:01.000 319 22461.69 146.84 41477.47 88888.00 2023-11-15 22:55:02.000 319 22461.66 146.79 41477.39 88888.00 2023-11-15 22:55:03.000 319 22461.61 146.82 41477.38 88888.00 2023-11-15 22:55:04.000 319 22461.55 146.84 41477.38 88888.00 2023-11-15 22:55:05.000 319 22461.52 146.85 41477.40 47551.00 2023-11-15 22:55:06.000 319 22461.54 146.82 41477.43 88888.00 2023-11-15 22:55:07.000 319 22461.58 146.79 41477.41 88888.00 2023-11-15 22:55:08.000 319 22461.64 146.82 41477.38 88888.00 2023-11-15 22:55:09.000 319 22461.69 146.87 41477.38 88888.00 2023-11-15 22:55:10.000 319 22461.71 146.92 41477.41 47551.00 2023-11-15 22:55:11.000 319 22461.68 146.97 41477.46 88888.00 2023-11-15 22:55:12.000 319 22461.61 146.96 41477.39 88888.00 2023-11-15 22:55:13.000 319 22461.58 146.93 41477.31 88888.00 2023-11-15 22:55:14.000 319 22461.63 146.95 41477.30 88888.00 2023-11-15 22:55:15.000 319 22461.69 147.00 41477.38 47550.98 2023-11-15 22:55:16.000 319 22461.69 147.03 41477.49 88888.00 2023-11-15 22:55:17.000 319 22461.69 147.02 41477.54 88888.00 2023-11-15 22:55:18.000 319 22461.73 147.01 41477.50 88888.00 2023-11-15 22:55:19.000 319 22461.75 147.00 41477.43 88888.00 2023-11-15 22:55:20.000 319 22461.77 146.98 41477.37 47550.96 2023-11-15 22:55:21.000 319 22461.79 146.92 41477.36 88888.00 2023-11-15 22:55:22.000 319 22461.80 146.87 41477.41 88888.00 2023-11-15 22:55:23.000 319 22461.78 146.88 41477.46 88888.00 2023-11-15 22:55:24.000 319 22461.78 146.98 41477.48 88888.00 2023-11-15 22:55:25.000 319 22461.79 147.04 41477.45 47551.01 2023-11-15 22:55:26.000 319 22461.76 146.97 41477.39 88888.00 2023-11-15 22:55:27.000 319 22461.70 146.88 41477.35 88888.00 2023-11-15 22:55:28.000 319 22461.67 146.86 41477.34 88888.00 2023-11-15 22:55:29.000 319 22461.69 146.85 41477.36 88888.00 2023-11-15 22:55:30.000 319 22461.74 146.82 41477.41 47551.05 2023-11-15 22:55:31.000 319 22461.79 146.83 41477.42 88888.00 2023-11-15 22:55:32.000 319 22461.80 146.88 41477.40 88888.00 2023-11-15 22:55:33.000 319 22461.81 146.92 41477.43 88888.00 2023-11-15 22:55:34.000 319 22461.86 146.91 41477.50 88888.00 2023-11-15 22:55:35.000 319 22461.91 146.86 41477.52 47551.07 2023-11-15 22:55:36.000 319 22461.89 146.79 41477.47 88888.00 2023-11-15 22:55:37.000 319 22461.84 146.76 41477.38 88888.00 2023-11-15 22:55:38.000 319 22461.81 146.83 41477.27 88888.00 2023-11-15 22:55:39.000 319 22461.82 146.93 41477.20 88888.00 2023-11-15 22:55:40.000 319 22461.85 146.97 41477.30 47551.09 2023-11-15 22:55:41.000 319 22461.89 146.97 41477.49 88888.00 2023-11-15 22:55:42.000 319 22461.91 146.96 41477.57 88888.00 2023-11-15 22:55:43.000 319 22461.92 146.96 41477.52 88888.00 2023-11-15 22:55:44.000 319 22461.95 146.97 41477.49 88888.00 2023-11-15 22:55:45.000 319 22461.98 146.94 41477.47 47551.11 2023-11-15 22:55:46.000 319 22461.97 146.86 41477.46 88888.00 2023-11-15 22:55:47.000 319 22461.95 146.82 41477.44 88888.00 2023-11-15 22:55:48.000 319 22461.97 146.84 41477.41 88888.00 2023-11-15 22:55:49.000 319 22461.97 146.88 41477.39 88888.00 2023-11-15 22:55:50.000 319 22461.94 146.93 41477.39 47551.11 2023-11-15 22:55:51.000 319 22461.91 146.99 41477.36 88888.00 2023-11-15 22:55:52.000 319 22461.96 147.00 41477.32 88888.00 2023-11-15 22:55:53.000 319 22462.02 146.94 41477.36 88888.00 2023-11-15 22:55:54.000 319 22462.00 146.94 41477.44 88888.00 2023-11-15 22:55:55.000 319 22461.96 147.04 41477.49 47551.11 2023-11-15 22:55:56.000 319 22461.95 147.03 41477.44 88888.00 2023-11-15 22:55:57.000 319 22461.97 146.95 41477.38 88888.00 2023-11-15 22:55:58.000 319 22462.03 146.95 41477.40 88888.00 2023-11-15 22:55:59.000 319 22462.06 147.00 41477.46 88888.00 2023-11-15 22:56:00.000 319 22462.04 147.01 41477.48 47551.12 2023-11-15 22:56:01.000 319 22462.04 146.99 41477.48 88888.00 2023-11-15 22:56:02.000 319 22462.07 146.92 41477.43 88888.00 2023-11-15 22:56:03.000 319 22462.07 146.85 41477.33 88888.00 2023-11-15 22:56:04.000 319 22462.01 146.85 41477.30 88888.00 2023-11-15 22:56:05.000 319 22461.98 146.90 41477.33 47551.15 2023-11-15 22:56:06.000 319 22461.99 146.93 41477.38 88888.00 2023-11-15 22:56:07.000 319 22462.02 146.96 41477.41 88888.00 2023-11-15 22:56:08.000 319 22462.06 146.95 41477.43 88888.00 2023-11-15 22:56:09.000 319 22462.08 146.91 41477.42 88888.00 2023-11-15 22:56:10.000 319 22462.05 146.87 41477.39 47551.15 2023-11-15 22:56:11.000 319 22462.00 146.86 41477.38 88888.00 2023-11-15 22:56:12.000 319 22462.00 146.85 41477.38 88888.00 2023-11-15 22:56:13.000 319 22462.05 146.85 41477.41 88888.00 2023-11-15 22:56:14.000 319 22462.12 146.85 41477.46 88888.00 2023-11-15 22:56:15.000 319 22462.17 146.84 41477.43 47551.18 2023-11-15 22:56:16.000 319 22462.15 146.81 41477.38 88888.00 2023-11-15 22:56:17.000 319 22462.10 146.79 41477.40 88888.00 2023-11-15 22:56:18.000 319 22462.08 146.78 41477.39 88888.00 2023-11-15 22:56:19.000 319 22462.06 146.75 41477.33 88888.00 2023-11-15 22:56:20.000 319 22462.04 146.72 41477.34 47551.18 2023-11-15 22:56:21.000 319 22462.05 146.74 41477.41 88888.00 2023-11-15 22:56:22.000 319 22462.05 146.75 41477.44 88888.00 2023-11-15 22:56:23.000 319 22462.06 146.76 41477.42 88888.00 2023-11-15 22:56:24.000 319 22462.09 146.79 41477.38 88888.00 2023-11-15 22:56:25.000 319 22462.11 146.85 41477.41 47551.20 2023-11-15 22:56:26.000 319 22462.07 146.87 41477.48 88888.00 2023-11-15 22:56:27.000 319 22462.03 146.86 41477.52 88888.00 2023-11-15 22:56:28.000 319 22462.03 146.83 41477.48 88888.00 2023-11-15 22:56:29.000 319 22462.04 146.80 41477.33 88888.00 2023-11-15 22:56:30.000 319 22462.07 146.79 41477.22 47551.20 2023-11-15 22:56:31.000 319 22462.08 146.81 41477.25 88888.00 2023-11-15 22:56:32.000 319 22462.05 146.85 41477.27 88888.00 2023-11-15 22:56:33.000 319 22462.05 146.93 41477.21 88888.00 2023-11-15 22:56:34.000 319 22462.09 147.00 41477.18 88888.00 2023-11-15 22:56:35.000 319 22462.13 146.98 41477.24 47551.19 2023-11-15 22:56:36.000 319 22462.16 146.90 41477.32 88888.00 2023-11-15 22:56:37.000 319 22462.15 146.87 41477.33 88888.00 2023-11-15 22:56:38.000 319 22462.13 146.89 41477.32 88888.00 2023-11-15 22:56:39.000 319 22462.14 146.89 41477.35 88888.00 2023-11-15 22:56:40.000 319 22462.15 146.88 41477.41 47551.20 2023-11-15 22:56:41.000 319 22462.14 146.90 41477.47 88888.00 2023-11-15 22:56:42.000 319 22462.13 146.92 41477.50 88888.00 2023-11-15 22:56:43.000 319 22462.10 146.90 41477.44 88888.00 2023-11-15 22:56:44.000 319 22462.07 146.88 41477.36 88888.00 2023-11-15 22:56:45.000 319 22462.10 146.91 41477.39 47551.22 2023-11-15 22:56:46.000 319 22462.14 146.93 41477.41 88888.00 2023-11-15 22:56:47.000 319 22462.17 146.94 41477.36 88888.00 2023-11-15 22:56:48.000 319 22462.19 147.00 41477.34 88888.00 2023-11-15 22:56:49.000 319 22462.19 147.03 41477.36 88888.00 2023-11-15 22:56:50.000 319 22462.22 146.99 41477.36 47551.24 2023-11-15 22:56:51.000 319 22462.26 146.98 41477.36 88888.00 2023-11-15 22:56:52.000 319 22462.17 146.98 41477.36 88888.00 2023-11-15 22:56:53.000 319 22462.08 146.97 41477.36 88888.00 2023-11-15 22:56:54.000 319 22462.13 147.00 41477.36 88888.00 2023-11-15 22:56:55.000 319 22462.24 147.05 41477.38 47551.23 2023-11-15 22:56:56.000 319 22462.29 147.05 41477.41 88888.00 2023-11-15 22:56:57.000 319 22462.28 147.03 41477.45 88888.00 2023-11-15 22:56:58.000 319 22462.25 147.00 41477.50 88888.00 2023-11-15 22:56:59.000 319 22462.21 146.94 41477.50 88888.00 2023-11-15 22:57:00.000 319 22462.23 146.91 41477.42 47551.22 2023-11-15 22:57:01.000 319 22462.28 146.91 41477.36 88888.00 2023-11-15 22:57:02.000 319 22462.26 146.88 41477.30 88888.00 2023-11-15 22:57:03.000 319 22462.22 146.86 41477.25 88888.00 2023-11-15 22:57:04.000 319 22462.22 146.89 41477.33 88888.00 2023-11-15 22:57:05.000 319 22462.21 146.91 41477.47 47551.28 2023-11-15 22:57:06.000 319 22462.18 146.91 41477.53 88888.00 2023-11-15 22:57:07.000 319 22462.19 146.93 41477.51 88888.00 2023-11-15 22:57:08.000 319 22462.20 146.98 41477.52 88888.00 2023-11-15 22:57:09.000 319 22462.20 146.98 41477.54 88888.00 2023-11-15 22:57:10.000 319 22462.22 146.94 41477.50 47551.24 2023-11-15 22:57:11.000 319 22462.24 146.91 41477.41 88888.00 2023-11-15 22:57:12.000 319 22462.22 146.90 41477.36 88888.00 2023-11-15 22:57:13.000 319 22462.20 146.90 41477.40 88888.00 2023-11-15 22:57:14.000 319 22462.24 146.92 41477.49 88888.00 2023-11-15 22:57:15.000 319 22462.27 146.96 41477.52 47551.25 2023-11-15 22:57:16.000 319 22462.24 146.94 41477.49 88888.00 2023-11-15 22:57:17.000 319 22462.20 146.88 41477.48 88888.00 2023-11-15 22:57:18.000 319 22462.23 146.89 41477.49 88888.00 2023-11-15 22:57:19.000 319 22462.28 146.98 41477.49 88888.00 2023-11-15 22:57:20.000 319 22462.30 147.06 41477.48 47551.28 2023-11-15 22:57:21.000 319 22462.27 147.07 41477.47 88888.00 2023-11-15 22:57:22.000 319 22462.23 146.99 41477.44 88888.00 2023-11-15 22:57:23.000 319 22462.22 146.91 41477.44 88888.00 2023-11-15 22:57:24.000 319 22462.23 146.92 41477.45 88888.00 2023-11-15 22:57:25.000 319 22462.22 146.95 41477.41 47551.27 2023-11-15 22:57:26.000 319 22462.20 146.93 41477.35 88888.00 2023-11-15 22:57:27.000 319 22462.18 146.88 41477.34 88888.00 2023-11-15 22:57:28.000 319 22462.17 146.87 41477.37 88888.00 2023-11-15 22:57:29.000 319 22462.20 146.90 41477.41 88888.00 2023-11-15 22:57:30.000 319 22462.25 146.93 41477.45 47551.28 2023-11-15 22:57:31.000 319 22462.29 146.92 41477.46 88888.00 2023-11-15 22:57:32.000 319 22462.34 146.88 41477.47 88888.00 2023-11-15 22:57:33.000 319 22462.35 146.86 41477.45 88888.00 2023-11-15 22:57:34.000 319 22462.32 146.85 41477.43 88888.00 2023-11-15 22:57:35.000 319 22462.31 146.83 41477.43 47551.28 2023-11-15 22:57:36.000 319 22462.34 146.82 41477.44 88888.00 2023-11-15 22:57:37.000 319 22462.36 146.86 41477.52 88888.00 2023-11-15 22:57:38.000 319 22462.38 146.93 41477.62 88888.00 2023-11-15 22:57:39.000 319 22462.42 146.93 41477.63 88888.00 2023-11-15 22:57:40.000 319 22462.43 146.88 41477.57 47551.30 2023-11-15 22:57:41.000 319 22462.43 146.86 41477.54 88888.00 2023-11-15 22:57:42.000 319 22462.46 146.83 41477.52 88888.00 2023-11-15 22:57:43.000 319 22462.48 146.80 41477.53 88888.00 2023-11-15 22:57:44.000 319 22462.47 146.76 41477.54 88888.00 2023-11-15 22:57:45.000 319 22462.44 146.73 41477.54 47551.33 2023-11-15 22:57:46.000 319 22462.45 146.78 41477.59 88888.00 2023-11-15 22:57:47.000 319 22462.44 146.85 41477.66 88888.00 2023-11-15 22:57:48.000 319 22462.45 146.85 41477.66 88888.00 2023-11-15 22:57:49.000 319 22462.46 146.81 41477.59 88888.00 2023-11-15 22:57:50.000 319 22462.44 146.76 41477.50 47551.32 2023-11-15 22:57:51.000 319 22462.39 146.80 41477.46 88888.00 2023-11-15 22:57:52.000 319 22462.35 146.91 41477.48 88888.00 2023-11-15 22:57:53.000 319 22462.35 146.99 41477.52 88888.00 2023-11-15 22:57:54.000 319 22462.36 147.00 41477.54 88888.00 2023-11-15 22:57:55.000 319 22462.34 146.91 41477.54 47551.33 2023-11-15 22:57:56.000 319 22462.31 146.80 41477.48 88888.00 2023-11-15 22:57:57.000 319 22462.31 146.77 41477.42 88888.00 2023-11-15 22:57:58.000 319 22462.31 146.81 41477.46 88888.00 2023-11-15 22:57:59.000 319 22462.26 146.82 41477.47 88888.00 2023-11-15 22:58:00.000 319 22462.20 146.82 41477.40 47551.34 2023-11-15 22:58:01.000 319 22462.23 146.82 41477.34 88888.00 2023-11-15 22:58:02.000 319 22462.31 146.82 41477.37 88888.00 2023-11-15 22:58:03.000 319 22462.37 146.84 41477.49 88888.00 2023-11-15 22:58:04.000 319 22462.43 146.89 41477.61 88888.00 2023-11-15 22:58:05.000 319 22462.48 146.90 41477.66 47551.37 2023-11-15 22:58:06.000 319 22462.50 146.85 41477.64 88888.00 2023-11-15 22:58:07.000 319 22462.45 146.80 41477.55 88888.00 2023-11-15 22:58:08.000 319 22462.40 146.79 41477.49 88888.00 2023-11-15 22:58:09.000 319 22462.38 146.81 41477.48 88888.00 2023-11-15 22:58:10.000 319 22462.38 146.82 41477.46 47551.35 2023-11-15 22:58:11.000 319 22462.38 146.82 41477.44 88888.00 2023-11-15 22:58:12.000 319 22462.36 146.79 41477.43 88888.00 2023-11-15 22:58:13.000 319 22462.34 146.78 41477.45 88888.00 2023-11-15 22:58:14.000 319 22462.35 146.84 41477.47 88888.00 2023-11-15 22:58:15.000 319 22462.34 146.90 41477.44 47551.35 2023-11-15 22:58:16.000 319 22462.31 146.88 41477.41 88888.00 2023-11-15 22:58:17.000 319 22462.33 146.87 41477.44 88888.00 2023-11-15 22:58:18.000 319 22462.35 146.89 41477.48 88888.00 2023-11-15 22:58:19.000 319 22462.37 146.93 41477.52 88888.00 2023-11-15 22:58:20.000 319 22462.43 146.93 41477.54 47551.35 2023-11-15 22:58:21.000 319 22462.48 146.87 41477.49 88888.00 2023-11-15 22:58:22.000 319 22462.45 146.81 41477.39 88888.00 2023-11-15 22:58:23.000 319 22462.40 146.85 41477.35 88888.00 2023-11-15 22:58:24.000 319 22462.38 146.94 41477.37 88888.00 2023-11-15 22:58:25.000 319 22462.36 146.94 41477.35 47551.36 2023-11-15 22:58:26.000 319 22462.36 146.91 41477.38 88888.00 2023-11-15 22:58:27.000 319 22462.37 146.90 41477.45 88888.00 2023-11-15 22:58:28.000 319 22462.38 146.87 41477.46 88888.00 2023-11-15 22:58:29.000 319 22462.39 146.86 41477.43 88888.00 2023-11-15 22:58:30.000 319 22462.37 146.85 41477.46 47551.38 2023-11-15 22:58:31.000 319 22462.32 146.76 41477.48 88888.00 2023-11-15 22:58:32.000 319 22462.24 146.64 41477.43 88888.00 2023-11-15 22:58:33.000 319 22462.20 146.65 41477.39 88888.00 2023-11-15 22:58:34.000 319 22462.21 146.75 41477.41 88888.00 2023-11-15 22:58:35.000 319 22462.19 146.79 41477.41 47551.34 2023-11-15 22:58:36.000 319 22462.14 146.78 41477.43 88888.00 2023-11-15 22:58:37.000 319 22462.10 146.77 41477.43 88888.00 2023-11-15 22:58:38.000 319 22462.13 146.78 41477.38 88888.00 2023-11-15 22:58:39.000 319 22462.16 146.81 41477.37 88888.00 2023-11-15 22:58:40.000 319 22462.17 146.84 41477.41 47551.34 2023-11-15 22:58:41.000 319 22462.21 146.85 41477.50 88888.00 2023-11-15 22:58:42.000 319 22462.25 146.85 41477.56 88888.00 2023-11-15 22:58:43.000 319 22462.27 146.84 41477.50 88888.00 2023-11-15 22:58:44.000 319 22462.28 146.84 41477.39 88888.00 2023-11-15 22:58:45.000 319 22462.29 146.86 41477.31 47551.32 2023-11-15 22:58:46.000 319 22462.32 146.88 41477.40 88888.00 2023-11-15 22:58:47.000 319 22462.34 146.87 41477.56 88888.00 2023-11-15 22:58:48.000 319 22462.31 146.84 41477.61 88888.00 2023-11-15 22:58:49.000 319 22462.27 146.84 41477.54 88888.00 2023-11-15 22:58:50.000 319 22462.25 146.87 41477.51 47551.30 2023-11-15 22:58:51.000 319 22462.26 146.92 41477.53 88888.00 2023-11-15 22:58:52.000 319 22462.29 146.95 41477.56 88888.00 2023-11-15 22:58:53.000 319 22462.33 146.98 41477.61 88888.00 2023-11-15 22:58:54.000 319 22462.34 147.04 41477.71 88888.00 2023-11-15 22:58:55.000 319 22462.36 147.09 41477.79 47551.32 2023-11-15 22:58:56.000 319 22462.37 147.08 41477.72 88888.00 2023-11-15 22:58:57.000 319 22462.35 147.06 41477.61 88888.00 2023-11-15 22:58:58.000 319 22462.33 147.02 41477.55 88888.00 2023-11-15 22:58:59.000 319 22462.31 146.92 41477.49 88888.00 2023-11-15 22:59:00.000 319 22462.27 146.80 41477.39 47551.32 2023-11-15 22:59:01.000 319 22462.26 146.77 41477.35 88888.00 2023-11-15 22:59:02.000 319 22462.27 146.78 41477.36 88888.00 2023-11-15 22:59:03.000 319 22462.26 146.80 41477.39 88888.00 2023-11-15 22:59:04.000 319 22462.22 146.85 41477.45 88888.00 2023-11-15 22:59:05.000 319 22462.18 146.92 41477.52 47551.31 2023-11-15 22:59:06.000 319 22462.19 146.93 41477.52 88888.00 2023-11-15 22:59:07.000 319 22462.26 146.88 41477.49 88888.00 2023-11-15 22:59:08.000 319 22462.31 146.87 41477.47 88888.00 2023-11-15 22:59:09.000 319 22462.31 146.93 41477.49 88888.00 2023-11-15 22:59:10.000 319 22462.32 146.94 41477.47 47551.33 2023-11-15 22:59:11.000 319 22462.34 146.87 41477.44 88888.00 2023-11-15 22:59:12.000 319 22462.37 146.81 41477.43 88888.00 2023-11-15 22:59:13.000 319 22462.38 146.82 41477.43 88888.00 2023-11-15 22:59:14.000 319 22462.38 146.87 41477.39 88888.00 2023-11-15 22:59:15.000 319 22462.40 146.88 41477.37 47551.33 2023-11-15 22:59:16.000 319 22462.37 146.82 41477.38 88888.00 2023-11-15 22:59:17.000 319 22462.29 146.79 41477.38 88888.00 2023-11-15 22:59:18.000 319 22462.24 146.80 41477.34 88888.00 2023-11-15 22:59:19.000 319 22462.24 146.82 41477.30 88888.00 2023-11-15 22:59:20.000 319 22462.26 146.86 41477.33 47551.32 2023-11-15 22:59:21.000 319 22462.24 146.88 41477.36 88888.00 2023-11-15 22:59:22.000 319 22462.19 146.88 41477.33 88888.00 2023-11-15 22:59:23.000 319 22462.17 146.89 41477.31 88888.00 2023-11-15 22:59:24.000 319 22462.19 146.88 41477.34 88888.00 2023-11-15 22:59:25.000 319 22462.22 146.86 41477.32 47551.35 2023-11-15 22:59:26.000 319 22462.25 146.85 41477.27 88888.00 2023-11-15 22:59:27.000 319 22462.29 146.83 41477.29 88888.00 2023-11-15 22:59:28.000 319 22462.31 146.82 41477.31 88888.00 2023-11-15 22:59:29.000 319 22462.32 146.84 41477.31 88888.00 2023-11-15 22:59:30.000 319 22462.35 146.83 41477.29 47551.33 2023-11-15 22:59:31.000 319 22462.40 146.81 41477.25 88888.00 2023-11-15 22:59:32.000 319 22462.43 146.81 41477.23 88888.00 2023-11-15 22:59:33.000 319 22462.44 146.82 41477.28 88888.00 2023-11-15 22:59:34.000 319 22462.43 146.86 41477.33 88888.00 2023-11-15 22:59:35.000 319 22462.43 146.88 41477.31 47551.31 2023-11-15 22:59:36.000 319 22462.43 146.85 41477.31 88888.00 2023-11-15 22:59:37.000 319 22462.43 146.85 41477.33 88888.00 2023-11-15 22:59:38.000 319 22462.42 146.86 41477.26 88888.00 2023-11-15 22:59:39.000 319 22462.42 146.87 41477.17 88888.00 2023-11-15 22:59:40.000 319 22462.43 146.85 41477.19 47551.32 2023-11-15 22:59:41.000 319 22462.41 146.75 41477.27 88888.00 2023-11-15 22:59:42.000 319 22462.37 146.70 41477.26 88888.00 2023-11-15 22:59:43.000 319 22462.34 146.73 41477.19 88888.00 2023-11-15 22:59:44.000 319 22462.34 146.80 41477.21 88888.00 2023-11-15 22:59:45.000 319 22462.38 146.85 41477.34 47551.31 2023-11-15 22:59:46.000 319 22462.43 146.84 41477.44 88888.00 2023-11-15 22:59:47.000 319 22462.44 146.78 41477.43 88888.00 2023-11-15 22:59:48.000 319 22462.42 146.76 41477.40 88888.00 2023-11-15 22:59:49.000 319 22462.40 146.78 41477.43 88888.00 2023-11-15 22:59:50.000 319 22462.37 146.76 41477.43 47551.31 2023-11-15 22:59:51.000 319 22462.34 146.71 41477.39 88888.00 2023-11-15 22:59:52.000 319 22462.36 146.69 41477.34 88888.00 2023-11-15 22:59:53.000 319 22462.38 146.73 41477.28 88888.00 2023-11-15 22:59:54.000 319 22462.36 146.77 41477.28 88888.00 2023-11-15 22:59:55.000 319 22462.31 146.80 41477.32 47551.30 2023-11-15 22:59:56.000 319 22462.29 146.81 41477.35 88888.00 2023-11-15 22:59:57.000 319 22462.31 146.79 41477.36 88888.00 2023-11-15 22:59:58.000 319 22462.34 146.79 41477.38 88888.00 2023-11-15 22:59:59.000 319 22462.37 146.88 41477.44 88888.00 2023-11-15 23:00:00.000 319 22462.39 146.92 41477.46 47551.30 2023-11-15 23:00:01.000 319 22462.40 146.84 41477.39 88888.00 2023-11-15 23:00:02.000 319 22462.41 146.79 41477.34 88888.00 2023-11-15 23:00:03.000 319 22462.41 146.84 41477.36 88888.00 2023-11-15 23:00:04.000 319 22462.39 146.94 41477.43 88888.00 2023-11-15 23:00:05.000 319 22462.37 146.97 41477.48 47551.28 2023-11-15 23:00:06.000 319 22462.38 146.88 41477.47 88888.00 2023-11-15 23:00:07.000 319 22462.40 146.79 41477.41 88888.00 2023-11-15 23:00:08.000 319 22462.40 146.83 41477.37 88888.00 2023-11-15 23:00:09.000 319 22462.38 146.95 41477.38 88888.00 2023-11-15 23:00:10.000 319 22462.35 147.00 41477.46 47551.27 2023-11-15 23:00:11.000 319 22462.33 146.97 41477.49 88888.00 2023-11-15 23:00:12.000 319 22462.32 146.91 41477.49 88888.00 2023-11-15 23:00:13.000 319 22462.33 146.91 41477.49 88888.00 2023-11-15 23:00:14.000 319 22462.35 146.93 41477.49 88888.00 2023-11-15 23:00:15.000 319 22462.33 146.91 41477.51 47551.25 2023-11-15 23:00:16.000 319 22462.30 146.88 41477.52 88888.00 2023-11-15 23:00:17.000 319 22462.31 146.92 41477.47 88888.00 2023-11-15 23:00:18.000 319 22462.32 147.01 41477.35 88888.00 2023-11-15 23:00:19.000 319 22462.30 147.04 41477.23 88888.00 2023-11-15 23:00:20.000 319 22462.25 146.98 41477.14 47551.21 2023-11-15 23:00:21.000 319 22462.22 146.90 41477.11 88888.00 2023-11-15 23:00:22.000 319 22462.19 146.85 41477.16 88888.00 2023-11-15 23:00:23.000 319 22462.21 146.85 41477.29 88888.00 2023-11-15 23:00:24.000 319 22462.25 146.85 41477.44 88888.00 2023-11-15 23:00:25.000 319 22462.26 146.84 41477.51 47551.21 2023-11-15 23:00:26.000 319 22462.23 146.83 41477.46 88888.00 2023-11-15 23:00:27.000 319 22462.23 146.83 41477.39 88888.00 2023-11-15 23:00:28.000 319 22462.24 146.84 41477.33 88888.00 2023-11-15 23:00:29.000 319 22462.24 146.88 41477.32 88888.00 2023-11-15 23:00:30.000 319 22462.24 146.91 41477.36 47551.23 2023-11-15 23:00:31.000 319 22462.24 146.88 41477.40 88888.00 2023-11-15 23:00:32.000 319 22462.24 146.84 41477.44 88888.00 2023-11-15 23:00:33.000 319 22462.24 146.85 41477.46 88888.00 2023-11-15 23:00:34.000 319 22462.23 146.84 41477.37 88888.00 2023-11-15 23:00:35.000 319 22462.25 146.82 41477.25 47551.23 2023-11-15 23:00:36.000 319 22462.27 146.83 41477.22 88888.00 2023-11-15 23:00:37.000 319 22462.28 146.88 41477.24 88888.00 2023-11-15 23:00:38.000 319 22462.28 146.89 41477.20 88888.00 2023-11-15 23:00:39.000 319 22462.25 146.86 41477.14 88888.00 2023-11-15 23:00:40.000 319 22462.22 146.83 41477.12 47551.22 2023-11-15 23:00:41.000 319 22462.18 146.82 41477.14 88888.00 2023-11-15 23:00:42.000 319 22462.16 146.81 41477.17 88888.00 2023-11-15 23:00:43.000 319 22462.23 146.85 41477.20 88888.00 2023-11-15 23:00:44.000 319 22462.33 146.90 41477.27 88888.00 2023-11-15 23:00:45.000 319 22462.38 146.89 41477.30 47551.22 2023-11-15 23:00:46.000 319 22462.36 146.85 41477.32 88888.00 2023-11-15 23:00:47.000 319 22462.31 146.85 41477.37 88888.00 2023-11-15 23:00:48.000 319 22462.28 146.87 41477.37 88888.00 2023-11-15 23:00:49.000 319 22462.31 146.91 41477.31 88888.00 2023-11-15 23:00:50.000 319 22462.36 146.88 41477.28 47551.22 2023-11-15 23:00:51.000 319 22462.39 146.83 41477.29 88888.00 2023-11-15 23:00:52.000 319 22462.40 146.82 41477.32 88888.00 2023-11-15 23:00:53.000 319 22462.41 146.83 41477.30 88888.00 2023-11-15 23:00:54.000 319 22462.42 146.82 41477.27 88888.00 2023-11-15 23:00:55.000 319 22462.43 146.79 41477.26 47551.26 2023-11-15 23:00:56.000 319 22462.47 146.78 41477.26 88888.00 2023-11-15 23:00:57.000 319 22462.51 146.85 41477.28 88888.00 2023-11-15 23:00:58.000 319 22462.50 146.94 41477.28 88888.00 2023-11-15 23:00:59.000 319 22462.45 147.01 41477.27 88888.00 2023-11-15 23:01:00.000 319 22462.41 147.07 41477.29 47551.22 2023-11-15 23:01:01.000 319 22462.38 147.05 41477.29 88888.00 2023-11-15 23:01:02.000 319 22462.35 146.95 41477.28 88888.00 2023-11-15 23:01:03.000 319 22462.36 146.87 41477.29 88888.00 2023-11-15 23:01:04.000 319 22462.38 146.89 41477.30 88888.00 2023-11-15 23:01:05.000 319 22462.39 146.92 41477.31 47551.23 2023-11-15 23:01:06.000 319 22462.35 146.86 41477.25 88888.00 2023-11-15 23:01:07.000 319 22462.31 146.79 41477.07 88888.00 2023-11-15 23:01:08.000 319 22462.33 146.81 41476.94 88888.00 2023-11-15 23:01:09.000 319 22462.39 146.85 41477.00 88888.00 2023-11-15 23:01:10.000 319 22462.42 146.81 41477.11 47551.25 2023-11-15 23:01:11.000 319 22462.44 146.76 41477.23 88888.00 2023-11-15 23:01:12.000 319 22462.47 146.77 41477.29 88888.00 2023-11-15 23:01:13.000 319 22462.46 146.83 41477.24 88888.00 2023-11-15 23:01:14.000 319 22462.40 146.84 41477.18 88888.00 2023-11-15 23:01:15.000 319 22462.37 146.77 41477.17 47551.25 2023-11-15 23:01:16.000 319 22462.35 146.73 41477.21 88888.00 2023-11-15 23:01:17.000 319 22462.34 146.73 41477.28 88888.00 2023-11-15 23:01:18.000 319 22462.35 146.70 41477.30 88888.00 2023-11-15 23:01:19.000 319 22462.40 146.70 41477.30 88888.00 2023-11-15 23:01:20.000 319 22462.42 146.70 41477.26 47551.24 2023-11-15 23:01:21.000 319 22462.42 146.69 41477.16 88888.00 2023-11-15 23:01:22.000 319 22462.42 146.69 41477.14 88888.00 2023-11-15 23:01:23.000 319 22462.40 146.70 41477.25 88888.00 2023-11-15 23:01:24.000 319 22462.37 146.68 41477.31 88888.00 2023-11-15 23:01:25.000 319 22462.36 146.65 41477.26 47551.25 2023-11-15 23:01:26.000 319 22462.37 146.67 41477.28 88888.00 2023-11-15 23:01:27.000 319 22462.37 146.71 41477.34 88888.00 2023-11-15 23:01:28.000 319 22462.40 146.72 41477.37 88888.00 2023-11-15 23:01:29.000 319 22462.41 146.71 41477.40 88888.00 2023-11-15 23:01:30.000 319 22462.38 146.63 41477.38 47551.26 2023-11-15 23:01:31.000 319 22462.33 146.53 41477.32 88888.00 2023-11-15 23:01:32.000 319 22462.31 146.49 41477.31 88888.00 2023-11-15 23:01:33.000 319 22462.32 146.53 41477.31 88888.00 2023-11-15 23:01:34.000 319 22462.32 146.59 41477.27 88888.00 2023-11-15 23:01:35.000 319 22462.33 146.61 41477.23 47551.22 2023-11-15 23:01:36.000 319 22462.36 146.60 41477.22 88888.00 2023-11-15 23:01:37.000 319 22462.38 146.57 41477.19 88888.00 2023-11-15 23:01:38.000 319 22462.36 146.53 41477.16 88888.00 2023-11-15 23:01:39.000 319 22462.36 146.52 41477.19 88888.00 2023-11-15 23:01:40.000 319 22462.37 146.57 41477.22 47551.20 2023-11-15 23:01:41.000 319 22462.35 146.62 41477.29 88888.00 2023-11-15 23:01:42.000 319 22462.31 146.65 41477.36 88888.00 2023-11-15 23:01:43.000 319 22462.27 146.66 41477.38 88888.00 2023-11-15 23:01:44.000 319 22462.27 146.68 41477.37 88888.00 2023-11-15 23:01:45.000 319 22462.28 146.67 41477.34 47551.22 2023-11-15 23:01:46.000 319 22462.27 146.63 41477.29 88888.00 2023-11-15 23:01:47.000 319 22462.25 146.63 41477.25 88888.00 2023-11-15 23:01:48.000 319 22462.27 146.63 41477.21 88888.00 2023-11-15 23:01:49.000 319 22462.31 146.62 41477.22 88888.00 2023-11-15 23:01:50.000 319 22462.30 146.61 41477.27 47551.19 2023-11-15 23:01:51.000 319 22462.28 146.58 41477.30 88888.00 2023-11-15 23:01:52.000 319 22462.29 146.54 41477.30 88888.00 2023-11-15 23:01:53.000 319 22462.32 146.51 41477.27 88888.00 2023-11-15 23:01:54.000 319 22462.37 146.48 41477.25 88888.00 2023-11-15 23:01:55.000 319 22462.40 146.45 41477.24 47551.17 2023-11-15 23:01:56.000 319 22462.38 146.41 41477.23 88888.00 2023-11-15 23:01:57.000 319 22462.38 146.39 41477.23 88888.00 2023-11-15 23:01:58.000 319 22462.38 146.44 41477.27 88888.00 2023-11-15 23:01:59.000 319 22462.38 146.49 41477.27 88888.00 2023-11-15 23:02:00.000 319 22462.38 146.49 41477.24 47551.17 2023-11-15 23:02:01.000 319 22462.36 146.48 41477.25 88888.00 2023-11-15 23:02:02.000 319 22462.34 146.47 41477.27 88888.00 2023-11-15 23:02:03.000 319 22462.33 146.44 41477.26 88888.00 2023-11-15 23:02:04.000 319 22462.29 146.40 41477.30 88888.00 2023-11-15 23:02:05.000 319 22462.23 146.38 41477.32 47551.16 2023-11-15 23:02:06.000 319 22462.18 146.36 41477.27 88888.00 2023-11-15 23:02:07.000 319 22462.18 146.35 41477.22 88888.00 2023-11-15 23:02:08.000 319 22462.19 146.37 41477.27 88888.00 2023-11-15 23:02:09.000 319 22462.15 146.39 41477.28 88888.00 2023-11-15 23:02:10.000 319 22462.10 146.39 41477.21 47551.15 2023-11-15 23:02:11.000 319 22462.08 146.41 41477.20 88888.00 2023-11-15 23:02:12.000 319 22462.06 146.43 41477.24 88888.00 2023-11-15 23:02:13.000 319 22462.04 146.46 41477.27 88888.00 2023-11-15 23:02:14.000 319 22462.06 146.46 41477.26 88888.00 2023-11-15 23:02:15.000 319 22462.08 146.41 41477.25 47551.11 2023-11-15 23:02:16.000 319 22462.05 146.33 41477.24 88888.00 2023-11-15 23:02:17.000 319 22462.02 146.30 41477.23 88888.00 2023-11-15 23:02:18.000 319 22462.01 146.32 41477.23 88888.00 2023-11-15 23:02:19.000 319 22462.03 146.37 41477.28 88888.00 2023-11-15 23:02:20.000 319 22462.05 146.43 41477.30 47551.10 2023-11-15 23:02:21.000 319 22462.03 146.43 41477.31 88888.00 2023-11-15 23:02:22.000 319 22462.01 146.38 41477.30 88888.00 2023-11-15 23:02:23.000 319 22462.00 146.38 41477.28 88888.00 2023-11-15 23:02:24.000 319 22462.00 146.42 41477.27 88888.00 2023-11-15 23:02:25.000 319 22462.00 146.44 41477.27 47551.08 2023-11-15 23:02:26.000 319 22461.98 146.46 41477.20 88888.00 2023-11-15 23:02:27.000 319 22461.97 146.46 41477.12 88888.00 2023-11-15 23:02:28.000 319 22461.98 146.42 41477.08 88888.00 2023-11-15 23:02:29.000 319 22461.99 146.39 41477.06 88888.00 2023-11-15 23:02:30.000 319 22461.97 146.41 41477.07 47551.11 2023-11-15 23:02:31.000 319 22461.93 146.46 41477.10 88888.00 2023-11-15 23:02:32.000 319 22461.93 146.52 41477.09 88888.00 2023-11-15 23:02:33.000 319 22461.98 146.58 41477.14 88888.00 2023-11-15 23:02:34.000 319 22462.01 146.61 41477.24 88888.00 2023-11-15 23:02:35.000 319 22462.00 146.59 41477.29 47551.11 2023-11-15 23:02:36.000 319 22461.99 146.50 41477.24 88888.00 2023-11-15 23:02:37.000 319 22461.97 146.43 41477.18 88888.00 2023-11-15 23:02:38.000 319 22461.94 146.44 41477.15 88888.00 2023-11-15 23:02:39.000 319 22461.92 146.51 41477.13 88888.00 2023-11-15 23:02:40.000 319 22461.92 146.57 41477.16 47551.08 2023-11-15 23:02:41.000 319 22461.92 146.58 41477.22 88888.00 2023-11-15 23:02:42.000 319 22461.91 146.58 41477.28 88888.00 2023-11-15 23:02:43.000 319 22461.91 146.60 41477.32 88888.00 2023-11-15 23:02:44.000 319 22461.95 146.61 41477.34 88888.00 2023-11-15 23:02:45.000 319 22462.00 146.59 41477.29 47551.08 2023-11-15 23:02:46.000 319 22462.02 146.56 41477.18 88888.00 2023-11-15 23:02:47.000 319 22462.01 146.56 41477.13 88888.00 2023-11-15 23:02:48.000 319 22461.98 146.61 41477.18 88888.00 2023-11-15 23:02:49.000 319 22461.96 146.65 41477.21 88888.00 2023-11-15 23:02:50.000 319 22461.98 146.61 41477.11 47551.06 2023-11-15 23:02:51.000 319 22462.03 146.52 41477.01 88888.00 2023-11-15 23:02:52.000 319 22462.06 146.49 41477.06 88888.00 2023-11-15 23:02:53.000 319 22462.04 146.52 41477.11 88888.00 2023-11-15 23:02:54.000 319 22462.01 146.58 41477.06 88888.00 2023-11-15 23:02:55.000 319 22461.99 146.59 41477.04 47551.03 2023-11-15 23:02:56.000 319 22462.00 146.58 41477.07 88888.00 2023-11-15 23:02:57.000 319 22462.00 146.59 41477.11 88888.00 2023-11-15 23:02:58.000 319 22461.98 146.61 41477.14 88888.00 2023-11-15 23:02:59.000 319 22461.94 146.65 41477.16 88888.00 2023-11-15 23:03:00.000 319 22461.92 146.67 41477.16 47550.99 2023-11-15 23:03:01.000 319 22461.90 146.63 41477.12 88888.00 2023-11-15 23:03:02.000 319 22461.87 146.57 41477.04 88888.00 2023-11-15 23:03:03.000 319 22461.84 146.54 41476.98 88888.00 2023-11-15 23:03:04.000 319 22461.84 146.53 41477.02 88888.00 2023-11-15 23:03:05.000 319 22461.87 146.50 41477.11 47550.98 2023-11-15 23:03:06.000 319 22461.88 146.45 41477.09 88888.00 2023-11-15 23:03:07.000 319 22461.87 146.44 41477.01 88888.00 2023-11-15 23:03:08.000 319 22461.89 146.49 41477.03 88888.00 2023-11-15 23:03:09.000 319 22461.90 146.51 41477.09 88888.00 2023-11-15 23:03:10.000 319 22461.91 146.51 41477.15 47550.98 2023-11-15 23:03:11.000 319 22461.94 146.55 41477.18 88888.00 2023-11-15 23:03:12.000 319 22461.97 146.55 41477.11 88888.00 2023-11-15 23:03:13.000 319 22461.97 146.51 41476.99 88888.00 2023-11-15 23:03:14.000 319 22461.98 146.50 41476.95 88888.00 2023-11-15 23:03:15.000 319 22461.99 146.51 41477.02 47550.97 2023-11-15 23:03:16.000 319 22461.98 146.51 41477.09 88888.00 2023-11-15 23:03:17.000 319 22461.95 146.50 41477.07 88888.00 2023-11-15 23:03:18.000 319 22461.93 146.48 41477.03 88888.00 2023-11-15 23:03:19.000 319 22461.93 146.50 41476.98 88888.00 2023-11-15 23:03:20.000 319 22461.94 146.53 41476.99 47550.97 2023-11-15 23:03:21.000 319 22461.94 146.51 41477.02 88888.00 2023-11-15 23:03:22.000 319 22461.94 146.49 41477.04 88888.00 2023-11-15 23:03:23.000 319 22461.92 146.53 41477.06 88888.00 2023-11-15 23:03:24.000 319 22461.92 146.56 41477.06 88888.00 2023-11-15 23:03:25.000 319 22461.94 146.54 41477.02 47550.96 2023-11-15 23:03:26.000 319 22461.96 146.51 41477.01 88888.00 2023-11-15 23:03:27.000 319 22461.96 146.53 41477.06 88888.00 2023-11-15 23:03:28.000 319 22461.98 146.60 41477.07 88888.00 2023-11-15 23:03:29.000 319 22462.01 146.65 41477.06 88888.00 2023-11-15 23:03:30.000 319 22462.02 146.62 41477.07 47550.96 2023-11-15 23:03:31.000 319 22462.01 146.56 41477.16 88888.00 2023-11-15 23:03:32.000 319 22461.99 146.49 41477.23 88888.00 2023-11-15 23:03:33.000 319 22461.95 146.46 41477.25 88888.00 2023-11-15 23:03:34.000 319 22461.98 146.48 41477.25 88888.00 2023-11-15 23:03:35.000 319 22462.04 146.51 41477.21 47550.93 2023-11-15 23:03:36.000 319 22462.06 146.51 41477.10 88888.00 2023-11-15 23:03:37.000 319 22462.05 146.49 41477.06 88888.00 2023-11-15 23:03:38.000 319 22462.08 146.51 41477.18 88888.00 2023-11-15 23:03:39.000 319 22462.11 146.52 41477.24 88888.00 2023-11-15 23:03:40.000 319 22462.06 146.51 41477.16 47550.93 2023-11-15 23:03:41.000 319 22462.01 146.55 41477.06 88888.00 2023-11-15 23:03:42.000 319 22462.03 146.59 41477.01 88888.00 2023-11-15 23:03:43.000 319 22462.05 146.58 41476.98 88888.00 2023-11-15 23:03:44.000 319 22462.03 146.56 41476.96 88888.00 2023-11-15 23:03:45.000 319 22462.04 146.60 41476.98 47550.94 2023-11-15 23:03:46.000 319 22462.10 146.65 41477.07 88888.00 2023-11-15 23:03:47.000 319 22462.14 146.67 41477.16 88888.00 2023-11-15 23:03:48.000 319 22462.11 146.65 41477.20 88888.00 2023-11-15 23:03:49.000 319 22462.06 146.57 41477.19 88888.00 2023-11-15 23:03:50.000 319 22462.02 146.51 41477.14 47550.92 2023-11-15 23:03:51.000 319 22462.01 146.51 41477.12 88888.00 2023-11-15 23:03:52.000 319 22462.01 146.54 41477.17 88888.00 2023-11-15 23:03:53.000 319 22462.03 146.57 41477.18 88888.00 2023-11-15 23:03:54.000 319 22462.08 146.63 41477.15 88888.00 2023-11-15 23:03:55.000 319 22462.11 146.69 41477.11 47550.93 2023-11-15 23:03:56.000 319 22462.10 146.68 41477.07 88888.00 2023-11-15 23:03:57.000 319 22462.10 146.66 41477.14 88888.00 2023-11-15 23:03:58.000 319 22462.12 146.65 41477.28 88888.00 2023-11-15 23:03:59.000 319 22462.18 146.62 41477.31 88888.00 2023-11-15 23:04:00.000 319 22462.23 146.61 41477.24 47550.94 2023-11-15 23:04:01.000 319 22462.24 146.61 41477.19 88888.00 2023-11-15 23:04:02.000 319 22462.21 146.61 41477.16 88888.00 2023-11-15 23:04:03.000 319 22462.19 146.67 41477.14 88888.00 2023-11-15 23:04:04.000 319 22462.20 146.76 41477.11 88888.00 2023-11-15 23:04:05.000 319 22462.20 146.77 41477.04 47550.94 2023-11-15 23:04:06.000 319 22462.18 146.67 41477.04 88888.00 2023-11-15 23:04:07.000 319 22462.15 146.57 41477.11 88888.00 2023-11-15 23:04:08.000 319 22462.12 146.55 41477.14 88888.00 2023-11-15 23:04:09.000 319 22462.15 146.59 41477.11 88888.00 2023-11-15 23:04:10.000 319 22462.24 146.64 41477.10 47550.96 2023-11-15 23:04:11.000 319 22462.26 146.68 41477.09 88888.00 2023-11-15 23:04:12.000 319 22462.18 146.67 41477.06 88888.00 2023-11-15 23:04:13.000 319 22462.15 146.67 41477.02 88888.00 2023-11-15 23:04:14.000 319 22462.21 146.72 41477.02 88888.00 2023-11-15 23:04:15.000 319 22462.22 146.73 41477.04 47550.97 2023-11-15 23:04:16.000 319 22462.16 146.66 41477.07 88888.00 2023-11-15 23:04:17.000 319 22462.15 146.60 41477.06 88888.00 2023-11-15 23:04:18.000 319 22462.18 146.58 41477.08 88888.00 2023-11-15 23:04:19.000 319 22462.24 146.60 41477.16 88888.00 2023-11-15 23:04:20.000 319 22462.27 146.60 41477.21 47550.96 2023-11-15 23:04:21.000 319 22462.26 146.58 41477.15 88888.00 2023-11-15 23:04:22.000 319 22462.20 146.55 41477.04 88888.00 2023-11-15 23:04:23.000 319 22462.18 146.54 41476.94 88888.00 2023-11-15 23:04:24.000 319 22462.20 146.55 41476.93 88888.00 2023-11-15 23:04:25.000 319 22462.19 146.54 41476.98 47550.98 2023-11-15 23:04:26.000 319 22462.17 146.56 41476.99 88888.00 2023-11-15 23:04:27.000 319 22462.17 146.64 41476.98 88888.00 2023-11-15 23:04:28.000 319 22462.18 146.69 41477.00 88888.00 2023-11-15 23:04:29.000 319 22462.19 146.63 41477.02 88888.00 2023-11-15 23:04:30.000 319 22462.20 146.55 41476.99 47550.99 2023-11-15 23:04:31.000 319 22462.19 146.49 41476.94 88888.00 2023-11-15 23:04:32.000 319 22462.18 146.45 41476.93 88888.00 2023-11-15 23:04:33.000 319 22462.20 146.50 41476.97 88888.00 2023-11-15 23:04:34.000 319 22462.22 146.55 41477.02 88888.00 2023-11-15 23:04:35.000 319 22462.20 146.55 41477.04 47550.96 2023-11-15 23:04:36.000 319 22462.18 146.51 41477.07 88888.00 2023-11-15 23:04:37.000 319 22462.15 146.47 41477.05 88888.00 2023-11-15 23:04:38.000 319 22462.11 146.48 41477.03 88888.00 2023-11-15 23:04:39.000 319 22462.10 146.54 41477.08 88888.00 2023-11-15 23:04:40.000 319 22462.12 146.59 41477.09 47550.98 2023-11-15 23:04:41.000 319 22462.11 146.62 41477.04 88888.00 2023-11-15 23:04:42.000 319 22462.10 146.65 41477.02 88888.00 2023-11-15 23:04:43.000 319 22462.09 146.63 41477.04 88888.00 2023-11-15 23:04:44.000 319 22462.09 146.65 41477.09 88888.00 2023-11-15 23:04:45.000 319 22462.10 146.70 41477.11 47550.96 2023-11-15 23:04:46.000 319 22462.12 146.69 41477.04 88888.00 2023-11-15 23:04:47.000 319 22462.09 146.62 41476.96 88888.00 2023-11-15 23:04:48.000 319 22462.04 146.57 41476.97 88888.00 2023-11-15 23:04:49.000 319 22462.05 146.51 41477.02 88888.00 2023-11-15 23:04:50.000 319 22462.10 146.46 41477.05 47550.92 2023-11-15 23:04:51.000 319 22462.12 146.45 41477.08 88888.00 2023-11-15 23:04:52.000 319 22462.15 146.48 41477.11 88888.00 2023-11-15 23:04:53.000 319 22462.18 146.52 41477.15 88888.00 2023-11-15 23:04:54.000 319 22462.22 146.53 41477.15 88888.00 2023-11-15 23:04:55.000 319 22462.21 146.51 41477.09 47550.96 2023-11-15 23:04:56.000 319 22462.18 146.47 41477.05 88888.00 2023-11-15 23:04:57.000 319 22462.18 146.41 41477.07 88888.00 2023-11-15 23:04:58.000 319 22462.18 146.40 41477.11 88888.00 2023-11-15 23:04:59.000 319 22462.17 146.42 41477.11 88888.00 2023-11-15 23:05:00.000 319 22462.13 146.44 41477.07 47550.91 2023-11-15 23:05:01.000 319 22462.11 146.47 41477.05 88888.00 2023-11-15 23:05:02.000 319 22462.12 146.49 41477.07 88888.00 2023-11-15 23:05:03.000 319 22462.10 146.51 41477.11 88888.00 2023-11-15 23:05:04.000 319 22462.10 146.54 41477.12 88888.00 2023-11-15 23:05:05.000 319 22462.14 146.56 41477.06 47550.92 2023-11-15 23:05:06.000 319 22462.16 146.56 41477.03 88888.00 2023-11-15 23:05:07.000 319 22462.17 146.55 41477.10 88888.00 2023-11-15 23:05:08.000 319 22462.18 146.58 41477.20 88888.00 2023-11-15 23:05:09.000 319 22462.17 146.63 41477.25 88888.00 2023-11-15 23:05:10.000 319 22462.16 146.64 41477.23 47550.92 2023-11-15 23:05:11.000 319 22462.13 146.61 41477.19 88888.00 2023-11-15 23:05:12.000 319 22462.11 146.57 41477.14 88888.00 2023-11-15 23:05:13.000 319 22462.13 146.55 41477.11 88888.00 2023-11-15 23:05:14.000 319 22462.15 146.58 41477.13 88888.00 2023-11-15 23:05:15.000 319 22462.15 146.62 41477.19 47550.96 2023-11-15 23:05:16.000 319 22462.15 146.60 41477.19 88888.00 2023-11-15 23:05:17.000 319 22462.12 146.58 41477.13 88888.00 2023-11-15 23:05:18.000 319 22462.07 146.60 41477.11 88888.00 2023-11-15 23:05:19.000 319 22462.02 146.65 41477.13 88888.00 2023-11-15 23:05:20.000 319 22462.00 146.65 41477.16 47550.93 2023-11-15 23:05:21.000 319 22462.03 146.62 41477.16 88888.00 2023-11-15 23:05:22.000 319 22462.08 146.60 41477.14 88888.00 2023-11-15 23:05:23.000 319 22462.09 146.58 41477.14 88888.00 2023-11-15 23:05:24.000 319 22462.04 146.58 41477.18 88888.00 2023-11-15 23:05:25.000 319 22461.98 146.60 41477.18 47550.91 2023-11-15 23:05:26.000 319 22461.95 146.59 41477.13 88888.00 2023-11-15 23:05:27.000 319 22462.00 146.55 41477.11 88888.00 2023-11-15 23:05:28.000 319 22462.10 146.53 41477.12 88888.00 2023-11-15 23:05:29.000 319 22462.16 146.53 41477.14 88888.00 2023-11-15 23:05:30.000 319 22462.13 146.51 41477.16 47550.94 2023-11-15 23:05:31.000 319 22462.08 146.50 41477.11 88888.00 2023-11-15 23:05:32.000 319 22462.05 146.52 41477.05 88888.00 2023-11-15 23:05:33.000 319 22462.04 146.54 41477.07 88888.00 2023-11-15 23:05:34.000 319 22462.03 146.58 41477.12 88888.00 2023-11-15 23:05:35.000 319 22462.03 146.61 41477.11 47550.94 2023-11-15 23:05:36.000 319 22462.07 146.59 41477.08 88888.00 2023-11-15 23:05:37.000 319 22462.11 146.56 41477.06 88888.00 2023-11-15 23:05:38.000 319 22462.06 146.54 41477.01 88888.00 2023-11-15 23:05:39.000 319 22461.99 146.54 41476.95 88888.00 2023-11-15 23:05:40.000 319 22461.98 146.53 41477.00 47550.95 2023-11-15 23:05:41.000 319 22462.00 146.46 41477.10 88888.00 2023-11-15 23:05:42.000 319 22462.00 146.44 41477.15 88888.00 2023-11-15 23:05:43.000 319 22462.00 146.50 41477.16 88888.00 2023-11-15 23:05:44.000 319 22462.00 146.53 41477.14 88888.00 2023-11-15 23:05:45.000 319 22461.98 146.49 41477.13 47550.94 2023-11-15 23:05:46.000 319 22461.90 146.46 41477.18 88888.00 2023-11-15 23:05:47.000 319 22461.85 146.50 41477.17 88888.00 2023-11-15 23:05:48.000 319 22461.86 146.56 41477.13 88888.00 2023-11-15 23:05:49.000 319 22461.86 146.55 41477.15 88888.00 2023-11-15 23:05:50.000 319 22461.88 146.50 41477.18 47550.93 2023-11-15 23:05:51.000 319 22461.95 146.44 41477.18 88888.00 2023-11-15 23:05:52.000 319 22462.03 146.38 41477.17 88888.00 2023-11-15 23:05:53.000 319 22462.06 146.38 41477.18 88888.00 2023-11-15 23:05:54.000 319 22462.01 146.38 41477.18 88888.00 2023-11-15 23:05:55.000 319 22461.94 146.33 41477.16 47550.92 2023-11-15 23:05:56.000 319 22461.93 146.31 41477.14 88888.00 2023-11-15 23:05:57.000 319 22461.95 146.35 41477.14 88888.00 2023-11-15 23:05:58.000 319 22461.95 146.42 41477.14 88888.00 2023-11-15 23:05:59.000 319 22461.94 146.47 41477.14 88888.00 2023-11-15 23:06:00.000 319 22461.92 146.48 41477.17 47550.93 2023-11-15 23:06:01.000 319 22461.93 146.47 41477.21 88888.00 2023-11-15 23:06:02.000 319 22461.98 146.48 41477.23 88888.00 2023-11-15 23:06:03.000 319 22462.03 146.47 41477.22 88888.00 2023-11-15 23:06:04.000 319 22462.03 146.50 41477.24 88888.00 2023-11-15 23:06:05.000 319 22462.01 146.53 41477.25 47550.89 2023-11-15 23:06:06.000 319 22461.98 146.51 41477.21 88888.00 2023-11-15 23:06:07.000 319 22461.96 146.49 41477.23 88888.00 2023-11-15 23:06:08.000 319 22461.93 146.44 41477.29 88888.00 2023-11-15 23:06:09.000 319 22461.94 146.38 41477.28 88888.00 2023-11-15 23:06:10.000 319 22461.98 146.41 41477.25 47550.88 2023-11-15 23:06:11.000 319 22461.99 146.48 41477.27 88888.00 2023-11-15 23:06:12.000 319 22461.93 146.48 41477.29 88888.00 2023-11-15 23:06:13.000 319 22461.90 146.43 41477.23 88888.00 2023-11-15 23:06:14.000 319 22461.92 146.39 41477.15 88888.00 2023-11-15 23:06:15.000 319 22461.94 146.38 41477.09 47550.89 2023-11-15 23:06:16.000 319 22461.93 146.40 41477.09 88888.00 2023-11-15 23:06:17.000 319 22461.90 146.41 41477.11 88888.00 2023-11-15 23:06:18.000 319 22461.89 146.44 41477.11 88888.00 2023-11-15 23:06:19.000 319 22461.89 146.51 41477.16 88888.00 2023-11-15 23:06:20.000 319 22461.87 146.56 41477.28 47550.85 2023-11-15 23:06:21.000 319 22461.81 146.56 41477.38 88888.00 2023-11-15 23:06:22.000 319 22461.75 146.56 41477.36 88888.00 2023-11-15 23:06:23.000 319 22461.76 146.52 41477.28 88888.00 2023-11-15 23:06:24.000 319 22461.83 146.44 41477.23 88888.00 2023-11-15 23:06:25.000 319 22461.86 146.42 41477.21 47550.81 2023-11-15 23:06:26.000 319 22461.84 146.43 41477.20 88888.00 2023-11-15 23:06:27.000 319 22461.82 146.41 41477.17 88888.00 2023-11-15 23:06:28.000 319 22461.82 146.40 41477.16 88888.00 2023-11-15 23:06:29.000 319 22461.84 146.45 41477.19 88888.00 2023-11-15 23:06:30.000 319 22461.88 146.50 41477.21 47550.80 2023-11-15 23:06:31.000 319 22461.89 146.47 41477.22 88888.00 2023-11-15 23:06:32.000 319 22461.88 146.45 41477.25 88888.00 2023-11-15 23:06:33.000 319 22461.87 146.50 41477.27 88888.00 2023-11-15 23:06:34.000 319 22461.89 146.55 41477.26 88888.00 2023-11-15 23:06:35.000 319 22461.94 146.55 41477.27 47550.80 2023-11-15 23:06:36.000 319 22461.97 146.53 41477.26 88888.00 2023-11-15 23:06:37.000 319 22461.96 146.51 41477.22 88888.00 2023-11-15 23:06:38.000 319 22461.97 146.52 41477.20 88888.00 2023-11-15 23:06:39.000 319 22461.97 146.53 41477.19 88888.00 2023-11-15 23:06:40.000 319 22461.91 146.51 41477.23 47550.81 2023-11-15 23:06:41.000 319 22461.87 146.51 41477.27 88888.00 2023-11-15 23:06:42.000 319 22461.90 146.54 41477.26 88888.00 2023-11-15 23:06:43.000 319 22461.92 146.54 41477.18 88888.00 2023-11-15 23:06:44.000 319 22461.87 146.49 41477.05 88888.00 2023-11-15 23:06:45.000 319 22461.81 146.43 41476.96 47550.79 2023-11-15 23:06:46.000 319 22461.80 146.40 41476.98 88888.00 2023-11-15 23:06:47.000 319 22461.83 146.39 41477.04 88888.00 2023-11-15 23:06:48.000 319 22461.85 146.39 41477.10 88888.00 2023-11-15 23:06:49.000 319 22461.85 146.43 41477.09 88888.00 2023-11-15 23:06:50.000 319 22461.89 146.48 41477.01 47550.81 2023-11-15 23:06:51.000 319 22461.92 146.50 41476.93 88888.00 2023-11-15 23:06:52.000 319 22461.92 146.48 41476.93 88888.00 2023-11-15 23:06:53.000 319 22461.88 146.45 41476.99 88888.00 2023-11-15 23:06:54.000 319 22461.86 146.45 41477.06 88888.00 2023-11-15 23:06:55.000 319 22461.90 146.47 41477.11 47550.79 2023-11-15 23:06:56.000 319 22461.95 146.49 41477.13 88888.00 2023-11-15 23:06:57.000 319 22461.94 146.46 41477.06 88888.00 2023-11-15 23:06:58.000 319 22461.92 146.40 41476.99 88888.00 2023-11-15 23:06:59.000 319 22461.93 146.36 41477.03 88888.00 2023-11-15 23:07:00.000 319 22461.97 146.37 41477.12 47550.79 2023-11-15 23:07:01.000 319 22461.97 146.42 41477.17 88888.00 2023-11-15 23:07:02.000 319 22461.92 146.44 41477.14 88888.00 2023-11-15 23:07:03.000 319 22461.90 146.41 41477.06 88888.00 2023-11-15 23:07:04.000 319 22461.93 146.41 41477.02 88888.00 2023-11-15 23:07:05.000 319 22461.98 146.46 41477.08 47550.80 2023-11-15 23:07:06.000 319 22461.99 146.51 41477.12 88888.00 2023-11-15 23:07:07.000 319 22461.98 146.53 41477.12 88888.00 2023-11-15 23:07:08.000 319 22461.96 146.53 41477.13 88888.00 2023-11-15 23:07:09.000 319 22461.94 146.51 41477.12 88888.00 2023-11-15 23:07:10.000 319 22461.92 146.46 41477.10 47550.78 2023-11-15 23:07:11.000 319 22461.92 146.43 41477.14 88888.00 2023-11-15 23:07:12.000 319 22461.97 146.40 41477.24 88888.00 2023-11-15 23:07:13.000 319 22462.01 146.39 41477.29 88888.00 2023-11-15 23:07:14.000 319 22462.00 146.42 41477.27 88888.00 2023-11-15 23:07:15.000 319 22461.98 146.46 41477.24 47550.78 2023-11-15 23:07:16.000 319 22461.97 146.48 41477.19 88888.00 2023-11-15 23:07:17.000 319 22461.95 146.47 41477.13 88888.00 2023-11-15 23:07:18.000 319 22461.95 146.47 41477.11 88888.00 2023-11-15 23:07:19.000 319 22461.99 146.49 41477.13 88888.00 2023-11-15 23:07:20.000 319 22462.01 146.46 41477.12 47550.77 2023-11-15 23:07:21.000 319 22461.94 146.39 41477.10 88888.00 2023-11-15 23:07:22.000 319 22461.85 146.37 41477.10 88888.00 2023-11-15 23:07:23.000 319 22461.84 146.37 41477.09 88888.00 2023-11-15 23:07:24.000 319 22461.88 146.35 41477.07 88888.00 2023-11-15 23:07:25.000 319 22461.92 146.32 41477.11 47550.75 2023-11-15 23:07:26.000 319 22461.92 146.31 41477.14 88888.00 2023-11-15 23:07:27.000 319 22461.90 146.32 41477.17 88888.00 2023-11-15 23:07:28.000 319 22461.89 146.36 41477.19 88888.00 2023-11-15 23:07:29.000 319 22461.89 146.41 41477.17 88888.00 2023-11-15 23:07:30.000 319 22461.87 146.43 41477.12 47550.74 2023-11-15 23:07:31.000 319 22461.84 146.42 41477.09 88888.00 2023-11-15 23:07:32.000 319 22461.82 146.38 41477.06 88888.00 2023-11-15 23:07:33.000 319 22461.84 146.39 41477.05 88888.00 2023-11-15 23:07:34.000 319 22461.89 146.42 41477.10 88888.00 2023-11-15 23:07:35.000 319 22461.90 146.40 41477.11 47550.74 2023-11-15 23:07:36.000 319 22461.91 146.38 41477.04 88888.00 2023-11-15 23:07:37.000 319 22461.95 146.43 41477.01 88888.00 2023-11-15 23:07:38.000 319 22462.01 146.51 41477.06 88888.00 2023-11-15 23:07:39.000 319 22462.00 146.55 41477.09 88888.00 2023-11-15 23:07:40.000 319 22461.94 146.49 41477.12 47550.75 2023-11-15 23:07:41.000 319 22461.91 146.39 41477.16 88888.00 2023-11-15 23:07:42.000 319 22461.90 146.33 41477.14 88888.00 2023-11-15 23:07:43.000 319 22461.87 146.35 41477.03 88888.00 2023-11-15 23:07:44.000 319 22461.83 146.38 41476.92 88888.00 2023-11-15 23:07:45.000 319 22461.80 146.40 41476.89 47550.75 2023-11-15 23:07:46.000 319 22461.80 146.40 41476.96 88888.00 2023-11-15 23:07:47.000 319 22461.80 146.41 41477.02 88888.00 2023-11-15 23:07:48.000 319 22461.78 146.47 41476.97 88888.00 2023-11-15 23:07:49.000 319 22461.83 146.53 41476.93 88888.00 2023-11-15 23:07:50.000 319 22461.89 146.56 41476.96 47550.74 2023-11-15 23:07:51.000 319 22461.85 146.57 41477.02 88888.00 2023-11-15 23:07:52.000 319 22461.81 146.58 41477.07 88888.00 2023-11-15 23:07:53.000 319 22461.80 146.61 41477.01 88888.00 2023-11-15 23:07:54.000 319 22461.78 146.66 41476.89 88888.00 2023-11-15 23:07:55.000 319 22461.79 146.68 41476.93 47550.74 2023-11-15 23:07:56.000 319 22461.82 146.63 41477.05 88888.00 2023-11-15 23:07:57.000 319 22461.82 146.56 41477.10 88888.00 2023-11-15 23:07:58.000 319 22461.81 146.55 41477.11 88888.00 2023-11-15 23:07:59.000 319 22461.81 146.54 41477.13 88888.00 2023-11-15 23:08:00.000 319 22461.82 146.49 41477.12 47550.73 2023-11-15 23:08:01.000 319 22461.82 146.45 41477.10 88888.00 2023-11-15 23:08:02.000 319 22461.80 146.44 41477.07 88888.00 2023-11-15 23:08:03.000 319 22461.81 146.45 41477.05 88888.00 2023-11-15 23:08:04.000 319 22461.85 146.48 41477.04 88888.00 2023-11-15 23:08:05.000 319 22461.85 146.45 41477.02 47550.74 2023-11-15 23:08:06.000 319 22461.82 146.39 41477.02 88888.00 2023-11-15 23:08:07.000 319 22461.81 146.35 41477.06 88888.00 2023-11-15 23:08:08.000 319 22461.80 146.37 41477.06 88888.00 2023-11-15 23:08:09.000 319 22461.81 146.43 41477.02 88888.00 2023-11-15 23:08:10.000 319 22461.82 146.44 41476.99 47550.68 2023-11-15 23:08:11.000 319 22461.77 146.39 41476.98 88888.00 2023-11-15 23:08:12.000 319 22461.70 146.35 41476.97 88888.00 2023-11-15 23:08:13.000 319 22461.70 146.34 41476.98 88888.00 2023-11-15 23:08:14.000 319 22461.78 146.38 41477.02 88888.00 2023-11-15 23:08:15.000 319 22461.88 146.44 41477.05 47550.70 2023-11-15 23:08:16.000 319 22461.93 146.44 41477.09 88888.00 2023-11-15 23:08:17.000 319 22461.93 146.36 41477.14 88888.00 2023-11-15 23:08:18.000 319 22461.94 146.33 41477.16 88888.00 2023-11-15 23:08:19.000 319 22461.94 146.38 41477.18 88888.00 2023-11-15 23:08:20.000 319 22461.90 146.45 41477.17 47550.68 2023-11-15 23:08:21.000 319 22461.83 146.46 41477.05 88888.00 2023-11-15 23:08:22.000 319 22461.80 146.40 41476.93 88888.00 2023-11-15 23:08:23.000 319 22461.79 146.39 41476.89 88888.00 2023-11-15 23:08:24.000 319 22461.77 146.46 41476.92 88888.00 2023-11-15 23:08:25.000 319 22461.75 146.49 41476.92 47550.68 2023-11-15 23:08:26.000 319 22461.75 146.43 41476.86 88888.00 2023-11-15 23:08:27.000 319 22461.78 146.38 41476.85 88888.00 2023-11-15 23:08:28.000 319 22461.82 146.42 41476.93 88888.00 2023-11-15 23:08:29.000 319 22461.82 146.49 41477.00 88888.00 2023-11-15 23:08:30.000 319 22461.77 146.49 41477.01 47550.68 2023-11-15 23:08:31.000 319 22461.75 146.48 41477.07 88888.00 2023-11-15 23:08:32.000 319 22461.79 146.48 41477.12 88888.00 2023-11-15 23:08:33.000 319 22461.84 146.48 41477.10 88888.00 2023-11-15 23:08:34.000 319 22461.85 146.49 41477.03 88888.00 2023-11-15 23:08:35.000 319 22461.87 146.50 41476.99 47550.69 2023-11-15 23:08:36.000 319 22461.91 146.51 41477.04 88888.00 2023-11-15 23:08:37.000 319 22461.94 146.52 41477.11 88888.00 2023-11-15 23:08:38.000 319 22461.94 146.52 41477.10 88888.00 2023-11-15 23:08:39.000 319 22461.93 146.50 41477.00 88888.00 2023-11-15 23:08:40.000 319 22461.89 146.49 41476.93 47550.68 2023-11-15 23:08:41.000 319 22461.86 146.47 41476.94 88888.00 2023-11-15 23:08:42.000 319 22461.89 146.44 41476.96 88888.00 2023-11-15 23:08:43.000 319 22461.92 146.41 41476.89 88888.00 2023-11-15 23:08:44.000 319 22461.90 146.42 41476.77 88888.00 2023-11-15 23:08:45.000 319 22461.85 146.41 41476.68 47550.66 2023-11-15 23:08:46.000 319 22461.82 146.35 41476.75 88888.00 2023-11-15 23:08:47.000 319 22461.80 146.31 41476.93 88888.00 2023-11-15 23:08:48.000 319 22461.79 146.36 41477.04 88888.00 2023-11-15 23:08:49.000 319 22461.81 146.43 41477.02 88888.00 2023-11-15 23:08:50.000 319 22461.81 146.42 41476.93 47550.68 2023-11-15 23:08:51.000 319 22461.74 146.37 41476.79 88888.00 2023-11-15 23:08:52.000 319 22461.69 146.38 41476.70 88888.00 2023-11-15 23:08:53.000 319 22461.73 146.43 41476.71 88888.00 2023-11-15 23:08:54.000 319 22461.75 146.44 41476.72 88888.00 2023-11-15 23:08:55.000 319 22461.73 146.36 41476.71 47550.66 2023-11-15 23:08:56.000 319 22461.71 146.33 41476.77 88888.00 2023-11-15 23:08:57.000 319 22461.71 146.36 41476.84 88888.00 2023-11-15 23:08:58.000 319 22461.69 146.37 41476.81 88888.00 2023-11-15 23:08:59.000 319 22461.67 146.37 41476.75 88888.00 2023-11-15 23:09:00.000 319 22461.69 146.38 41476.80 47550.62 2023-11-15 23:09:01.000 319 22461.73 146.35 41476.89 88888.00 2023-11-15 23:09:02.000 319 22461.75 146.30 41476.91 88888.00 2023-11-15 23:09:03.000 319 22461.76 146.31 41476.92 88888.00 2023-11-15 23:09:04.000 319 22461.77 146.33 41476.91 88888.00 2023-11-15 23:09:05.000 319 22461.78 146.34 41476.93 47550.63 2023-11-15 23:09:06.000 319 22461.77 146.34 41476.99 88888.00 2023-11-15 23:09:07.000 319 22461.75 146.32 41476.99 88888.00 2023-11-15 23:09:08.000 319 22461.74 146.31 41476.96 88888.00 2023-11-15 23:09:09.000 319 22461.73 146.34 41476.96 88888.00 2023-11-15 23:09:10.000 319 22461.69 146.34 41476.94 47550.65 2023-11-15 23:09:11.000 319 22461.67 146.28 41476.91 88888.00 2023-11-15 23:09:12.000 319 22461.70 146.22 41476.95 88888.00 2023-11-15 23:09:13.000 319 22461.78 146.21 41477.01 88888.00 2023-11-15 23:09:14.000 319 22461.83 146.20 41477.07 88888.00 2023-11-15 23:09:15.000 319 22461.83 146.24 41477.12 47550.64 2023-11-15 23:09:16.000 319 22461.80 146.27 41477.12 88888.00 2023-11-15 23:09:17.000 319 22461.79 146.26 41477.06 88888.00 2023-11-15 23:09:18.000 319 22461.81 146.30 41477.03 88888.00 2023-11-15 23:09:19.000 319 22461.79 146.35 41476.98 88888.00 2023-11-15 23:09:20.000 319 22461.74 146.35 41476.94 47550.67 2023-11-15 23:09:21.000 319 22461.76 146.30 41476.93 88888.00 2023-11-15 23:09:22.000 319 22461.82 146.25 41476.91 88888.00 2023-11-15 23:09:23.000 319 22461.81 146.24 41476.87 88888.00 2023-11-15 23:09:24.000 319 22461.79 146.25 41476.93 88888.00 2023-11-15 23:09:25.000 319 22461.82 146.29 41477.05 47550.64 2023-11-15 23:09:26.000 319 22461.87 146.34 41477.11 88888.00 2023-11-15 23:09:27.000 319 22461.88 146.37 41477.09 88888.00 2023-11-15 23:09:28.000 319 22461.85 146.37 41477.07 88888.00 2023-11-15 23:09:29.000 319 22461.85 146.35 41477.09 88888.00 2023-11-15 23:09:30.000 319 22461.86 146.34 41477.09 47550.68 2023-11-15 23:09:31.000 319 22461.83 146.36 41477.10 88888.00 2023-11-15 23:09:32.000 319 22461.79 146.37 41477.09 88888.00 2023-11-15 23:09:33.000 319 22461.78 146.33 41477.00 88888.00 2023-11-15 23:09:34.000 319 22461.81 146.29 41476.93 88888.00 2023-11-15 23:09:35.000 319 22461.83 146.31 41476.97 47550.68 2023-11-15 23:09:36.000 319 22461.84 146.35 41477.05 88888.00 2023-11-15 23:09:37.000 319 22461.85 146.35 41477.13 88888.00 2023-11-15 23:09:38.000 319 22461.88 146.33 41477.15 88888.00 2023-11-15 23:09:39.000 319 22461.91 146.30 41477.05 88888.00 2023-11-15 23:09:40.000 319 22461.94 146.26 41476.93 47550.71 2023-11-15 23:09:41.000 319 22461.97 146.23 41476.88 88888.00 2023-11-15 23:09:42.000 319 22462.00 146.24 41476.96 88888.00 2023-11-15 23:09:43.000 319 22462.03 146.24 41477.09 88888.00 2023-11-15 23:09:44.000 319 22462.03 146.22 41477.09 88888.00 2023-11-15 23:09:45.000 319 22462.00 146.21 41476.98 47550.71 2023-11-15 23:09:46.000 319 22461.96 146.20 41476.95 88888.00 2023-11-15 23:09:47.000 319 22461.93 146.20 41476.99 88888.00 2023-11-15 23:09:48.000 319 22461.94 146.24 41476.98 88888.00 2023-11-15 23:09:49.000 319 22461.96 146.27 41476.89 88888.00 2023-11-15 23:09:50.000 319 22461.93 146.27 41476.86 47550.72 2023-11-15 23:09:51.000 319 22461.90 146.28 41476.93 88888.00 2023-11-15 23:09:52.000 319 22461.93 146.27 41477.00 88888.00 2023-11-15 23:09:53.000 319 22461.97 146.25 41476.96 88888.00 2023-11-15 23:09:54.000 319 22461.94 146.24 41476.91 88888.00 2023-11-15 23:09:55.000 319 22461.91 146.25 41476.91 47550.71 2023-11-15 23:09:56.000 319 22461.89 146.20 41476.93 88888.00 2023-11-15 23:09:57.000 319 22461.90 146.12 41476.94 88888.00 2023-11-15 23:09:58.000 319 22461.91 146.09 41476.95 88888.00 2023-11-15 23:09:59.000 319 22461.88 146.09 41476.91 88888.00 2023-11-15 23:10:00.000 319 22461.86 146.07 41476.86 47550.68 2023-11-15 23:10:01.000 319 22461.89 146.06 41476.86 88888.00 2023-11-15 23:10:02.000 319 22461.91 146.09 41476.90 88888.00 2023-11-15 23:10:03.000 319 22461.87 146.12 41476.94 88888.00 2023-11-15 23:10:04.000 319 22461.81 146.10 41476.91 88888.00 2023-11-15 23:10:05.000 319 22461.82 146.04 41476.85 47550.72 2023-11-15 23:10:06.000 319 22461.85 146.01 41476.81 88888.00 2023-11-15 23:10:07.000 319 22461.85 146.05 41476.81 88888.00 2023-11-15 23:10:08.000 319 22461.85 146.09 41476.86 88888.00 2023-11-15 23:10:09.000 319 22461.87 146.12 41476.88 88888.00 2023-11-15 23:10:10.000 319 22461.86 146.13 41476.87 47550.70 2023-11-15 23:10:11.000 319 22461.84 146.12 41476.87 88888.00 2023-11-15 23:10:12.000 319 22461.83 146.10 41476.91 88888.00 2023-11-15 23:10:13.000 319 22461.84 146.10 41476.91 88888.00 2023-11-15 23:10:14.000 319 22461.84 146.08 41476.84 88888.00 2023-11-15 23:10:15.000 319 22461.85 146.03 41476.81 47550.70 2023-11-15 23:10:16.000 319 22461.88 145.99 41476.86 88888.00 2023-11-15 23:10:17.000 319 22461.88 145.98 41476.87 88888.00 2023-11-15 23:10:18.000 319 22461.87 145.99 41476.90 88888.00 2023-11-15 23:10:19.000 319 22461.86 146.04 41476.97 88888.00 2023-11-15 23:10:20.000 319 22461.84 146.07 41476.97 47550.70 2023-11-15 23:10:21.000 319 22461.81 146.02 41476.91 88888.00 2023-11-15 23:10:22.000 319 22461.80 145.95 41476.85 88888.00 2023-11-15 23:10:23.000 319 22461.82 145.94 41476.86 88888.00 2023-11-15 23:10:24.000 319 22461.86 146.03 41476.94 88888.00 2023-11-15 23:10:25.000 319 22461.89 146.13 41476.99 47550.68 2023-11-15 23:10:26.000 319 22461.85 146.15 41476.98 88888.00 2023-11-15 23:10:27.000 319 22461.81 146.13 41476.96 88888.00 2023-11-15 23:10:28.000 319 22461.81 146.15 41476.96 88888.00 2023-11-15 23:10:29.000 319 22461.81 146.15 41476.96 88888.00 2023-11-15 23:10:30.000 319 22461.82 146.10 41476.95 47550.68 2023-11-15 23:10:31.000 319 22461.88 146.06 41476.90 88888.00 2023-11-15 23:10:32.000 319 22461.92 146.08 41476.93 88888.00 2023-11-15 23:10:33.000 319 22461.94 146.12 41477.02 88888.00 2023-11-15 23:10:34.000 319 22461.92 146.14 41477.06 88888.00 2023-11-15 23:10:35.000 319 22461.90 146.09 41476.98 47550.66 2023-11-15 23:10:36.000 319 22461.91 146.07 41476.88 88888.00 2023-11-15 23:10:37.000 319 22461.88 146.10 41476.84 88888.00 2023-11-15 23:10:38.000 319 22461.85 146.15 41476.89 88888.00 2023-11-15 23:10:39.000 319 22461.88 146.17 41476.93 88888.00 2023-11-15 23:10:40.000 319 22461.91 146.16 41476.93 47550.65 2023-11-15 23:10:41.000 319 22461.89 146.10 41476.90 88888.00 2023-11-15 23:10:42.000 319 22461.84 146.06 41476.85 88888.00 2023-11-15 23:10:43.000 319 22461.86 146.06 41476.81 88888.00 2023-11-15 23:10:44.000 319 22461.94 146.12 41476.81 88888.00 2023-11-15 23:10:45.000 319 22461.98 146.18 41476.83 47550.63 2023-11-15 23:10:46.000 319 22461.92 146.19 41476.87 88888.00 2023-11-15 23:10:47.000 319 22461.85 146.11 41476.88 88888.00 2023-11-15 23:10:48.000 319 22461.84 146.04 41476.83 88888.00 2023-11-15 23:10:49.000 319 22461.90 146.09 41476.84 88888.00 2023-11-15 23:10:50.000 319 22461.90 146.19 41476.93 47550.60 2023-11-15 23:10:51.000 319 22461.83 146.25 41477.00 88888.00 2023-11-15 23:10:52.000 319 22461.77 146.29 41477.02 88888.00 2023-11-15 23:10:53.000 319 22461.76 146.28 41476.98 88888.00 2023-11-15 23:10:54.000 319 22461.77 146.21 41476.93 88888.00 2023-11-15 23:10:55.000 319 22461.79 146.15 41476.89 47550.62 2023-11-15 23:10:56.000 319 22461.82 146.11 41476.86 88888.00 2023-11-15 23:10:57.000 319 22461.87 146.14 41476.86 88888.00 2023-11-15 23:10:58.000 319 22461.89 146.23 41476.86 88888.00 2023-11-15 23:10:59.000 319 22461.86 146.28 41476.81 88888.00 2023-11-15 23:11:00.000 319 22461.82 146.27 41476.69 47550.59 2023-11-15 23:11:01.000 319 22461.81 146.24 41476.64 88888.00 2023-11-15 23:11:02.000 319 22461.85 146.22 41476.66 88888.00 2023-11-15 23:11:03.000 319 22461.85 146.23 41476.65 88888.00 2023-11-15 23:11:04.000 319 22461.81 146.21 41476.65 88888.00 2023-11-15 23:11:05.000 319 22461.81 146.19 41476.76 47550.63 2023-11-15 23:11:06.000 319 22461.84 146.21 41476.92 88888.00 2023-11-15 23:11:07.000 319 22461.85 146.20 41477.01 88888.00 2023-11-15 23:11:08.000 319 22461.83 146.22 41477.00 88888.00 2023-11-15 23:11:09.000 319 22461.83 146.25 41476.96 88888.00 2023-11-15 23:11:10.000 319 22461.88 146.26 41476.96 47550.63 2023-11-15 23:11:11.000 319 22461.93 146.23 41476.94 88888.00 2023-11-15 23:11:12.000 319 22461.91 146.16 41476.94 88888.00 2023-11-15 23:11:13.000 319 22461.88 146.12 41476.96 88888.00 2023-11-15 23:11:14.000 319 22461.89 146.16 41476.98 88888.00 2023-11-15 23:11:15.000 319 22461.87 146.19 41476.97 47550.60 2023-11-15 23:11:16.000 319 22461.84 146.18 41476.97 88888.00 2023-11-15 23:11:17.000 319 22461.83 146.20 41476.98 88888.00 2023-11-15 23:11:18.000 319 22461.81 146.26 41476.95 88888.00 2023-11-15 23:11:19.000 319 22461.76 146.28 41476.89 88888.00 2023-11-15 23:11:20.000 319 22461.72 146.25 41476.88 47550.60 2023-11-15 23:11:21.000 319 22461.73 146.14 41476.90 88888.00 2023-11-15 23:11:22.000 319 22461.73 146.07 41476.83 88888.00 2023-11-15 23:11:23.000 319 22461.74 146.10 41476.74 88888.00 2023-11-15 23:11:24.000 319 22461.77 146.19 41476.83 88888.00 2023-11-15 23:11:25.000 319 22461.79 146.29 41476.99 47550.59 2023-11-15 23:11:26.000 319 22461.81 146.32 41476.99 88888.00 2023-11-15 23:11:27.000 319 22461.80 146.28 41476.86 88888.00 2023-11-15 23:11:28.000 319 22461.78 146.26 41476.84 88888.00 2023-11-15 23:11:29.000 319 22461.76 146.25 41476.93 88888.00 2023-11-15 23:11:30.000 319 22461.74 146.20 41477.00 47550.62 2023-11-15 23:11:31.000 319 22461.75 146.16 41477.00 88888.00 2023-11-15 23:11:32.000 319 22461.77 146.16 41476.99 88888.00 2023-11-15 23:11:33.000 319 22461.77 146.17 41477.01 88888.00 2023-11-15 23:11:34.000 319 22461.75 146.22 41477.01 88888.00 2023-11-15 23:11:35.000 319 22461.74 146.30 41476.98 47550.59 2023-11-15 23:11:36.000 319 22461.74 146.31 41476.98 88888.00 2023-11-15 23:11:37.000 319 22461.73 146.23 41477.00 88888.00 2023-11-15 23:11:38.000 319 22461.74 146.15 41477.06 88888.00 2023-11-15 23:11:39.000 319 22461.78 146.15 41477.14 88888.00 2023-11-15 23:11:40.000 319 22461.81 146.18 41477.12 47550.57 2023-11-15 23:11:41.000 319 22461.78 146.19 41477.03 88888.00 2023-11-15 23:11:42.000 319 22461.73 146.21 41476.96 88888.00 2023-11-15 23:11:43.000 319 22461.67 146.20 41476.91 88888.00 2023-11-15 23:11:44.000 319 22461.63 146.15 41476.86 88888.00 2023-11-15 23:11:45.000 319 22461.63 146.14 41476.88 47550.63 2023-11-15 23:11:46.000 319 22461.65 146.18 41476.92 88888.00 2023-11-15 23:11:47.000 319 22461.66 146.16 41476.95 88888.00 2023-11-15 23:11:48.000 319 22461.70 146.12 41476.96 88888.00 2023-11-15 23:11:49.000 319 22461.73 146.09 41476.92 88888.00 2023-11-15 23:11:50.000 319 22461.72 146.09 41476.87 47550.57 2023-11-15 23:11:51.000 319 22461.70 146.08 41476.85 88888.00 2023-11-15 23:11:52.000 319 22461.68 146.09 41476.80 88888.00 2023-11-15 23:11:53.000 319 22461.64 146.10 41476.71 88888.00 2023-11-15 23:11:54.000 319 22461.60 146.11 41476.67 88888.00 2023-11-15 23:11:55.000 319 22461.62 146.13 41476.78 47550.59 2023-11-15 23:11:56.000 319 22461.67 146.21 41476.95 88888.00 2023-11-15 23:11:57.000 319 22461.69 146.30 41477.00 88888.00 2023-11-15 23:11:58.000 319 22461.71 146.34 41476.95 88888.00 2023-11-15 23:11:59.000 319 22461.74 146.34 41476.93 88888.00 2023-11-15 23:12:00.000 319 22461.74 146.32 41476.94 47550.55 2023-11-15 23:12:01.000 319 22461.75 146.29 41476.98 88888.00 2023-11-15 23:12:02.000 319 22461.76 146.29 41477.04 88888.00 2023-11-15 23:12:03.000 319 22461.78 146.32 41477.07 88888.00 2023-11-15 23:12:04.000 319 22461.80 146.31 41477.03 88888.00 2023-11-15 23:12:05.000 319 22461.77 146.29 41476.98 47550.54 2023-11-15 23:12:06.000 319 22461.70 146.28 41476.96 88888.00 2023-11-15 23:12:07.000 319 22461.66 146.31 41477.01 88888.00 2023-11-15 23:12:08.000 319 22461.67 146.36 41477.06 88888.00 2023-11-15 23:12:09.000 319 22461.72 146.38 41477.09 88888.00 2023-11-15 23:12:10.000 319 22461.78 146.34 41477.08 47550.55 2023-11-15 23:12:11.000 319 22461.79 146.28 41477.05 88888.00 2023-11-15 23:12:12.000 319 22461.77 146.25 41476.98 88888.00 2023-11-15 23:12:13.000 319 22461.76 146.29 41476.94 88888.00 2023-11-15 23:12:14.000 319 22461.77 146.34 41476.97 88888.00 2023-11-15 23:12:15.000 319 22461.78 146.31 41477.00 47550.53 2023-11-15 23:12:16.000 319 22461.74 146.21 41476.96 88888.00 2023-11-15 23:12:17.000 319 22461.71 146.10 41476.87 88888.00 2023-11-15 23:12:18.000 319 22461.72 146.08 41476.87 88888.00 2023-11-15 23:12:19.000 319 22461.73 146.13 41476.88 88888.00 2023-11-15 23:12:20.000 319 22461.72 146.18 41476.85 47550.52 2023-11-15 23:12:21.000 319 22461.74 146.17 41476.86 88888.00 2023-11-15 23:12:22.000 319 22461.76 146.14 41476.95 88888.00 2023-11-15 23:12:23.000 319 22461.74 146.14 41476.99 88888.00 2023-11-15 23:12:24.000 319 22461.72 146.16 41476.94 88888.00 2023-11-15 23:12:25.000 319 22461.72 146.16 41476.88 47550.47 2023-11-15 23:12:26.000 319 22461.72 146.15 41476.85 88888.00 2023-11-15 23:12:27.000 319 22461.74 146.15 41476.87 88888.00 2023-11-15 23:12:28.000 319 22461.76 146.15 41476.89 88888.00 2023-11-15 23:12:29.000 319 22461.80 146.21 41476.93 88888.00 2023-11-15 23:12:30.000 319 22461.83 146.29 41476.98 47550.53 2023-11-15 23:12:31.000 319 22461.81 146.31 41477.01 88888.00 2023-11-15 23:12:32.000 319 22461.77 146.27 41477.02 88888.00 2023-11-15 23:12:33.000 319 22461.74 146.24 41476.99 88888.00 2023-11-15 23:12:34.000 319 22461.73 146.26 41476.94 88888.00 2023-11-15 23:12:35.000 319 22461.75 146.29 41476.90 47550.56 2023-11-15 23:12:36.000 319 22461.74 146.25 41476.86 88888.00 2023-11-15 23:12:37.000 319 22461.73 146.19 41476.82 88888.00 2023-11-15 23:12:38.000 319 22461.71 146.21 41476.84 88888.00 2023-11-15 23:12:39.000 319 22461.67 146.27 41476.89 88888.00 2023-11-15 23:12:40.000 319 22461.69 146.29 41476.94 47550.54 2023-11-15 23:12:41.000 319 22461.76 146.24 41476.96 88888.00 2023-11-15 23:12:42.000 319 22461.77 146.13 41476.94 88888.00 2023-11-15 23:12:43.000 319 22461.72 146.05 41476.94 88888.00 2023-11-15 23:12:44.000 319 22461.71 146.05 41476.95 88888.00 2023-11-15 23:12:45.000 319 22461.76 146.09 41477.00 47550.51 2023-11-15 23:12:46.000 319 22461.77 146.09 41476.98 88888.00 2023-11-15 23:12:47.000 319 22461.72 146.08 41476.87 88888.00 2023-11-15 23:12:48.000 319 22461.69 146.11 41476.81 88888.00 2023-11-15 23:12:49.000 319 22461.69 146.13 41476.84 88888.00 2023-11-15 23:12:50.000 319 22461.69 146.11 41476.85 47550.52 2023-11-15 23:12:51.000 319 22461.68 146.08 41476.84 88888.00 2023-11-15 23:12:52.000 319 22461.63 146.08 41476.79 88888.00 2023-11-15 23:12:53.000 319 22461.57 146.12 41476.70 88888.00 2023-11-15 23:12:54.000 319 22461.57 146.19 41476.71 88888.00 2023-11-15 23:12:55.000 319 22461.62 146.25 41476.77 47550.49 2023-11-15 23:12:56.000 319 22461.62 146.24 41476.77 88888.00 2023-11-15 23:12:57.000 319 22461.57 146.20 41476.78 88888.00 2023-11-15 23:12:58.000 319 22461.56 146.20 41476.86 88888.00 2023-11-15 23:12:59.000 319 22461.62 146.27 41476.90 88888.00 2023-11-15 23:13:00.000 319 22461.65 146.29 41476.88 47550.49 2023-11-15 23:13:01.000 319 22461.61 146.24 41476.85 88888.00 2023-11-15 23:13:02.000 319 22461.58 146.26 41476.86 88888.00 2023-11-15 23:13:03.000 319 22461.56 146.37 41476.93 88888.00 2023-11-15 23:13:04.000 319 22461.58 146.38 41476.95 88888.00 2023-11-15 23:13:05.000 319 22461.59 146.29 41476.93 47550.47 2023-11-15 23:13:06.000 319 22461.57 146.23 41476.89 88888.00 2023-11-15 23:13:07.000 319 22461.56 146.25 41476.82 88888.00 2023-11-15 23:13:08.000 319 22461.55 146.29 41476.71 88888.00 2023-11-15 23:13:09.000 319 22461.53 146.26 41476.66 88888.00 2023-11-15 23:13:10.000 319 22461.56 146.24 41476.72 47550.49 2023-11-15 23:13:11.000 319 22461.63 146.26 41476.80 88888.00 2023-11-15 23:13:12.000 319 22461.64 146.26 41476.78 88888.00 2023-11-15 23:13:13.000 319 22461.62 146.24 41476.71 88888.00 2023-11-15 23:13:14.000 319 22461.63 146.24 41476.67 88888.00 2023-11-15 23:13:15.000 319 22461.62 146.21 41476.66 47550.50 2023-11-15 23:13:16.000 319 22461.59 146.20 41476.67 88888.00 2023-11-15 23:13:17.000 319 22461.61 146.23 41476.71 88888.00 2023-11-15 23:13:18.000 319 22461.67 146.26 41476.82 88888.00 2023-11-15 23:13:19.000 319 22461.72 146.32 41476.91 88888.00 2023-11-15 23:13:20.000 319 22461.72 146.39 41476.88 47550.52 2023-11-15 23:13:21.000 319 22461.69 146.39 41476.83 88888.00 2023-11-15 23:13:22.000 319 22461.69 146.39 41476.84 88888.00 2023-11-15 23:13:23.000 319 22461.71 146.44 41476.84 88888.00 2023-11-15 23:13:24.000 319 22461.73 146.45 41476.81 88888.00 2023-11-15 23:13:25.000 319 22461.73 146.42 41476.81 47550.48 2023-11-15 23:13:26.000 319 22461.73 146.37 41476.84 88888.00 2023-11-15 23:13:27.000 319 22461.72 146.33 41476.88 88888.00 2023-11-15 23:13:28.000 319 22461.69 146.35 41476.90 88888.00 2023-11-15 23:13:29.000 319 22461.69 146.39 41476.88 88888.00 2023-11-15 23:13:30.000 319 22461.70 146.41 41476.88 47550.48 2023-11-15 23:13:31.000 319 22461.72 146.40 41476.93 88888.00 2023-11-15 23:13:32.000 319 22461.75 146.38 41476.91 88888.00 2023-11-15 23:13:33.000 319 22461.76 146.36 41476.84 88888.00 2023-11-15 23:13:34.000 319 22461.77 146.34 41476.85 88888.00 2023-11-15 23:13:35.000 319 22461.80 146.33 41476.89 47550.49 2023-11-15 23:13:36.000 319 22461.83 146.35 41476.90 88888.00 2023-11-15 23:13:37.000 319 22461.81 146.38 41476.89 88888.00 2023-11-15 23:13:38.000 319 22461.77 146.40 41476.89 88888.00 2023-11-15 23:13:39.000 319 22461.77 146.42 41476.91 88888.00 2023-11-15 23:13:40.000 319 22461.75 146.40 41476.89 47550.48 2023-11-15 23:13:41.000 319 22461.71 146.34 41476.84 88888.00 2023-11-15 23:13:42.000 319 22461.69 146.29 41476.80 88888.00 2023-11-15 23:13:43.000 319 22461.70 146.31 41476.79 88888.00 2023-11-15 23:13:44.000 319 22461.71 146.39 41476.72 88888.00 2023-11-15 23:13:45.000 319 22461.74 146.45 41476.67 47550.48 2023-11-15 23:13:46.000 319 22461.77 146.49 41476.73 88888.00 2023-11-15 23:13:47.000 319 22461.76 146.49 41476.83 88888.00 2023-11-15 23:13:48.000 319 22461.74 146.44 41476.87 88888.00 2023-11-15 23:13:49.000 319 22461.70 146.38 41476.86 88888.00 2023-11-15 23:13:50.000 319 22461.66 146.34 41476.82 47550.51 2023-11-15 23:13:51.000 319 22461.66 146.34 41476.79 88888.00 2023-11-15 23:13:52.000 319 22461.67 146.31 41476.78 88888.00 2023-11-15 23:13:53.000 319 22461.68 146.34 41476.80 88888.00 2023-11-15 23:13:54.000 319 22461.69 146.45 41476.86 88888.00 2023-11-15 23:13:55.000 319 22461.72 146.54 41476.93 47550.48 2023-11-15 23:13:56.000 319 22461.75 146.53 41476.93 88888.00 2023-11-15 23:13:57.000 319 22461.74 146.50 41476.93 88888.00 2023-11-15 23:13:58.000 319 22461.69 146.50 41476.96 88888.00 2023-11-15 23:13:59.000 319 22461.66 146.50 41476.95 88888.00 2023-11-15 23:14:00.000 319 22461.68 146.49 41476.90 47550.48 2023-11-15 23:14:01.000 319 22461.69 146.55 41476.87 88888.00 2023-11-15 23:14:02.000 319 22461.68 146.64 41476.86 88888.00 2023-11-15 23:14:03.000 319 22461.71 146.62 41476.88 88888.00 2023-11-15 23:14:04.000 319 22461.76 146.57 41476.90 88888.00 2023-11-15 23:14:05.000 319 22461.75 146.56 41476.87 47550.48 2023-11-15 23:14:06.000 319 22461.71 146.53 41476.82 88888.00 2023-11-15 23:14:07.000 319 22461.70 146.48 41476.76 88888.00 2023-11-15 23:14:08.000 319 22461.72 146.46 41476.72 88888.00 2023-11-15 23:14:09.000 319 22461.74 146.48 41476.74 88888.00 2023-11-15 23:14:10.000 319 22461.74 146.51 41476.79 47550.50 2023-11-15 23:14:11.000 319 22461.74 146.50 41476.81 88888.00 2023-11-15 23:14:12.000 319 22461.73 146.49 41476.85 88888.00 2023-11-15 23:14:13.000 319 22461.72 146.52 41476.93 88888.00 2023-11-15 23:14:14.000 319 22461.73 146.52 41476.93 88888.00 2023-11-15 23:14:15.000 319 22461.75 146.45 41476.85 47550.47 2023-11-15 23:14:16.000 319 22461.79 146.41 41476.82 88888.00 2023-11-15 23:14:17.000 319 22461.84 146.43 41476.87 88888.00 2023-11-15 23:14:18.000 319 22461.82 146.46 41476.90 88888.00 2023-11-15 23:14:19.000 319 22461.75 146.47 41476.89 88888.00 2023-11-15 23:14:20.000 319 22461.74 146.46 41476.85 47550.49 2023-11-15 23:14:21.000 319 22461.77 146.46 41476.81 88888.00 2023-11-15 23:14:22.000 319 22461.78 146.46 41476.82 88888.00 2023-11-15 23:14:23.000 319 22461.80 146.49 41476.90 88888.00 2023-11-15 23:14:24.000 319 22461.80 146.51 41476.90 88888.00 2023-11-15 23:14:25.000 319 22461.78 146.51 41476.81 47550.51 2023-11-15 23:14:26.000 319 22461.76 146.50 41476.77 88888.00 2023-11-15 23:14:27.000 319 22461.77 146.51 41476.82 88888.00 2023-11-15 23:14:28.000 319 22461.79 146.55 41476.84 88888.00 2023-11-15 23:14:29.000 319 22461.79 146.56 41476.88 88888.00 2023-11-15 23:14:30.000 319 22461.78 146.50 41476.92 47550.50 2023-11-15 23:14:31.000 319 22461.76 146.41 41476.90 88888.00 2023-11-15 23:14:32.000 319 22461.76 146.37 41476.85 88888.00 2023-11-15 23:14:33.000 319 22461.80 146.38 41476.79 88888.00 2023-11-15 23:14:34.000 319 22461.84 146.38 41476.75 88888.00 2023-11-15 23:14:35.000 319 22461.82 146.41 41476.75 47550.51 2023-11-15 23:14:36.000 319 22461.76 146.49 41476.73 88888.00 2023-11-15 23:14:37.000 319 22461.75 146.57 41476.68 88888.00 2023-11-15 23:14:38.000 319 22461.79 146.58 41476.65 88888.00 2023-11-15 23:14:39.000 319 22461.83 146.58 41476.65 88888.00 2023-11-15 23:14:40.000 319 22461.85 146.58 41476.72 47550.51 2023-11-15 23:14:41.000 319 22461.85 146.54 41476.80 88888.00 2023-11-15 23:14:42.000 319 22461.82 146.51 41476.83 88888.00 2023-11-15 23:14:43.000 319 22461.83 146.51 41476.86 88888.00 2023-11-15 23:14:44.000 319 22461.86 146.53 41476.86 88888.00 2023-11-15 23:14:45.000 319 22461.87 146.54 41476.83 47550.52 2023-11-15 23:14:46.000 319 22461.86 146.50 41476.82 88888.00 2023-11-15 23:14:47.000 319 22461.83 146.44 41476.78 88888.00 2023-11-15 23:14:48.000 319 22461.79 146.44 41476.73 88888.00 2023-11-15 23:14:49.000 319 22461.78 146.50 41476.72 88888.00 2023-11-15 23:14:50.000 319 22461.77 146.55 41476.73 47550.51 2023-11-15 23:14:51.000 319 22461.79 146.54 41476.73 88888.00 2023-11-15 23:14:52.000 319 22461.81 146.50 41476.76 88888.00 2023-11-15 23:14:53.000 319 22461.82 146.47 41476.83 88888.00 2023-11-15 23:14:54.000 319 22461.83 146.48 41476.85 88888.00 2023-11-15 23:14:55.000 319 22461.84 146.53 41476.80 47550.50 2023-11-15 23:14:56.000 319 22461.81 146.59 41476.72 88888.00 2023-11-15 23:14:57.000 319 22461.78 146.62 41476.68 88888.00 2023-11-15 23:14:58.000 319 22461.81 146.61 41476.69 88888.00 2023-11-15 23:14:59.000 319 22461.82 146.59 41476.74 88888.00 2023-11-15 23:15:00.000 319 22461.79 146.57 41476.78 47550.53 2023-11-15 23:15:01.000 319 22461.80 146.55 41476.77 88888.00 2023-11-15 23:15:02.000 319 22461.84 146.57 41476.69 88888.00 2023-11-15 23:15:03.000 319 22461.84 146.60 41476.62 88888.00 2023-11-15 23:15:04.000 319 22461.82 146.59 41476.64 88888.00 2023-11-15 23:15:05.000 319 22461.81 146.54 41476.66 47550.55 2023-11-15 23:15:06.000 319 22461.80 146.52 41476.62 88888.00 2023-11-15 23:15:07.000 319 22461.81 146.56 41476.64 88888.00 2023-11-15 23:15:08.000 319 22461.82 146.61 41476.70 88888.00 2023-11-15 23:15:09.000 319 22461.82 146.64 41476.73 88888.00 2023-11-15 23:15:10.000 319 22461.84 146.68 41476.77 47550.55 2023-11-15 23:15:11.000 319 22461.85 146.68 41476.81 88888.00 2023-11-15 23:15:12.000 319 22461.81 146.63 41476.74 88888.00 2023-11-15 23:15:13.000 319 22461.78 146.62 41476.68 88888.00 2023-11-15 23:15:14.000 319 22461.78 146.66 41476.72 88888.00 2023-11-15 23:15:15.000 319 22461.77 146.66 41476.72 47550.55 2023-11-15 23:15:16.000 319 22461.74 146.61 41476.68 88888.00 2023-11-15 23:15:17.000 319 22461.78 146.60 41476.72 88888.00 2023-11-15 23:15:18.000 319 22461.83 146.61 41476.79 88888.00 2023-11-15 23:15:19.000 319 22461.85 146.63 41476.79 88888.00 2023-11-15 23:15:20.000 319 22461.86 146.62 41476.71 47550.58 2023-11-15 23:15:21.000 319 22461.89 146.57 41476.62 88888.00 2023-11-15 23:15:22.000 319 22461.91 146.54 41476.54 88888.00 2023-11-15 23:15:23.000 319 22461.90 146.56 41476.56 88888.00 2023-11-15 23:15:24.000 319 22461.91 146.56 41476.66 88888.00 2023-11-15 23:15:25.000 319 22461.92 146.57 41476.74 47550.59 2023-11-15 23:15:26.000 319 22461.88 146.63 41476.72 88888.00 2023-11-15 23:15:27.000 319 22461.83 146.69 41476.67 88888.00 2023-11-15 23:15:28.000 319 22461.81 146.67 41476.66 88888.00 2023-11-15 23:15:29.000 319 22461.82 146.64 41476.72 88888.00 2023-11-15 23:15:30.000 319 22461.84 146.61 41476.76 47550.59 2023-11-15 23:15:31.000 319 22461.83 146.54 41476.68 88888.00 2023-11-15 23:15:32.000 319 22461.80 146.46 41476.56 88888.00 2023-11-15 23:15:33.000 319 22461.78 146.47 41476.57 88888.00 2023-11-15 23:15:34.000 319 22461.79 146.56 41476.63 88888.00 2023-11-15 23:15:35.000 319 22461.79 146.62 41476.62 47550.61 2023-11-15 23:15:36.000 319 22461.81 146.59 41476.60 88888.00 2023-11-15 23:15:37.000 319 22461.84 146.55 41476.63 88888.00 2023-11-15 23:15:38.000 319 22461.87 146.51 41476.66 88888.00 2023-11-15 23:15:39.000 319 22461.85 146.48 41476.68 88888.00 2023-11-15 23:15:40.000 319 22461.83 146.48 41476.66 47550.59 2023-11-15 23:15:41.000 319 22461.82 146.49 41476.63 88888.00 2023-11-15 23:15:42.000 319 22461.84 146.47 41476.64 88888.00 2023-11-15 23:15:43.000 319 22461.86 146.45 41476.65 88888.00 2023-11-15 23:15:44.000 319 22461.88 146.47 41476.67 88888.00 2023-11-15 23:15:45.000 319 22461.89 146.51 41476.71 47550.58 2023-11-15 23:15:46.000 319 22461.87 146.56 41476.74 88888.00 2023-11-15 23:15:47.000 319 22461.81 146.58 41476.73 88888.00 2023-11-15 23:15:48.000 319 22461.77 146.54 41476.73 88888.00 2023-11-15 23:15:49.000 319 22461.80 146.52 41476.74 88888.00 2023-11-15 23:15:50.000 319 22461.83 146.55 41476.72 47550.58 2023-11-15 23:15:51.000 319 22461.82 146.58 41476.69 88888.00 2023-11-15 23:15:52.000 319 22461.80 146.59 41476.69 88888.00 2023-11-15 23:15:53.000 319 22461.78 146.56 41476.64 88888.00 2023-11-15 23:15:54.000 319 22461.78 146.53 41476.56 88888.00 2023-11-15 23:15:55.000 319 22461.82 146.54 41476.56 47550.55 2023-11-15 23:15:56.000 319 22461.84 146.56 41476.61 88888.00 2023-11-15 23:15:57.000 319 22461.80 146.57 41476.62 88888.00 2023-11-15 23:15:58.000 319 22461.76 146.56 41476.65 88888.00 2023-11-15 23:15:59.000 319 22461.77 146.58 41476.70 88888.00 2023-11-15 23:16:00.000 319 22461.83 146.60 41476.73 47550.57 2023-11-15 23:16:01.000 319 22461.86 146.62 41476.69 88888.00 2023-11-15 23:16:02.000 319 22461.84 146.63 41476.70 88888.00 2023-11-15 23:16:03.000 319 22461.80 146.64 41476.76 88888.00 2023-11-15 23:16:04.000 319 22461.77 146.66 41476.74 88888.00 2023-11-15 23:16:05.000 319 22461.75 146.66 41476.65 47550.58 2023-11-15 23:16:06.000 319 22461.78 146.67 41476.61 88888.00 2023-11-15 23:16:07.000 319 22461.87 146.67 41476.64 88888.00 2023-11-15 23:16:08.000 319 22461.94 146.65 41476.63 88888.00 2023-11-15 23:16:09.000 319 22461.97 146.61 41476.57 88888.00 2023-11-15 23:16:10.000 319 22461.98 146.58 41476.54 47550.58 2023-11-15 23:16:11.000 319 22461.97 146.59 41476.61 88888.00 2023-11-15 23:16:12.000 319 22461.94 146.63 41476.65 88888.00 2023-11-15 23:16:13.000 319 22461.92 146.62 41476.63 88888.00 2023-11-15 23:16:14.000 319 22461.87 146.57 41476.62 88888.00 2023-11-15 23:16:15.000 319 22461.82 146.52 41476.62 47550.59 2023-11-15 23:16:16.000 319 22461.85 146.54 41476.62 88888.00 2023-11-15 23:16:17.000 319 22461.95 146.57 41476.63 88888.00 2023-11-15 23:16:18.000 319 22461.98 146.57 41476.56 88888.00 2023-11-15 23:16:19.000 319 22461.93 146.55 41476.45 88888.00 2023-11-15 23:16:20.000 319 22461.92 146.54 41476.44 47550.59 2023-11-15 23:16:21.000 319 22461.98 146.53 41476.54 88888.00 2023-11-15 23:16:22.000 319 22462.01 146.52 41476.61 88888.00 2023-11-15 23:16:23.000 319 22461.96 146.51 41476.59 88888.00 2023-11-15 23:16:24.000 319 22461.94 146.48 41476.57 88888.00 2023-11-15 23:16:25.000 319 22461.98 146.47 41476.60 47550.58 2023-11-15 23:16:26.000 319 22461.99 146.50 41476.62 88888.00 2023-11-15 23:16:27.000 319 22461.98 146.52 41476.61 88888.00 2023-11-15 23:16:28.000 319 22461.99 146.50 41476.57 88888.00 2023-11-15 23:16:29.000 319 22462.02 146.45 41476.53 88888.00 2023-11-15 23:16:30.000 319 22461.98 146.43 41476.46 47550.61 2023-11-15 23:16:31.000 319 22461.94 146.48 41476.47 88888.00 2023-11-15 23:16:32.000 319 22461.94 146.54 41476.54 88888.00 2023-11-15 23:16:33.000 319 22461.99 146.55 41476.54 88888.00 2023-11-15 23:16:34.000 319 22462.02 146.55 41476.50 88888.00 2023-11-15 23:16:35.000 319 22462.04 146.56 41476.50 47550.61 2023-11-15 23:16:36.000 319 22462.05 146.58 41476.52 88888.00 2023-11-15 23:16:37.000 319 22462.04 146.55 41476.58 88888.00 2023-11-15 23:16:38.000 319 22462.05 146.49 41476.61 88888.00 2023-11-15 23:16:39.000 319 22462.06 146.50 41476.56 88888.00 2023-11-15 23:16:40.000 319 22462.05 146.54 41476.46 47550.64 2023-11-15 23:16:41.000 319 22462.02 146.50 41476.47 88888.00 2023-11-15 23:16:42.000 319 22462.05 146.48 41476.59 88888.00 2023-11-15 23:16:43.000 319 22462.06 146.51 41476.60 88888.00 2023-11-15 23:16:44.000 319 22462.02 146.50 41476.49 88888.00 2023-11-15 23:16:45.000 319 22461.99 146.42 41476.48 47550.67 2023-11-15 23:16:46.000 319 22461.98 146.37 41476.58 88888.00 2023-11-15 23:16:47.000 319 22461.98 146.42 41476.61 88888.00 2023-11-15 23:16:48.000 319 22462.03 146.54 41476.57 88888.00 2023-11-15 23:16:49.000 319 22462.08 146.61 41476.60 88888.00 2023-11-15 23:16:50.000 319 22462.09 146.59 41476.67 47550.63 2023-11-15 23:16:51.000 319 22462.08 146.50 41476.71 88888.00 2023-11-15 23:16:52.000 319 22462.09 146.43 41476.69 88888.00 2023-11-15 23:16:53.000 319 22462.10 146.40 41476.63 88888.00 2023-11-15 23:16:54.000 319 22462.10 146.40 41476.57 88888.00 2023-11-15 23:16:55.000 319 22462.11 146.40 41476.57 47550.67 2023-11-15 23:16:56.000 319 22462.12 146.41 41476.60 88888.00 2023-11-15 23:16:57.000 319 22462.14 146.43 41476.60 88888.00 2023-11-15 23:16:58.000 319 22462.15 146.44 41476.62 88888.00 2023-11-15 23:16:59.000 319 22462.15 146.41 41476.71 88888.00 2023-11-15 23:17:00.000 319 22462.15 146.39 41476.82 47550.66 2023-11-15 23:17:01.000 319 22462.17 146.44 41476.83 88888.00 2023-11-15 23:17:02.000 319 22462.18 146.46 41476.73 88888.00 2023-11-15 23:17:03.000 319 22462.18 146.42 41476.63 88888.00 2023-11-15 23:17:04.000 319 22462.17 146.40 41476.64 88888.00 2023-11-15 23:17:05.000 319 22462.18 146.37 41476.65 47550.68 2023-11-15 23:17:06.000 319 22462.18 146.32 41476.60 88888.00 2023-11-15 23:17:07.000 319 22462.18 146.31 41476.60 88888.00 2023-11-15 23:17:08.000 319 22462.17 146.32 41476.66 88888.00 2023-11-15 23:17:09.000 319 22462.18 146.31 41476.72 88888.00 2023-11-15 23:17:10.000 319 22462.21 146.25 41476.72 47550.67 2023-11-15 23:17:11.000 319 22462.22 146.18 41476.69 88888.00 2023-11-15 23:17:12.000 319 22462.17 146.21 41476.66 88888.00 2023-11-15 23:17:13.000 319 22462.13 146.32 41476.61 88888.00 2023-11-15 23:17:14.000 319 22462.14 146.35 41476.55 88888.00 2023-11-15 23:17:15.000 319 22462.17 146.26 41476.56 47550.68 2023-11-15 23:17:16.000 319 22462.15 146.15 41476.64 88888.00 2023-11-15 23:17:17.000 319 22462.16 146.13 41476.73 88888.00 2023-11-15 23:17:18.000 319 22462.19 146.19 41476.71 88888.00 2023-11-15 23:17:19.000 319 22462.17 146.24 41476.62 88888.00 2023-11-15 23:17:20.000 319 22462.09 146.28 41476.54 47550.66 2023-11-15 23:17:21.000 319 22462.06 146.29 41476.52 88888.00 2023-11-15 23:17:22.000 319 22462.10 146.26 41476.59 88888.00 2023-11-15 23:17:23.000 319 22462.20 146.24 41476.68 88888.00 2023-11-15 23:17:24.000 319 22462.24 146.24 41476.68 88888.00 2023-11-15 23:17:25.000 319 22462.19 146.25 41476.62 47550.66 2023-11-15 23:17:26.000 319 22462.12 146.22 41476.60 88888.00 2023-11-15 23:17:27.000 319 22462.11 146.16 41476.63 88888.00 2023-11-15 23:17:28.000 319 22462.13 146.14 41476.64 88888.00 2023-11-15 23:17:29.000 319 22462.16 146.23 41476.66 88888.00 2023-11-15 23:17:30.000 319 22462.22 146.33 41476.71 47550.68 2023-11-15 23:17:31.000 319 22462.26 146.34 41476.71 88888.00 2023-11-15 23:17:32.000 319 22462.23 146.31 41476.69 88888.00 2023-11-15 23:17:33.000 319 22462.20 146.30 41476.68 88888.00 2023-11-15 23:17:34.000 319 22462.18 146.29 41476.69 88888.00 2023-11-15 23:17:35.000 319 22462.18 146.31 41476.69 47550.67 2023-11-15 23:17:36.000 319 22462.18 146.31 41476.62 88888.00 2023-11-15 23:17:37.000 319 22462.20 146.31 41476.57 88888.00 2023-11-15 23:17:38.000 319 22462.21 146.30 41476.59 88888.00 2023-11-15 23:17:39.000 319 22462.19 146.30 41476.61 88888.00 2023-11-15 23:17:40.000 319 22462.18 146.33 41476.59 47550.66 2023-11-15 23:17:41.000 319 22462.14 146.34 41476.57 88888.00 2023-11-15 23:17:42.000 319 22462.10 146.29 41476.57 88888.00 2023-11-15 23:17:43.000 319 22462.17 146.22 41476.59 88888.00 2023-11-15 23:17:44.000 319 22462.28 146.17 41476.60 88888.00 2023-11-15 23:17:45.000 319 22462.31 146.13 41476.61 47550.70 2023-11-15 23:17:46.000 319 22462.28 146.10 41476.65 88888.00 2023-11-15 23:17:47.000 319 22462.28 146.14 41476.70 88888.00 2023-11-15 23:17:48.000 319 22462.29 146.22 41476.71 88888.00 2023-11-15 23:17:49.000 319 22462.23 146.27 41476.59 88888.00 2023-11-15 23:17:50.000 319 22462.16 146.25 41476.42 47550.65 2023-11-15 23:17:51.000 319 22462.19 146.24 41476.44 88888.00 2023-11-15 23:17:52.000 319 22462.29 146.29 41476.61 88888.00 2023-11-15 23:17:53.000 319 22462.31 146.31 41476.64 88888.00 2023-11-15 23:17:54.000 319 22462.26 146.28 41476.54 88888.00 2023-11-15 23:17:55.000 319 22462.26 146.26 41476.51 47550.69 2023-11-15 23:17:56.000 319 22462.30 146.29 41476.56 88888.00 2023-11-15 23:17:57.000 319 22462.32 146.31 41476.61 88888.00 2023-11-15 23:17:58.000 319 22462.31 146.31 41476.62 88888.00 2023-11-15 23:17:59.000 319 22462.28 146.34 41476.57 88888.00 2023-11-15 23:18:00.000 319 22462.24 146.38 41476.52 47550.68 2023-11-15 23:18:01.000 319 22462.19 146.37 41476.50 88888.00 2023-11-15 23:18:02.000 319 22462.22 146.35 41476.55 88888.00 2023-11-15 23:18:03.000 319 22462.28 146.38 41476.59 88888.00 2023-11-15 23:18:04.000 319 22462.35 146.40 41476.60 88888.00 2023-11-15 23:18:05.000 319 22462.38 146.42 41476.61 47550.72 2023-11-15 23:18:06.000 319 22462.33 146.39 41476.56 88888.00 2023-11-15 23:18:07.000 319 22462.28 146.33 41476.46 88888.00 2023-11-15 23:18:08.000 319 22462.30 146.29 41476.37 88888.00 2023-11-15 23:18:09.000 319 22462.30 146.29 41476.32 88888.00 2023-11-15 23:18:10.000 319 22462.25 146.30 41476.34 47550.73 2023-11-15 23:18:11.000 319 22462.22 146.33 41476.44 88888.00 2023-11-15 23:18:12.000 319 22462.25 146.35 41476.47 88888.00 2023-11-15 23:18:13.000 319 22462.30 146.32 41476.43 88888.00 2023-11-15 23:18:14.000 319 22462.26 146.22 41476.41 88888.00 2023-11-15 23:18:15.000 319 22462.22 146.16 41476.46 47550.72 2023-11-15 23:18:16.000 319 22462.23 146.14 41476.51 88888.00 2023-11-15 23:18:17.000 319 22462.27 146.13 41476.58 88888.00 2023-11-15 23:18:18.000 319 22462.27 146.15 41476.63 88888.00 2023-11-15 23:18:19.000 319 22462.25 146.19 41476.65 88888.00 2023-11-15 23:18:20.000 319 22462.26 146.24 41476.68 47550.71 2023-11-15 23:18:21.000 319 22462.28 146.27 41476.71 88888.00 2023-11-15 23:18:22.000 319 22462.24 146.28 41476.69 88888.00 2023-11-15 23:18:23.000 319 22462.16 146.27 41476.62 88888.00 2023-11-15 23:18:24.000 319 22462.13 146.22 41476.59 88888.00 2023-11-15 23:18:25.000 319 22462.19 146.16 41476.58 47550.73 2023-11-15 23:18:26.000 319 22462.22 146.13 41476.59 88888.00 2023-11-15 23:18:27.000 319 22462.22 146.12 41476.62 88888.00 2023-11-15 23:18:28.000 319 22462.25 146.13 41476.64 88888.00 2023-11-15 23:18:29.000 319 22462.31 146.16 41476.63 88888.00 2023-11-15 23:18:30.000 319 22462.34 146.18 41476.62 47550.75 2023-11-15 23:18:31.000 319 22462.31 146.11 41476.62 88888.00 2023-11-15 23:18:32.000 319 22462.26 146.00 41476.64 88888.00 2023-11-15 23:18:33.000 319 22462.25 145.96 41476.65 88888.00 2023-11-15 23:18:34.000 319 22462.26 146.01 41476.62 88888.00 2023-11-15 23:18:35.000 319 22462.28 146.06 41476.57 47550.74 2023-11-15 23:18:36.000 319 22462.30 146.04 41476.54 88888.00 2023-11-15 23:18:37.000 319 22462.30 145.99 41476.58 88888.00 2023-11-15 23:18:38.000 319 22462.26 145.97 41476.62 88888.00 2023-11-15 23:18:39.000 319 22462.21 145.96 41476.62 88888.00 2023-11-15 23:18:40.000 319 22462.19 145.94 41476.62 47550.78 2023-11-15 23:18:41.000 319 22462.21 145.94 41476.68 88888.00 2023-11-15 23:18:42.000 319 22462.23 145.98 41476.72 88888.00 2023-11-15 23:18:43.000 319 22462.24 146.01 41476.75 88888.00 2023-11-15 23:18:44.000 319 22462.26 146.00 41476.76 88888.00 2023-11-15 23:18:45.000 319 22462.30 145.98 41476.77 47550.77 2023-11-15 23:18:46.000 319 22462.36 146.00 41476.80 88888.00 2023-11-15 23:18:47.000 319 22462.39 146.01 41476.77 88888.00 2023-11-15 23:18:48.000 319 22462.38 146.01 41476.68 88888.00 2023-11-15 23:18:49.000 319 22462.38 146.03 41476.66 88888.00 2023-11-15 23:18:50.000 319 22462.39 146.05 41476.71 47550.75 2023-11-15 23:18:51.000 319 22462.36 146.01 41476.69 88888.00 2023-11-15 23:18:52.000 319 22462.30 145.96 41476.61 88888.00 2023-11-15 23:18:53.000 319 22462.28 145.95 41476.52 88888.00 2023-11-15 23:18:54.000 319 22462.33 145.99 41476.48 88888.00 2023-11-15 23:18:55.000 319 22462.36 146.04 41476.49 47550.78 2023-11-15 23:18:56.000 319 22462.32 146.04 41476.47 88888.00 2023-11-15 23:18:57.000 319 22462.25 146.01 41476.41 88888.00 2023-11-15 23:18:58.000 319 22462.21 146.03 41476.38 88888.00 2023-11-15 23:18:59.000 319 22462.20 146.06 41476.35 88888.00 2023-11-15 23:19:00.000 319 22462.22 146.04 41476.36 47550.74 2023-11-15 23:19:01.000 319 22462.24 146.01 41476.42 88888.00 2023-11-15 23:19:02.000 319 22462.28 146.00 41476.46 88888.00 2023-11-15 23:19:03.000 319 22462.31 146.02 41476.42 88888.00 2023-11-15 23:19:04.000 319 22462.29 146.04 41476.37 88888.00 2023-11-15 23:19:05.000 319 22462.29 146.04 41476.41 47550.75 2023-11-15 23:19:06.000 319 22462.32 146.01 41476.47 88888.00 2023-11-15 23:19:07.000 319 22462.32 145.95 41476.45 88888.00 2023-11-15 23:19:08.000 319 22462.30 145.97 41476.46 88888.00 2023-11-15 23:19:09.000 319 22462.28 146.00 41476.50 88888.00 2023-11-15 23:19:10.000 319 22462.28 145.99 41476.54 47550.77 2023-11-15 23:19:11.000 319 22462.31 145.96 41476.59 88888.00 2023-11-15 23:19:12.000 319 22462.31 145.97 41476.63 88888.00 2023-11-15 23:19:13.000 319 22462.27 145.98 41476.56 88888.00 2023-11-15 23:19:14.000 319 22462.25 145.99 41476.50 88888.00 2023-11-15 23:19:15.000 319 22462.26 146.00 41476.49 47550.76 2023-11-15 23:19:16.000 319 22462.29 145.94 41476.45 88888.00 2023-11-15 23:19:17.000 319 22462.29 145.87 41476.39 88888.00 2023-11-15 23:19:18.000 319 22462.29 145.84 41476.38 88888.00 2023-11-15 23:19:19.000 319 22462.31 145.88 41476.38 88888.00 2023-11-15 23:19:20.000 319 22462.31 145.94 41476.38 47550.75 2023-11-15 23:19:21.000 319 22462.29 145.93 41476.41 88888.00 2023-11-15 23:19:22.000 319 22462.28 145.90 41476.45 88888.00 2023-11-15 23:19:23.000 319 22462.31 145.87 41476.44 88888.00 2023-11-15 23:19:24.000 319 22462.32 145.84 41476.45 88888.00 2023-11-15 23:19:25.000 319 22462.29 145.81 41476.54 47550.73 2023-11-15 23:19:26.000 319 22462.28 145.81 41476.57 88888.00 2023-11-15 23:19:27.000 319 22462.31 145.79 41476.55 88888.00 2023-11-15 23:19:28.000 319 22462.30 145.78 41476.55 88888.00 2023-11-15 23:19:29.000 319 22462.23 145.76 41476.48 88888.00 2023-11-15 23:19:30.000 319 22462.17 145.73 41476.41 47550.74 2023-11-15 23:19:31.000 319 22462.18 145.73 41476.43 88888.00 2023-11-15 23:19:32.000 319 22462.20 145.76 41476.50 88888.00 2023-11-15 23:19:33.000 319 22462.19 145.78 41476.59 88888.00 2023-11-15 23:19:34.000 319 22462.19 145.81 41476.62 88888.00 2023-11-15 23:19:35.000 319 22462.22 145.84 41476.60 47550.75 2023-11-15 23:19:36.000 319 22462.27 145.86 41476.61 88888.00 2023-11-15 23:19:37.000 319 22462.25 145.83 41476.65 88888.00 2023-11-15 23:19:38.000 319 22462.19 145.77 41476.63 88888.00 2023-11-15 23:19:39.000 319 22462.17 145.76 41476.58 88888.00 2023-11-15 23:19:40.000 319 22462.20 145.80 41476.54 47550.74 2023-11-15 23:19:41.000 319 22462.23 145.77 41476.56 88888.00 2023-11-15 23:19:42.000 319 22462.27 145.74 41476.62 88888.00 2023-11-15 23:19:43.000 319 22462.35 145.79 41476.65 88888.00 2023-11-15 23:19:44.000 319 22462.40 145.84 41476.60 88888.00 2023-11-15 23:19:45.000 319 22462.39 145.85 41476.59 47550.76 2023-11-15 23:19:46.000 319 22462.36 145.82 41476.63 88888.00 2023-11-15 23:19:47.000 319 22462.36 145.80 41476.64 88888.00 2023-11-15 23:19:48.000 319 22462.39 145.84 41476.60 88888.00 2023-11-15 23:19:49.000 319 22462.41 145.86 41476.55 88888.00 2023-11-15 23:19:50.000 319 22462.41 145.82 41476.52 47550.79 2023-11-15 23:19:51.000 319 22462.42 145.76 41476.48 88888.00 2023-11-15 23:19:52.000 319 22462.43 145.78 41476.48 88888.00 2023-11-15 23:19:53.000 319 22462.45 145.88 41476.52 88888.00 2023-11-15 23:19:54.000 319 22462.43 145.95 41476.50 88888.00 2023-11-15 23:19:55.000 319 22462.38 145.92 41476.47 47550.78 2023-11-15 23:19:56.000 319 22462.35 145.85 41476.49 88888.00 2023-11-15 23:19:57.000 319 22462.34 145.82 41476.50 88888.00 2023-11-15 23:19:58.000 319 22462.32 145.84 41476.50 88888.00 2023-11-15 23:19:59.000 319 22462.29 145.82 41476.53 88888.00 2023-11-15 23:20:00.000 319 22462.28 145.76 41476.54 47550.78 2023-11-15 23:20:01.000 319 22462.28 145.81 41476.54 88888.00 2023-11-15 23:20:02.000 319 22462.28 145.94 41476.53 88888.00 2023-11-15 23:20:03.000 319 22462.31 145.99 41476.43 88888.00 2023-11-15 23:20:04.000 319 22462.35 145.97 41476.36 88888.00 2023-11-15 23:20:05.000 319 22462.36 145.96 41476.38 47550.78 2023-11-15 23:20:06.000 319 22462.34 145.91 41476.38 88888.00 2023-11-15 23:20:07.000 319 22462.29 145.82 41476.33 88888.00 2023-11-15 23:20:08.000 319 22462.33 145.77 41476.42 88888.00 2023-11-15 23:20:09.000 319 22462.45 145.79 41476.60 88888.00 2023-11-15 23:20:10.000 319 22462.49 145.82 41476.60 47550.79 2023-11-15 23:20:11.000 319 22462.44 145.80 41476.44 88888.00 2023-11-15 23:20:12.000 319 22462.42 145.75 41476.37 88888.00 2023-11-15 23:20:13.000 319 22462.48 145.72 41476.39 88888.00 2023-11-15 23:20:14.000 319 22462.53 145.72 41476.40 88888.00 2023-11-15 23:20:15.000 319 22462.57 145.75 41476.42 47550.75 2023-11-15 23:20:16.000 319 22462.58 145.74 41476.47 88888.00 2023-11-15 23:20:17.000 319 22462.56 145.71 41476.57 88888.00 2023-11-15 23:20:18.000 319 22462.56 145.77 41476.69 88888.00 2023-11-15 23:20:19.000 319 22462.55 145.89 41476.69 88888.00 2023-11-15 23:20:20.000 319 22462.55 145.95 41476.65 47550.81 2023-11-15 23:20:21.000 319 22462.58 145.91 41476.69 88888.00 2023-11-15 23:20:22.000 319 22462.60 145.81 41476.77 88888.00 2023-11-15 23:20:23.000 319 22462.58 145.75 41476.78 88888.00 2023-11-15 23:20:24.000 319 22462.57 145.77 41476.74 88888.00 2023-11-15 23:20:25.000 319 22462.58 145.80 41476.69 47550.80 2023-11-15 23:20:26.000 319 22462.58 145.76 41476.66 88888.00 2023-11-15 23:20:27.000 319 22462.56 145.69 41476.65 88888.00 2023-11-15 23:20:28.000 319 22462.55 145.68 41476.66 88888.00 2023-11-15 23:20:29.000 319 22462.56 145.69 41476.68 88888.00 2023-11-15 23:20:30.000 319 22462.56 145.68 41476.69 47550.81 2023-11-15 23:20:31.000 319 22462.59 145.64 41476.70 88888.00 2023-11-15 23:20:32.000 319 22462.63 145.62 41476.66 88888.00 2023-11-15 23:20:33.000 319 22462.64 145.64 41476.57 88888.00 2023-11-15 23:20:34.000 319 22462.62 145.70 41476.52 88888.00 2023-11-15 23:20:35.000 319 22462.59 145.76 41476.53 47550.79 2023-11-15 23:20:36.000 319 22462.55 145.78 41476.57 88888.00 2023-11-15 23:20:37.000 319 22462.55 145.78 41476.62 88888.00 2023-11-15 23:20:38.000 319 22462.59 145.79 41476.68 88888.00 2023-11-15 23:20:39.000 319 22462.60 145.79 41476.69 88888.00 2023-11-15 23:20:40.000 319 22462.55 145.76 41476.62 47550.80 2023-11-15 23:20:41.000 319 22462.50 145.73 41476.54 88888.00 2023-11-15 23:20:42.000 319 22462.52 145.74 41476.55 88888.00 2023-11-15 23:20:43.000 319 22462.59 145.75 41476.62 88888.00 2023-11-15 23:20:44.000 319 22462.63 145.72 41476.59 88888.00 2023-11-15 23:20:45.000 319 22462.65 145.67 41476.48 47550.82 2023-11-15 23:20:46.000 319 22462.66 145.63 41476.43 88888.00 2023-11-15 23:20:47.000 319 22462.65 145.59 41476.38 88888.00 2023-11-15 23:20:48.000 319 22462.63 145.60 41476.34 88888.00 2023-11-15 23:20:49.000 319 22462.63 145.67 41476.35 88888.00 2023-11-15 23:20:50.000 319 22462.66 145.72 41476.40 47550.79 2023-11-15 23:20:51.000 319 22462.66 145.74 41476.45 88888.00 2023-11-15 23:20:52.000 319 22462.66 145.77 41476.46 88888.00 2023-11-15 23:20:53.000 319 22462.69 145.81 41476.45 88888.00 2023-11-15 23:20:54.000 319 22462.72 145.85 41476.48 88888.00 2023-11-15 23:20:55.000 319 22462.69 145.85 41476.50 47550.83 2023-11-15 23:20:56.000 319 22462.68 145.82 41476.47 88888.00 2023-11-15 23:20:57.000 319 22462.68 145.82 41476.44 88888.00 2023-11-15 23:20:58.000 319 22462.71 145.84 41476.44 88888.00 2023-11-15 23:20:59.000 319 22462.76 145.86 41476.45 88888.00 2023-11-15 23:21:00.000 319 22462.79 145.89 41476.46 47550.85 2023-11-15 23:21:01.000 319 22462.79 145.90 41476.52 88888.00 2023-11-15 23:21:02.000 319 22462.76 145.89 41476.57 88888.00 2023-11-15 23:21:03.000 319 22462.71 145.89 41476.57 88888.00 2023-11-15 23:21:04.000 319 22462.67 145.91 41476.54 88888.00 2023-11-15 23:21:05.000 319 22462.69 145.88 41476.55 47550.85 2023-11-15 23:21:06.000 319 22462.71 145.82 41476.54 88888.00 2023-11-15 23:21:07.000 319 22462.73 145.82 41476.52 88888.00 2023-11-15 23:21:08.000 319 22462.76 145.90 41476.53 88888.00 2023-11-15 23:21:09.000 319 22462.77 145.91 41476.54 88888.00 2023-11-15 23:21:10.000 319 22462.77 145.86 41476.54 47550.88 2023-11-15 23:21:11.000 319 22462.78 145.82 41476.57 88888.00 2023-11-15 23:21:12.000 319 22462.82 145.78 41476.59 88888.00 2023-11-15 23:21:13.000 319 22462.83 145.76 41476.59 88888.00 2023-11-15 23:21:14.000 319 22462.84 145.78 41476.60 88888.00 2023-11-15 23:21:15.000 319 22462.85 145.81 41476.57 47550.88 2023-11-15 23:21:16.000 319 22462.89 145.86 41476.56 88888.00 2023-11-15 23:21:17.000 319 22462.87 145.89 41476.56 88888.00 2023-11-15 23:21:18.000 319 22462.82 145.87 41476.57 88888.00 2023-11-15 23:21:19.000 319 22462.82 145.82 41476.53 88888.00 2023-11-15 23:21:20.000 319 22462.90 145.81 41476.45 47550.90 2023-11-15 23:21:21.000 319 22462.94 145.83 41476.48 88888.00 2023-11-15 23:21:22.000 319 22462.94 145.79 41476.63 88888.00 2023-11-15 23:21:23.000 319 22462.92 145.74 41476.68 88888.00 2023-11-15 23:21:24.000 319 22462.92 145.75 41476.63 88888.00 2023-11-15 23:21:25.000 319 22462.92 145.79 41476.56 47550.92 2023-11-15 23:21:26.000 319 22462.92 145.78 41476.52 88888.00 2023-11-15 23:21:27.000 319 22462.93 145.77 41476.56 88888.00 2023-11-15 23:21:28.000 319 22462.97 145.80 41476.63 88888.00 2023-11-15 23:21:29.000 319 22463.02 145.81 41476.62 88888.00 2023-11-15 23:21:30.000 319 22463.03 145.79 41476.61 47550.90 2023-11-15 23:21:31.000 319 22462.98 145.78 41476.63 88888.00 2023-11-15 23:21:32.000 319 22462.91 145.77 41476.66 88888.00 2023-11-15 23:21:33.000 319 22462.90 145.81 41476.61 88888.00 2023-11-15 23:21:34.000 319 22462.94 145.90 41476.55 88888.00 2023-11-15 23:21:35.000 319 22462.97 145.94 41476.53 47550.90 2023-11-15 23:21:36.000 319 22462.98 145.87 41476.56 88888.00 2023-11-15 23:21:37.000 319 22463.00 145.80 41476.62 88888.00 2023-11-15 23:21:38.000 319 22462.97 145.78 41476.63 88888.00 2023-11-15 23:21:39.000 319 22462.88 145.75 41476.54 88888.00 2023-11-15 23:21:40.000 319 22462.86 145.68 41476.43 47550.93 2023-11-15 23:21:41.000 319 22462.93 145.63 41476.40 88888.00 2023-11-15 23:21:42.000 319 22462.99 145.65 41476.43 88888.00 2023-11-15 23:21:43.000 319 22463.03 145.74 41476.43 88888.00 2023-11-15 23:21:44.000 319 22463.04 145.81 41476.43 88888.00 2023-11-15 23:21:45.000 319 22463.02 145.81 41476.46 47550.95 2023-11-15 23:21:46.000 319 22462.98 145.82 41476.45 88888.00 2023-11-15 23:21:47.000 319 22462.96 145.81 41476.40 88888.00 2023-11-15 23:21:48.000 319 22462.98 145.78 41476.39 88888.00 2023-11-15 23:21:49.000 319 22463.00 145.78 41476.36 88888.00 2023-11-15 23:21:50.000 319 22463.01 145.83 41476.31 47550.95 2023-11-15 23:21:51.000 319 22463.00 145.88 41476.33 88888.00 2023-11-15 23:21:52.000 319 22463.02 145.87 41476.37 88888.00 2023-11-15 23:21:53.000 319 22463.03 145.85 41476.37 88888.00 2023-11-15 23:21:54.000 319 22463.02 145.85 41476.38 88888.00 2023-11-15 23:21:55.000 319 22463.00 145.84 41476.40 47550.97 2023-11-15 23:21:56.000 319 22462.99 145.84 41476.41 88888.00 2023-11-15 23:21:57.000 319 22463.01 145.86 41476.44 88888.00 2023-11-15 23:21:58.000 319 22463.05 145.90 41476.50 88888.00 2023-11-15 23:21:59.000 319 22463.08 145.97 41476.54 88888.00 2023-11-15 23:22:00.000 319 22463.12 145.98 41476.52 47550.97 2023-11-15 23:22:01.000 319 22463.15 145.88 41476.41 88888.00 2023-11-15 23:22:02.000 319 22463.15 145.78 41476.36 88888.00 2023-11-15 23:22:03.000 319 22463.12 145.76 41476.38 88888.00 2023-11-15 23:22:04.000 319 22463.08 145.79 41476.39 88888.00 2023-11-15 23:22:05.000 319 22463.08 145.80 41476.45 47550.99 2023-11-15 23:22:06.000 319 22463.14 145.80 41476.48 88888.00 2023-11-15 23:22:07.000 319 22463.19 145.79 41476.43 88888.00 2023-11-15 23:22:08.000 319 22463.21 145.77 41476.38 88888.00 2023-11-15 23:22:09.000 319 22463.21 145.79 41476.41 88888.00 2023-11-15 23:22:10.000 319 22463.18 145.82 41476.45 47551.02 2023-11-15 23:22:11.000 319 22463.15 145.85 41476.46 88888.00 2023-11-15 23:22:12.000 319 22463.17 145.87 41476.45 88888.00 2023-11-15 23:22:13.000 319 22463.21 145.88 41476.39 88888.00 2023-11-15 23:22:14.000 319 22463.23 145.89 41476.38 88888.00 2023-11-15 23:22:15.000 319 22463.22 145.88 41476.44 47551.02 2023-11-15 23:22:16.000 319 22463.22 145.85 41476.50 88888.00 2023-11-15 23:22:17.000 319 22463.22 145.86 41476.53 88888.00 2023-11-15 23:22:18.000 319 22463.19 145.88 41476.49 88888.00 2023-11-15 23:22:19.000 319 22463.20 145.88 41476.40 88888.00 2023-11-15 23:22:20.000 319 22463.21 145.88 41476.33 47551.05 2023-11-15 23:22:21.000 319 22463.19 145.83 41476.29 88888.00 2023-11-15 23:22:22.000 319 22463.18 145.81 41476.34 88888.00 2023-11-15 23:22:23.000 319 22463.24 145.87 41476.40 88888.00 2023-11-15 23:22:24.000 319 22463.30 145.93 41476.37 88888.00 2023-11-15 23:22:25.000 319 22463.27 145.93 41476.34 47551.06 2023-11-15 23:22:26.000 319 22463.20 145.91 41476.36 88888.00 2023-11-15 23:22:27.000 319 22463.18 145.91 41476.36 88888.00 2023-11-15 23:22:28.000 319 22463.19 145.92 41476.32 88888.00 2023-11-15 23:22:29.000 319 22463.19 145.95 41476.32 88888.00 2023-11-15 23:22:30.000 319 22463.23 145.99 41476.33 47551.10 2023-11-15 23:22:31.000 319 22463.27 145.99 41476.37 88888.00 2023-11-15 23:22:32.000 319 22463.29 145.89 41476.43 88888.00 2023-11-15 23:22:33.000 319 22463.30 145.81 41476.45 88888.00 2023-11-15 23:22:34.000 319 22463.31 145.86 41476.43 88888.00 2023-11-15 23:22:35.000 319 22463.30 145.96 41476.43 47551.11 2023-11-15 23:22:36.000 319 22463.30 145.97 41476.40 88888.00 2023-11-15 23:22:37.000 319 22463.32 145.90 41476.37 88888.00 2023-11-15 23:22:38.000 319 22463.34 145.86 41476.38 88888.00 2023-11-15 23:22:39.000 319 22463.36 145.87 41476.43 88888.00 2023-11-15 23:22:40.000 319 22463.37 145.90 41476.42 47551.11 2023-11-15 23:22:41.000 319 22463.35 145.93 41476.35 88888.00 2023-11-15 23:22:42.000 319 22463.32 145.93 41476.35 88888.00 2023-11-15 23:22:43.000 319 22463.31 145.93 41476.44 88888.00 2023-11-15 23:22:44.000 319 22463.33 145.93 41476.52 88888.00 2023-11-15 23:22:45.000 319 22463.34 145.88 41476.46 47551.12 2023-11-15 23:22:46.000 319 22463.32 145.79 41476.39 88888.00 2023-11-15 23:22:47.000 319 22463.34 145.74 41476.41 88888.00 2023-11-15 23:22:48.000 319 22463.38 145.77 41476.51 88888.00 2023-11-15 23:22:49.000 319 22463.39 145.81 41476.56 88888.00 2023-11-15 23:22:50.000 319 22463.39 145.80 41476.54 47551.14 2023-11-15 23:22:51.000 319 22463.41 145.78 41476.46 88888.00 2023-11-15 23:22:52.000 319 22463.43 145.77 41476.36 88888.00 2023-11-15 23:22:53.000 319 22463.44 145.76 41476.32 88888.00 2023-11-15 23:22:54.000 319 22463.45 145.76 41476.34 88888.00 2023-11-15 23:22:55.000 319 22463.46 145.75 41476.35 47551.14 2023-11-15 23:22:56.000 319 22463.47 145.73 41476.35 88888.00 2023-11-15 23:22:57.000 319 22463.45 145.70 41476.37 88888.00 2023-11-15 23:22:58.000 319 22463.42 145.73 41476.43 88888.00 2023-11-15 23:22:59.000 319 22463.42 145.78 41476.46 88888.00 2023-11-15 23:23:00.000 319 22463.45 145.78 41476.44 47551.13 2023-11-15 23:23:01.000 319 22463.50 145.76 41476.47 88888.00 2023-11-15 23:23:02.000 319 22463.49 145.74 41476.54 88888.00 2023-11-15 23:23:03.000 319 22463.44 145.76 41476.55 88888.00 2023-11-15 23:23:04.000 319 22463.42 145.80 41476.47 88888.00 2023-11-15 23:23:05.000 319 22463.44 145.81 41476.38 47551.16 2023-11-15 23:23:06.000 319 22463.44 145.79 41476.32 88888.00 2023-11-15 23:23:07.000 319 22463.47 145.85 41476.34 88888.00 2023-11-15 23:23:08.000 319 22463.51 145.94 41476.36 88888.00 2023-11-15 23:23:09.000 319 22463.51 145.96 41476.33 88888.00 2023-11-15 23:23:10.000 319 22463.44 145.91 41476.28 47551.17 2023-11-15 23:23:11.000 319 22463.41 145.83 41476.27 88888.00 2023-11-15 23:23:12.000 319 22463.45 145.75 41476.30 88888.00 2023-11-15 23:23:13.000 319 22463.48 145.70 41476.37 88888.00 2023-11-15 23:23:14.000 319 22463.49 145.74 41476.48 88888.00 2023-11-15 23:23:15.000 319 22463.52 145.80 41476.52 47551.16 2023-11-15 23:23:16.000 319 22463.50 145.82 41476.42 88888.00 2023-11-15 23:23:17.000 319 22463.44 145.84 41476.30 88888.00 2023-11-15 23:23:18.000 319 22463.43 145.85 41476.27 88888.00 2023-11-15 23:23:19.000 319 22463.49 145.85 41476.35 88888.00 2023-11-15 23:23:20.000 319 22463.58 145.85 41476.50 47551.20 2023-11-15 23:23:21.000 319 22463.65 145.87 41476.59 88888.00 2023-11-15 23:23:22.000 319 22463.62 145.89 41476.53 88888.00 2023-11-15 23:23:23.000 319 22463.56 145.89 41476.41 88888.00 2023-11-15 23:23:24.000 319 22463.49 145.86 41476.34 88888.00 2023-11-15 23:23:25.000 319 22463.42 145.84 41476.33 47551.18 2023-11-15 23:23:26.000 319 22463.40 145.88 41476.33 88888.00 2023-11-15 23:23:27.000 319 22463.44 145.95 41476.36 88888.00 2023-11-15 23:23:28.000 319 22463.49 146.02 41476.46 88888.00 2023-11-15 23:23:29.000 319 22463.53 146.04 41476.56 88888.00 2023-11-15 23:23:30.000 319 22463.56 146.05 41476.60 47551.22 2023-11-15 23:23:31.000 319 22463.58 146.06 41476.60 88888.00 2023-11-15 23:23:32.000 319 22463.56 146.03 41476.59 88888.00 2023-11-15 23:23:33.000 319 22463.52 145.98 41476.54 88888.00 2023-11-15 23:23:34.000 319 22463.54 145.93 41476.44 88888.00 2023-11-15 23:23:35.000 319 22463.62 145.94 41476.43 47551.22 2023-11-15 23:23:36.000 319 22463.67 145.99 41476.49 88888.00 2023-11-15 23:23:37.000 319 22463.65 146.00 41476.55 88888.00 2023-11-15 23:23:38.000 319 22463.63 146.00 41476.59 88888.00 2023-11-15 23:23:39.000 319 22463.63 146.03 41476.62 88888.00 2023-11-15 23:23:40.000 319 22463.61 146.04 41476.57 47551.24 2023-11-15 23:23:41.000 319 22463.60 146.02 41476.43 88888.00 2023-11-15 23:23:42.000 319 22463.65 146.01 41476.34 88888.00 2023-11-15 23:23:43.000 319 22463.71 146.03 41476.33 88888.00 2023-11-15 23:23:44.000 319 22463.75 146.05 41476.37 88888.00 2023-11-15 23:23:45.000 319 22463.78 146.05 41476.47 47551.24 2023-11-15 23:23:46.000 319 22463.78 146.03 41476.56 88888.00 2023-11-15 23:23:47.000 319 22463.75 146.01 41476.54 88888.00 2023-11-15 23:23:48.000 319 22463.73 146.03 41476.49 88888.00 2023-11-15 23:23:49.000 319 22463.75 146.09 41476.46 88888.00 2023-11-15 23:23:50.000 319 22463.79 146.16 41476.41 47551.25 2023-11-15 23:23:51.000 319 22463.81 146.12 41476.35 88888.00 2023-11-15 23:23:52.000 319 22463.81 146.00 41476.36 88888.00 2023-11-15 23:23:53.000 319 22463.82 145.97 41476.44 88888.00 2023-11-15 23:23:54.000 319 22463.81 146.03 41476.52 88888.00 2023-11-15 23:23:55.000 319 22463.79 146.06 41476.54 47551.26 2023-11-15 23:23:56.000 319 22463.79 146.01 41476.50 88888.00 2023-11-15 23:23:57.000 319 22463.82 145.94 41476.43 88888.00 2023-11-15 23:23:58.000 319 22463.82 145.91 41476.34 88888.00 2023-11-15 23:23:59.000 319 22463.81 145.94 41476.27 88888.00 2023-11-15 23:24:00.000 319 22463.82 145.99 41476.31 47551.24 2023-11-15 23:24:01.000 319 22463.85 146.04 41476.41 88888.00 2023-11-15 23:24:02.000 319 22463.88 146.04 41476.44 88888.00 2023-11-15 23:24:03.000 319 22463.85 146.04 41476.44 88888.00 2023-11-15 23:24:04.000 319 22463.80 146.04 41476.47 88888.00 2023-11-15 23:24:05.000 319 22463.81 146.02 41476.47 47551.29 2023-11-15 23:24:06.000 319 22463.83 146.00 41476.41 88888.00 2023-11-15 23:24:07.000 319 22463.84 145.98 41476.37 88888.00 2023-11-15 23:24:08.000 319 22463.83 145.98 41476.41 88888.00 2023-11-15 23:24:09.000 319 22463.84 146.04 41476.49 88888.00 2023-11-15 23:24:10.000 319 22463.87 146.11 41476.47 47551.31 2023-11-15 23:24:11.000 319 22463.88 146.08 41476.38 88888.00 2023-11-15 23:24:12.000 319 22463.89 146.02 41476.38 88888.00 2023-11-15 23:24:13.000 319 22463.89 146.01 41476.44 88888.00 2023-11-15 23:24:14.000 319 22463.91 146.01 41476.48 88888.00 2023-11-15 23:24:15.000 319 22463.94 145.94 41476.55 47551.32 2023-11-15 23:24:16.000 319 22463.95 145.89 41476.62 88888.00 2023-11-15 23:24:17.000 319 22463.92 145.91 41476.60 88888.00 2023-11-15 23:24:18.000 319 22463.87 145.90 41476.54 88888.00 2023-11-15 23:24:19.000 319 22463.84 145.90 41476.59 88888.00 2023-11-15 23:24:20.000 319 22463.83 146.00 41476.67 47551.30 2023-11-15 23:24:21.000 319 22463.81 146.10 41476.69 88888.00 2023-11-15 23:24:22.000 319 22463.81 146.10 41476.67 88888.00 2023-11-15 23:24:23.000 319 22463.80 146.06 41476.60 88888.00 2023-11-15 23:24:24.000 319 22463.75 146.04 41476.51 88888.00 2023-11-15 23:24:25.000 319 22463.76 146.03 41476.50 47551.32 2023-11-15 23:24:26.000 319 22463.82 146.01 41476.57 88888.00 2023-11-15 23:24:27.000 319 22463.86 146.01 41476.61 88888.00 2023-11-15 23:24:28.000 319 22463.88 146.05 41476.58 88888.00 2023-11-15 23:24:29.000 319 22463.85 146.15 41476.59 88888.00 2023-11-15 23:24:30.000 319 22463.84 146.18 41476.60 47551.33 2023-11-15 23:24:31.000 319 22463.86 146.10 41476.56 88888.00 2023-11-15 23:24:32.000 319 22463.90 146.06 41476.50 88888.00 2023-11-15 23:24:33.000 319 22463.91 146.10 41476.46 88888.00 2023-11-15 23:24:34.000 319 22463.89 146.17 41476.41 88888.00 2023-11-15 23:24:35.000 319 22463.85 146.19 41476.35 47551.36 2023-11-15 23:24:36.000 319 22463.86 146.15 41476.32 88888.00 2023-11-15 23:24:37.000 319 22463.90 146.14 41476.41 88888.00 2023-11-15 23:24:38.000 319 22463.92 146.15 41476.59 88888.00 2023-11-15 23:24:39.000 319 22463.90 146.11 41476.60 88888.00 2023-11-15 23:24:40.000 319 22463.87 146.05 41476.52 47551.37 2023-11-15 23:24:41.000 319 22463.86 146.03 41476.49 88888.00 2023-11-15 23:24:42.000 319 22463.85 146.00 41476.52 88888.00 2023-11-15 23:24:43.000 319 22463.86 145.96 41476.58 88888.00 2023-11-15 23:24:44.000 319 22463.91 145.95 41476.64 88888.00 2023-11-15 23:24:45.000 319 22463.96 145.98 41476.65 47551.37 2023-11-15 23:24:46.000 319 22463.98 146.02 41476.63 88888.00 2023-11-15 23:24:47.000 319 22463.99 146.05 41476.59 88888.00 2023-11-15 23:24:48.000 319 22463.99 146.03 41476.54 88888.00 2023-11-15 23:24:49.000 319 22463.97 146.01 41476.54 88888.00 2023-11-15 23:24:50.000 319 22463.93 146.05 41476.56 47551.38 2023-11-15 23:24:51.000 319 22463.93 146.09 41476.52 88888.00 2023-11-15 23:24:52.000 319 22463.94 146.10 41476.47 88888.00 2023-11-15 23:24:53.000 319 22463.94 146.17 41476.54 88888.00 2023-11-15 23:24:54.000 319 22463.96 146.26 41476.62 88888.00 2023-11-15 23:24:55.000 319 22463.96 146.27 41476.59 47551.37 2023-11-15 23:24:56.000 319 22463.91 146.20 41476.50 88888.00 2023-11-15 23:24:57.000 319 22463.88 146.15 41476.46 88888.00 2023-11-15 23:24:58.000 319 22463.90 146.15 41476.45 88888.00 2023-11-15 23:24:59.000 319 22463.94 146.16 41476.41 88888.00 2023-11-15 23:25:00.000 319 22463.97 146.16 41476.41 47551.37 2023-11-15 23:25:01.000 319 22463.95 146.16 41476.43 88888.00 2023-11-15 23:25:02.000 319 22463.93 146.15 41476.43 88888.00 2023-11-15 23:25:03.000 319 22463.93 146.15 41476.41 88888.00 2023-11-15 23:25:04.000 319 22463.96 146.18 41476.40 88888.00 2023-11-15 23:25:05.000 319 22463.98 146.19 41476.40 47551.38 2023-11-15 23:25:06.000 319 22463.98 146.16 41476.44 88888.00 2023-11-15 23:25:07.000 319 22463.96 146.15 41476.48 88888.00 2023-11-15 23:25:08.000 319 22463.94 146.17 41476.49 88888.00 2023-11-15 23:25:09.000 319 22463.94 146.20 41476.50 88888.00 2023-11-15 23:25:10.000 319 22463.97 146.23 41476.44 47551.37 2023-11-15 23:25:11.000 319 22463.98 146.22 41476.33 88888.00 2023-11-15 23:25:12.000 319 22463.99 146.20 41476.31 88888.00 2023-11-15 23:25:13.000 319 22464.02 146.23 41476.36 88888.00 2023-11-15 23:25:14.000 319 22464.02 146.28 41476.38 88888.00 2023-11-15 23:25:15.000 319 22463.99 146.33 41476.39 47551.41 2023-11-15 23:25:16.000 319 22463.97 146.36 41476.42 88888.00 2023-11-15 23:25:17.000 319 22463.95 146.32 41476.44 88888.00 2023-11-15 23:25:18.000 319 22463.97 146.26 41476.43 88888.00 2023-11-15 23:25:19.000 319 22464.04 146.27 41476.39 88888.00 2023-11-15 23:25:20.000 319 22464.09 146.34 41476.34 47551.43 2023-11-15 23:25:21.000 319 22464.10 146.36 41476.35 88888.00 2023-11-15 23:25:22.000 319 22464.14 146.34 41476.39 88888.00 2023-11-15 23:25:23.000 319 22464.19 146.32 41476.37 88888.00 2023-11-15 23:25:24.000 319 22464.18 146.31 41476.31 88888.00 2023-11-15 23:25:25.000 319 22464.15 146.29 41476.27 47551.45 2023-11-15 23:25:26.000 319 22464.14 146.28 41476.23 88888.00 2023-11-15 23:25:27.000 319 22464.15 146.30 41476.21 88888.00 2023-11-15 23:25:28.000 319 22464.13 146.33 41476.24 88888.00 2023-11-15 23:25:29.000 319 22464.08 146.33 41476.28 88888.00 2023-11-15 23:25:30.000 319 22464.05 146.28 41476.29 47551.47 2023-11-15 23:25:31.000 319 22464.07 146.20 41476.31 88888.00 2023-11-15 23:25:32.000 319 22464.09 146.22 41476.31 88888.00 2023-11-15 23:25:33.000 319 22464.08 146.31 41476.31 88888.00 2023-11-15 23:25:34.000 319 22464.07 146.35 41476.30 88888.00 2023-11-15 23:25:35.000 319 22464.06 146.35 41476.27 47551.46 2023-11-15 23:25:36.000 319 22464.04 146.38 41476.24 88888.00 2023-11-15 23:25:37.000 319 22464.07 146.37 41476.20 88888.00 2023-11-15 23:25:38.000 319 22464.13 146.35 41476.17 88888.00 2023-11-15 23:25:39.000 319 22464.18 146.32 41476.16 88888.00 2023-11-15 23:25:40.000 319 22464.19 146.31 41476.16 47551.48 2023-11-15 23:25:41.000 319 22464.19 146.29 41476.18 88888.00 2023-11-15 23:25:42.000 319 22464.19 146.28 41476.15 88888.00 2023-11-15 23:25:43.000 319 22464.19 146.33 41476.15 88888.00 2023-11-15 23:25:44.000 319 22464.19 146.42 41476.28 88888.00 2023-11-15 23:25:45.000 319 22464.20 146.44 41476.48 47551.49 2023-11-15 23:25:46.000 319 22464.20 146.41 41476.57 88888.00 2023-11-15 23:25:47.000 319 22464.19 146.40 41476.55 88888.00 2023-11-15 23:25:48.000 319 22464.22 146.41 41476.50 88888.00 2023-11-15 23:25:49.000 319 22464.26 146.39 41476.46 88888.00 2023-11-15 23:25:50.000 319 22464.24 146.35 41476.43 47551.49 2023-11-15 23:25:51.000 319 22464.21 146.34 41476.43 88888.00 2023-11-15 23:25:52.000 319 22464.21 146.38 41476.39 88888.00 2023-11-15 23:25:53.000 319 22464.24 146.42 41476.32 88888.00 2023-11-15 23:25:54.000 319 22464.29 146.41 41476.27 88888.00 2023-11-15 23:25:55.000 319 22464.32 146.38 41476.32 47551.50 2023-11-15 23:25:56.000 319 22464.31 146.40 41476.43 88888.00 2023-11-15 23:25:57.000 319 22464.28 146.42 41476.52 88888.00 2023-11-15 23:25:58.000 319 22464.25 146.37 41476.50 88888.00 2023-11-15 23:25:59.000 319 22464.23 146.29 41476.45 88888.00 2023-11-15 23:26:00.000 319 22464.23 146.28 41476.43 47551.49 2023-11-15 23:26:01.000 319 22464.22 146.28 41476.42 88888.00 2023-11-15 23:26:02.000 319 22464.21 146.28 41476.41 88888.00 2023-11-15 23:26:03.000 319 22464.21 146.30 41476.44 88888.00 2023-11-15 23:26:04.000 319 22464.24 146.34 41476.54 88888.00 2023-11-15 23:26:05.000 319 22464.25 146.39 41476.55 47551.49 2023-11-15 23:26:06.000 319 22464.25 146.41 41476.43 88888.00 2023-11-15 23:26:07.000 319 22464.23 146.39 41476.35 88888.00 2023-11-15 23:26:08.000 319 22464.23 146.38 41476.41 88888.00 2023-11-15 23:26:09.000 319 22464.23 146.38 41476.47 88888.00 2023-11-15 23:26:10.000 319 22464.22 146.34 41476.48 47551.48 2023-11-15 23:26:11.000 319 22464.22 146.32 41476.45 88888.00 2023-11-15 23:26:12.000 319 22464.22 146.37 41476.43 88888.00 2023-11-15 23:26:13.000 319 22464.22 146.44 41476.41 88888.00 2023-11-15 23:26:14.000 319 22464.24 146.43 41476.38 88888.00 2023-11-15 23:26:15.000 319 22464.29 146.40 41476.35 47551.49 2023-11-15 23:26:16.000 319 22464.31 146.41 41476.38 88888.00 2023-11-15 23:26:17.000 319 22464.30 146.44 41476.42 88888.00 2023-11-15 23:26:18.000 319 22464.26 146.44 41476.38 88888.00 2023-11-15 23:26:19.000 319 22464.19 146.44 41476.34 88888.00 2023-11-15 23:26:20.000 319 22464.14 146.44 41476.35 47551.48 2023-11-15 23:26:21.000 319 22464.12 146.42 41476.40 88888.00 2023-11-15 23:26:22.000 319 22464.13 146.39 41476.46 88888.00 2023-11-15 23:26:23.000 319 22464.15 146.34 41476.50 88888.00 2023-11-15 23:26:24.000 319 22464.18 146.34 41476.47 88888.00 2023-11-15 23:26:25.000 319 22464.21 146.38 41476.38 47551.51 2023-11-15 23:26:26.000 319 22464.22 146.38 41476.31 88888.00 2023-11-15 23:26:27.000 319 22464.22 146.35 41476.29 88888.00 2023-11-15 23:26:28.000 319 22464.28 146.38 41476.30 88888.00 2023-11-15 23:26:29.000 319 22464.35 146.45 41476.32 88888.00 2023-11-15 23:26:30.000 319 22464.36 146.44 41476.39 47551.48 2023-11-15 23:26:31.000 319 22464.31 146.36 41476.50 88888.00 2023-11-15 23:26:32.000 319 22464.25 146.29 41476.52 88888.00 2023-11-15 23:26:33.000 319 22464.24 146.31 41476.49 88888.00 2023-11-15 23:26:34.000 319 22464.26 146.36 41476.47 88888.00 2023-11-15 23:26:35.000 319 22464.26 146.37 41476.44 47551.49 2023-11-15 23:26:36.000 319 22464.26 146.37 41476.46 88888.00 2023-11-15 23:26:37.000 319 22464.25 146.38 41476.49 88888.00 2023-11-15 23:26:38.000 319 22464.27 146.40 41476.44 88888.00 2023-11-15 23:26:39.000 319 22464.27 146.40 41476.43 88888.00 2023-11-15 23:26:40.000 319 22464.25 146.37 41476.47 47551.50 2023-11-15 23:26:41.000 319 22464.25 146.36 41476.48 88888.00 2023-11-15 23:26:42.000 319 22464.27 146.41 41476.46 88888.00 2023-11-15 23:26:43.000 319 22464.30 146.46 41476.52 88888.00 2023-11-15 23:26:44.000 319 22464.33 146.47 41476.60 88888.00 2023-11-15 23:26:45.000 319 22464.33 146.49 41476.61 47551.50 2023-11-15 23:26:46.000 319 22464.31 146.59 41476.55 88888.00 2023-11-15 23:26:47.000 319 22464.29 146.70 41476.52 88888.00 2023-11-15 23:26:48.000 319 22464.29 146.69 41476.52 88888.00 2023-11-15 23:26:49.000 319 22464.34 146.62 41476.53 88888.00 2023-11-15 23:26:50.000 319 22464.41 146.53 41476.54 47551.53 2023-11-15 23:26:51.000 319 22464.40 146.47 41476.59 88888.00 2023-11-15 23:26:52.000 319 22464.34 146.47 41476.59 88888.00 2023-11-15 23:26:53.000 319 22464.29 146.51 41476.51 88888.00 2023-11-15 23:26:54.000 319 22464.27 146.51 41476.45 88888.00 2023-11-15 23:26:55.000 319 22464.28 146.50 41476.43 47551.52 2023-11-15 23:26:56.000 319 22464.29 146.49 41476.39 88888.00 2023-11-15 23:26:57.000 319 22464.31 146.47 41476.33 88888.00 2023-11-15 23:26:58.000 319 22464.28 146.47 41476.32 88888.00 2023-11-15 23:26:59.000 319 22464.23 146.52 41476.36 88888.00 2023-11-15 23:27:00.000 319 22464.23 146.59 41476.38 47551.53 2023-11-15 23:27:01.000 319 22464.22 146.65 41476.36 88888.00 2023-11-15 23:27:02.000 319 22464.22 146.64 41476.36 88888.00 2023-11-15 23:27:03.000 319 22464.27 146.60 41476.38 88888.00 2023-11-15 23:27:04.000 319 22464.32 146.60 41476.39 88888.00 2023-11-15 23:27:05.000 319 22464.33 146.62 41476.39 47551.53 2023-11-15 23:27:06.000 319 22464.32 146.62 41476.39 88888.00 2023-11-15 23:27:07.000 319 22464.31 146.60 41476.38 88888.00 2023-11-15 23:27:08.000 319 22464.32 146.60 41476.33 88888.00 2023-11-15 23:27:09.000 319 22464.31 146.63 41476.29 88888.00 2023-11-15 23:27:10.000 319 22464.28 146.65 41476.31 47551.54 2023-11-15 23:27:11.000 319 22464.28 146.65 41476.33 88888.00 2023-11-15 23:27:12.000 319 22464.34 146.67 41476.35 88888.00 2023-11-15 23:27:13.000 319 22464.36 146.68 41476.39 88888.00 2023-11-15 23:27:14.000 319 22464.34 146.66 41476.43 88888.00 2023-11-15 23:27:15.000 319 22464.35 146.66 41476.41 47551.58 2023-11-15 23:27:16.000 319 22464.38 146.69 41476.34 88888.00 2023-11-15 23:27:17.000 319 22464.39 146.69 41476.26 88888.00 2023-11-15 23:27:18.000 319 22464.41 146.65 41476.23 88888.00 2023-11-15 23:27:19.000 319 22464.45 146.64 41476.25 88888.00 2023-11-15 23:27:20.000 319 22464.47 146.66 41476.30 47551.54 2023-11-15 23:27:21.000 319 22464.46 146.64 41476.34 88888.00 2023-11-15 23:27:22.000 319 22464.43 146.59 41476.34 88888.00 2023-11-15 23:27:23.000 319 22464.43 146.56 41476.32 88888.00 2023-11-15 23:27:24.000 319 22464.44 146.58 41476.33 88888.00 2023-11-15 23:27:25.000 319 22464.47 146.61 41476.38 47551.52 2023-11-15 23:27:26.000 319 22464.46 146.59 41476.40 88888.00 2023-11-15 23:27:27.000 319 22464.43 146.57 41476.38 88888.00 2023-11-15 23:27:28.000 319 22464.44 146.60 41476.37 88888.00 2023-11-15 23:27:29.000 319 22464.44 146.64 41476.39 88888.00 2023-11-15 23:27:30.000 319 22464.42 146.63 41476.43 47551.54 2023-11-15 23:27:31.000 319 22464.40 146.59 41476.46 88888.00 2023-11-15 23:27:32.000 319 22464.43 146.54 41476.45 88888.00 2023-11-15 23:27:33.000 319 22464.47 146.52 41476.44 88888.00 2023-11-15 23:27:34.000 319 22464.47 146.57 41476.48 88888.00 2023-11-15 23:27:35.000 319 22464.44 146.64 41476.46 47551.57 2023-11-15 23:27:36.000 319 22464.41 146.66 41476.43 88888.00 2023-11-15 23:27:37.000 319 22464.40 146.66 41476.45 88888.00 2023-11-15 23:27:38.000 319 22464.40 146.69 41476.48 88888.00 2023-11-15 23:27:39.000 319 22464.42 146.75 41476.48 88888.00 2023-11-15 23:27:40.000 319 22464.44 146.76 41476.46 47551.59 2023-11-15 23:27:41.000 319 22464.44 146.69 41476.45 88888.00 2023-11-15 23:27:42.000 319 22464.45 146.62 41476.43 88888.00 2023-11-15 23:27:43.000 319 22464.49 146.62 41476.37 88888.00 2023-11-15 23:27:44.000 319 22464.50 146.68 41476.41 88888.00 2023-11-15 23:27:45.000 319 22464.48 146.75 41476.52 47551.58 2023-11-15 23:27:46.000 319 22464.44 146.75 41476.50 88888.00 2023-11-15 23:27:47.000 319 22464.42 146.70 41476.41 88888.00 2023-11-15 23:27:48.000 319 22464.41 146.67 41476.38 88888.00 2023-11-15 23:27:49.000 319 22464.42 146.66 41476.39 88888.00 2023-11-15 23:27:50.000 319 22464.44 146.66 41476.36 47551.55 2023-11-15 23:27:51.000 319 22464.46 146.69 41476.35 88888.00 2023-11-15 23:27:52.000 319 22464.51 146.72 41476.38 88888.00 2023-11-15 23:27:53.000 319 22464.56 146.72 41476.39 88888.00 2023-11-15 23:27:54.000 319 22464.56 146.70 41476.39 88888.00 2023-11-15 23:27:55.000 319 22464.53 146.69 41476.38 47551.57 2023-11-15 23:27:56.000 319 22464.52 146.69 41476.39 88888.00 2023-11-15 23:27:57.000 319 22464.49 146.70 41476.40 88888.00 2023-11-15 23:27:58.000 319 22464.44 146.70 41476.39 88888.00 2023-11-15 23:27:59.000 319 22464.41 146.72 41476.43 88888.00 2023-11-15 23:28:00.000 319 22464.39 146.74 41476.46 47551.55 2023-11-15 23:28:01.000 319 22464.38 146.75 41476.41 88888.00 2023-11-15 23:28:02.000 319 22464.37 146.75 41476.31 88888.00 2023-11-15 23:28:03.000 319 22464.35 146.75 41476.25 88888.00 2023-11-15 23:28:04.000 319 22464.33 146.74 41476.27 88888.00 2023-11-15 23:28:05.000 319 22464.35 146.71 41476.29 47551.55 2023-11-15 23:28:06.000 319 22464.39 146.73 41476.26 88888.00 2023-11-15 23:28:07.000 319 22464.39 146.84 41476.18 88888.00 2023-11-15 23:28:08.000 319 22464.36 146.90 41476.09 88888.00 2023-11-15 23:28:09.000 319 22464.36 146.88 41476.09 88888.00 2023-11-15 23:28:10.000 319 22464.39 146.85 41476.16 47551.57 2023-11-15 23:28:11.000 319 22464.42 146.85 41476.22 88888.00 2023-11-15 23:28:12.000 319 22464.41 146.87 41476.30 88888.00 2023-11-15 23:28:13.000 319 22464.38 146.91 41476.37 88888.00 2023-11-15 23:28:14.000 319 22464.38 146.96 41476.39 88888.00 2023-11-15 23:28:15.000 319 22464.39 146.98 41476.39 47551.51 2023-11-15 23:28:16.000 319 22464.34 146.97 41476.39 88888.00 2023-11-15 23:28:17.000 319 22464.31 146.97 41476.37 88888.00 2023-11-15 23:28:18.000 319 22464.37 146.97 41476.29 88888.00 2023-11-15 23:28:19.000 319 22464.41 146.95 41476.20 88888.00 2023-11-15 23:28:20.000 319 22464.36 146.92 41476.19 47551.55 2023-11-15 23:28:21.000 319 22464.31 146.91 41476.27 88888.00 2023-11-15 23:28:22.000 319 22464.32 146.92 41476.32 88888.00 2023-11-15 23:28:23.000 319 22464.37 146.96 41476.34 88888.00 2023-11-15 23:28:24.000 319 22464.38 147.01 41476.38 88888.00 2023-11-15 23:28:25.000 319 22464.32 147.04 41476.41 47551.52 2023-11-15 23:28:26.000 319 22464.27 147.04 41476.40 88888.00 2023-11-15 23:28:27.000 319 22464.27 146.98 41476.38 88888.00 2023-11-15 23:28:28.000 319 22464.29 146.90 41476.34 88888.00 2023-11-15 23:28:29.000 319 22464.27 146.88 41476.24 88888.00 2023-11-15 23:28:30.000 319 22464.24 146.94 41476.14 47551.52 2023-11-15 23:28:31.000 319 22464.25 146.97 41476.13 88888.00 2023-11-15 23:28:32.000 319 22464.26 146.92 41476.13 88888.00 2023-11-15 23:28:33.000 319 22464.24 146.90 41476.14 88888.00 2023-11-15 23:28:34.000 319 22464.19 146.93 41476.19 88888.00 2023-11-15 23:28:35.000 319 22464.19 146.95 41476.23 47551.49 2023-11-15 23:28:36.000 319 22464.21 146.94 41476.21 88888.00 2023-11-15 23:28:37.000 319 22464.19 146.93 41476.16 88888.00 2023-11-15 23:28:38.000 319 22464.16 146.92 41476.11 88888.00 2023-11-15 23:28:39.000 319 22464.14 146.95 41476.05 88888.00 2023-11-15 23:28:40.000 319 22464.13 147.02 41476.07 47551.51 2023-11-15 23:28:41.000 319 22464.14 147.09 41476.19 88888.00 2023-11-15 23:28:42.000 319 22464.15 147.11 41476.26 88888.00 2023-11-15 23:28:43.000 319 22464.15 147.13 41476.20 88888.00 2023-11-15 23:28:44.000 319 22464.15 147.13 41476.12 88888.00 2023-11-15 23:28:45.000 319 22464.14 147.09 41476.10 47551.49 2023-11-15 23:28:46.000 319 22464.15 147.05 41476.15 88888.00 2023-11-15 23:28:47.000 319 22464.18 147.03 41476.25 88888.00 2023-11-15 23:28:48.000 319 22464.21 147.04 41476.31 88888.00 2023-11-15 23:28:49.000 319 22464.22 147.08 41476.37 88888.00 2023-11-15 23:28:50.000 319 22464.22 147.08 41476.41 47551.52 2023-11-15 23:28:51.000 319 22464.25 147.05 41476.43 88888.00 2023-11-15 23:28:52.000 319 22464.28 147.05 41476.45 88888.00 2023-11-15 23:28:53.000 319 22464.27 147.07 41476.50 88888.00 2023-11-15 23:28:54.000 319 22464.22 147.07 41476.47 88888.00 2023-11-15 23:28:55.000 319 22464.21 147.08 41476.41 47551.49 2023-11-15 23:28:56.000 319 22464.24 147.06 41476.36 88888.00 2023-11-15 23:28:57.000 319 22464.27 147.04 41476.32 88888.00 2023-11-15 23:28:58.000 319 22464.29 147.06 41476.29 88888.00 2023-11-15 23:28:59.000 319 22464.31 147.08 41476.29 88888.00 2023-11-15 23:29:00.000 319 22464.30 147.06 41476.32 47551.47 2023-11-15 23:29:01.000 319 22464.25 147.00 41476.34 88888.00 2023-11-15 23:29:02.000 319 22464.23 146.96 41476.33 88888.00 2023-11-15 23:29:03.000 319 22464.26 147.00 41476.32 88888.00 2023-11-15 23:29:04.000 319 22464.28 147.04 41476.37 88888.00 2023-11-15 23:29:05.000 319 22464.28 147.02 41476.44 47551.45 2023-11-15 23:29:06.000 319 22464.25 147.00 41476.50 88888.00 2023-11-15 23:29:07.000 319 22464.24 147.04 41476.51 88888.00 2023-11-15 23:29:08.000 319 22464.22 147.11 41476.51 88888.00 2023-11-15 23:29:09.000 319 22464.21 147.18 41476.49 88888.00 2023-11-15 23:29:10.000 319 22464.22 147.19 41476.46 47551.46 2023-11-15 23:29:11.000 319 22464.21 147.15 41476.42 88888.00 2023-11-15 23:29:12.000 319 22464.21 147.13 41476.38 88888.00 2023-11-15 23:29:13.000 319 22464.21 147.21 41476.35 88888.00 2023-11-15 23:29:14.000 319 22464.21 147.29 41476.35 88888.00 2023-11-15 23:29:15.000 319 22464.21 147.24 41476.35 47551.42 2023-11-15 23:29:16.000 319 22464.17 147.16 41476.34 88888.00 2023-11-15 23:29:17.000 319 22464.12 147.13 41476.34 88888.00 2023-11-15 23:29:18.000 319 22464.10 147.13 41476.36 88888.00 2023-11-15 23:29:19.000 319 22464.13 147.13 41476.39 88888.00 2023-11-15 23:29:20.000 319 22464.18 147.13 41476.42 47551.41 2023-11-15 23:29:21.000 319 22464.25 147.12 41476.48 88888.00 2023-11-15 23:29:22.000 319 22464.28 147.13 41476.57 88888.00 2023-11-15 23:29:23.000 319 22464.26 147.18 41476.62 88888.00 2023-11-15 23:29:24.000 319 22464.22 147.23 41476.56 88888.00 2023-11-15 23:29:25.000 319 22464.18 147.27 41476.47 47551.42 2023-11-15 23:29:26.000 319 22464.10 147.28 41476.40 88888.00 2023-11-15 23:29:27.000 319 22464.04 147.31 41476.37 88888.00 2023-11-15 23:29:28.000 319 22464.06 147.32 41476.40 88888.00 2023-11-15 23:29:29.000 319 22464.12 147.32 41476.42 88888.00 2023-11-15 23:29:30.000 319 22464.13 147.33 41476.39 47551.41 2023-11-15 23:29:31.000 319 22464.14 147.29 41476.41 88888.00 2023-11-15 23:29:32.000 319 22464.15 147.23 41476.47 88888.00 2023-11-15 23:29:33.000 319 22464.13 147.24 41476.47 88888.00 2023-11-15 23:29:34.000 319 22464.08 147.26 41476.43 88888.00 2023-11-15 23:29:35.000 319 22464.06 147.22 41476.38 47551.40 2023-11-15 23:29:36.000 319 22464.05 147.17 41476.34 88888.00 2023-11-15 23:29:37.000 319 22464.08 147.16 41476.33 88888.00 2023-11-15 23:29:38.000 319 22464.13 147.19 41476.31 88888.00 2023-11-15 23:29:39.000 319 22464.14 147.23 41476.30 88888.00 2023-11-15 23:29:40.000 319 22464.13 147.25 41476.30 47551.39 2023-11-15 23:29:41.000 319 22464.17 147.28 41476.34 88888.00 2023-11-15 23:29:42.000 319 22464.18 147.31 41476.38 88888.00 2023-11-15 23:29:43.000 319 22464.16 147.28 41476.38 88888.00 2023-11-15 23:29:44.000 319 22464.15 147.25 41476.38 88888.00 2023-11-15 23:29:45.000 319 22464.15 147.21 41476.41 47551.38 2023-11-15 23:29:46.000 319 22464.15 147.18 41476.38 88888.00 2023-11-15 23:29:47.000 319 22464.13 147.18 41476.29 88888.00 2023-11-15 23:29:48.000 319 22464.12 147.20 41476.23 88888.00 2023-11-15 23:29:49.000 319 22464.14 147.25 41476.29 88888.00 2023-11-15 23:29:50.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:29:51.000 319 22464.15 147.28 41476.38 99999.00 2023-11-15 23:29:52.000 319 22464.10 147.21 41476.31 99999.00 2023-11-15 23:29:53.000 319 22464.07 147.19 41476.37 99999.00 2023-11-15 23:29:54.000 319 22464.06 147.25 41476.50 99999.00 2023-11-15 23:29:55.000 319 22464.07 147.37 41476.53 47551.35 2023-11-15 23:29:56.000 319 22464.07 147.38 41476.44 88888.00 2023-11-15 23:29:57.000 319 22464.08 147.31 41476.39 88888.00 2023-11-15 23:29:58.000 319 22464.09 147.31 41476.43 88888.00 2023-11-15 23:29:59.000 319 22464.07 147.30 41476.39 88888.00 2023-11-15 23:30:00.000 319 22464.04 147.28 41476.31 47551.36 2023-11-15 23:30:01.000 319 22464.04 147.33 41476.36 88888.00 2023-11-15 23:30:02.000 319 22464.06 147.40 41476.48 88888.00 2023-11-15 23:30:03.000 319 22464.06 147.43 41476.57 88888.00 2023-11-15 23:30:04.000 319 22464.04 147.43 41476.65 88888.00 2023-11-15 23:30:05.000 319 22464.05 147.43 41476.68 47551.33 2023-11-15 23:30:06.000 319 22464.06 147.40 41476.67 88888.00 2023-11-15 23:30:07.000 319 22464.08 147.36 41476.65 88888.00 2023-11-15 23:30:08.000 319 22464.08 147.34 41476.67 88888.00 2023-11-15 23:30:09.000 319 22464.06 147.35 41476.69 88888.00 2023-11-15 23:30:10.000 319 22464.09 147.36 41476.67 47551.31 2023-11-15 23:30:11.000 319 22464.12 147.34 41476.57 88888.00 2023-11-15 23:30:12.000 319 22464.15 147.31 41476.45 88888.00 2023-11-15 23:30:13.000 319 22464.18 147.30 41476.37 88888.00 2023-11-15 23:30:14.000 319 22464.18 147.31 41476.35 88888.00 2023-11-15 23:30:15.000 319 22464.11 147.29 41476.41 47551.29 2023-11-15 23:30:16.000 319 22464.03 147.29 41476.46 88888.00 2023-11-15 23:30:17.000 319 22464.02 147.34 41476.45 88888.00 2023-11-15 23:30:18.000 319 22464.03 147.40 41476.39 88888.00 2023-11-15 23:30:19.000 319 22464.03 147.42 41476.32 88888.00 2023-11-15 23:30:20.000 319 22464.01 147.43 41476.29 47551.29 2023-11-15 23:30:21.000 319 22464.02 147.42 41476.32 88888.00 2023-11-15 23:30:22.000 319 22464.05 147.38 41476.34 88888.00 2023-11-15 23:30:23.000 319 22464.06 147.37 41476.32 88888.00 2023-11-15 23:30:24.000 319 22464.06 147.42 41476.32 88888.00 2023-11-15 23:30:25.000 319 22464.06 147.45 41476.32 47551.26 2023-11-15 23:30:26.000 319 22464.07 147.43 41476.35 88888.00 2023-11-15 23:30:27.000 319 22464.05 147.39 41476.41 88888.00 2023-11-15 23:30:28.000 319 22464.02 147.36 41476.43 88888.00 2023-11-15 23:30:29.000 319 22464.00 147.35 41476.38 88888.00 2023-11-15 23:30:30.000 319 22463.98 147.33 41476.30 47551.26 2023-11-15 23:30:31.000 319 22463.93 147.31 41476.27 88888.00 2023-11-15 23:30:32.000 319 22463.91 147.31 41476.29 88888.00 2023-11-15 23:30:33.000 319 22463.91 147.32 41476.32 88888.00 2023-11-15 23:30:34.000 319 22463.93 147.36 41476.36 88888.00 2023-11-15 23:30:35.000 319 22463.94 147.41 41476.40 47551.25 2023-11-15 23:30:36.000 319 22463.94 147.45 41476.43 88888.00 2023-11-15 23:30:37.000 319 22463.95 147.43 41476.41 88888.00 2023-11-15 23:30:38.000 319 22463.97 147.39 41476.32 88888.00 2023-11-15 23:30:39.000 319 22463.96 147.35 41476.19 88888.00 2023-11-15 23:30:40.000 319 22463.93 147.33 41476.13 47551.21 2023-11-15 23:30:41.000 319 22463.88 147.32 41476.15 88888.00 2023-11-15 23:30:42.000 319 22463.82 147.35 41476.21 88888.00 2023-11-15 23:30:43.000 319 22463.79 147.37 41476.23 88888.00 2023-11-15 23:30:44.000 319 22463.83 147.40 41476.19 88888.00 2023-11-15 23:30:45.000 319 22463.87 147.43 41476.17 47551.21 2023-11-15 23:30:46.000 319 22463.87 147.43 41476.17 88888.00 2023-11-15 23:30:47.000 319 22463.85 147.43 41476.19 88888.00 2023-11-15 23:30:48.000 319 22463.84 147.44 41476.21 88888.00 2023-11-15 23:30:49.000 319 22463.82 147.43 41476.21 88888.00 2023-11-15 23:30:50.000 319 22463.85 147.40 41476.23 47551.22 2023-11-15 23:30:51.000 319 22463.92 147.35 41476.30 88888.00 2023-11-15 23:30:52.000 319 22463.97 147.31 41476.30 88888.00 2023-11-15 23:30:53.000 319 22463.97 147.32 41476.25 88888.00 2023-11-15 23:30:54.000 319 22463.92 147.36 41476.30 88888.00 2023-11-15 23:30:55.000 319 22463.86 147.38 41476.36 47551.21 2023-11-15 23:30:56.000 319 22463.84 147.38 41476.34 88888.00 2023-11-15 23:30:57.000 319 22463.83 147.37 41476.25 88888.00 2023-11-15 23:30:58.000 319 22463.83 147.31 41476.22 88888.00 2023-11-15 23:30:59.000 319 22463.84 147.26 41476.36 88888.00 2023-11-15 23:31:00.000 319 22463.84 147.23 41476.50 47551.18 2023-11-15 23:31:01.000 319 22463.79 147.26 41476.52 88888.00 2023-11-15 23:31:02.000 319 22463.75 147.33 41476.52 88888.00 2023-11-15 23:31:03.000 319 22463.74 147.36 41476.47 88888.00 2023-11-15 23:31:04.000 319 22463.74 147.32 41476.38 88888.00 2023-11-15 23:31:05.000 319 22463.77 147.27 41476.38 47551.18 2023-11-15 23:31:06.000 319 22463.82 147.27 41476.50 88888.00 2023-11-15 23:31:07.000 319 22463.85 147.32 41476.58 88888.00 2023-11-15 23:31:08.000 319 22463.86 147.39 41476.57 88888.00 2023-11-15 23:31:09.000 319 22463.88 147.43 41476.51 88888.00 2023-11-15 23:31:10.000 319 22463.90 147.42 41476.48 47551.20 2023-11-15 23:31:11.000 319 22463.89 147.38 41476.52 88888.00 2023-11-15 23:31:12.000 319 22463.90 147.35 41476.57 88888.00 2023-11-15 23:31:13.000 319 22463.94 147.36 41476.56 88888.00 2023-11-15 23:31:14.000 319 22463.93 147.36 41476.50 88888.00 2023-11-15 23:31:15.000 319 22463.88 147.28 41476.44 47551.19 2023-11-15 23:31:16.000 319 22463.88 147.25 41476.43 88888.00 2023-11-15 23:31:17.000 319 22463.93 147.27 41476.48 88888.00 2023-11-15 23:31:18.000 319 22463.96 147.26 41476.53 88888.00 2023-11-15 23:31:19.000 319 22463.98 147.27 41476.49 88888.00 2023-11-15 23:31:20.000 319 22464.01 147.31 41476.44 47551.18 2023-11-15 23:31:21.000 319 22464.02 147.29 41476.47 88888.00 2023-11-15 23:31:22.000 319 22463.99 147.28 41476.53 88888.00 2023-11-15 23:31:23.000 319 22463.97 147.31 41476.54 88888.00 2023-11-15 23:31:24.000 319 22463.96 147.33 41476.54 88888.00 2023-11-15 23:31:25.000 319 22463.99 147.33 41476.54 47551.19 2023-11-15 23:31:26.000 319 22464.04 147.36 41476.52 88888.00 2023-11-15 23:31:27.000 319 22464.06 147.37 41476.47 88888.00 2023-11-15 23:31:28.000 319 22464.05 147.30 41476.37 88888.00 2023-11-15 23:31:29.000 319 22464.02 147.24 41476.30 88888.00 2023-11-15 23:31:30.000 319 22463.99 147.23 41476.33 47551.20 2023-11-15 23:31:31.000 319 22463.98 147.17 41476.39 88888.00 2023-11-15 23:31:32.000 319 22464.01 147.06 41476.39 88888.00 2023-11-15 23:31:33.000 319 22464.07 147.00 41476.40 88888.00 2023-11-15 23:31:34.000 319 22464.10 147.05 41476.48 88888.00 2023-11-15 23:31:35.000 319 22464.08 147.13 41476.54 47551.19 2023-11-15 23:31:36.000 319 22464.06 147.12 41476.56 88888.00 2023-11-15 23:31:37.000 319 22464.07 147.06 41476.55 88888.00 2023-11-15 23:31:38.000 319 22464.08 147.08 41476.48 88888.00 2023-11-15 23:31:39.000 319 22464.06 147.15 41476.41 88888.00 2023-11-15 23:31:40.000 319 22464.03 147.19 41476.44 47551.23 2023-11-15 23:31:41.000 319 22464.07 147.20 41476.46 88888.00 2023-11-15 23:31:42.000 319 22464.15 147.20 41476.48 88888.00 2023-11-15 23:31:43.000 319 22464.18 147.14 41476.54 88888.00 2023-11-15 23:31:44.000 319 22464.16 147.09 41476.56 88888.00 2023-11-15 23:31:45.000 319 22464.11 147.08 41476.52 47551.19 2023-11-15 23:31:46.000 319 22464.11 147.06 41476.48 88888.00 2023-11-15 23:31:47.000 319 22464.13 146.99 41476.48 88888.00 2023-11-15 23:31:48.000 319 22464.16 146.93 41476.49 88888.00 2023-11-15 23:31:49.000 319 22464.19 146.92 41476.50 88888.00 2023-11-15 23:31:50.000 319 22464.20 146.97 41476.54 47551.20 2023-11-15 23:31:51.000 319 22464.19 147.01 41476.57 88888.00 2023-11-15 23:31:52.000 319 22464.19 147.04 41476.54 88888.00 2023-11-15 23:31:53.000 319 22464.19 147.09 41476.50 88888.00 2023-11-15 23:31:54.000 319 22464.20 147.16 41476.51 88888.00 2023-11-15 23:31:55.000 319 22464.22 147.20 41476.59 47551.18 2023-11-15 23:31:56.000 319 22464.23 147.20 41476.61 88888.00 2023-11-15 23:31:57.000 319 22464.21 147.16 41476.56 88888.00 2023-11-15 23:31:58.000 319 22464.19 147.11 41476.53 88888.00 2023-11-15 23:31:59.000 319 22464.18 147.11 41476.54 88888.00 2023-11-15 23:32:00.000 319 22464.18 147.14 41476.58 47551.20 2023-11-15 23:32:01.000 319 22464.19 147.16 41476.60 88888.00 2023-11-15 23:32:02.000 319 22464.19 147.16 41476.56 88888.00 2023-11-15 23:32:03.000 319 22464.19 147.16 41476.45 88888.00 2023-11-15 23:32:04.000 319 22464.23 147.17 41476.34 88888.00 2023-11-15 23:32:05.000 319 22464.24 147.16 41476.33 47551.19 2023-11-15 23:32:06.000 319 22464.19 147.12 41476.37 88888.00 2023-11-15 23:32:07.000 319 22464.18 147.08 41476.40 88888.00 2023-11-15 23:32:08.000 319 22464.18 147.04 41476.45 88888.00 2023-11-15 23:32:09.000 319 22464.17 146.99 41476.51 88888.00 2023-11-15 23:32:10.000 319 22464.19 146.96 41476.55 47551.16 2023-11-15 23:32:11.000 319 22464.21 146.99 41476.51 88888.00 2023-11-15 23:32:12.000 319 22464.16 147.04 41476.40 88888.00 2023-11-15 23:32:13.000 319 22464.08 147.10 41476.37 88888.00 2023-11-15 23:32:14.000 319 22464.03 147.17 41476.44 88888.00 2023-11-15 23:32:15.000 319 22464.07 147.19 41476.48 47551.16 2023-11-15 23:32:16.000 319 22464.14 147.16 41476.48 88888.00 2023-11-15 23:32:17.000 319 22464.18 147.12 41476.48 88888.00 2023-11-15 23:32:18.000 319 22464.17 147.08 41476.46 88888.00 2023-11-15 23:32:19.000 319 22464.09 147.07 41476.41 88888.00 2023-11-15 23:32:20.000 319 22464.01 147.08 41476.38 47551.16 2023-11-15 23:32:21.000 319 22463.98 147.07 41476.32 88888.00 2023-11-15 23:32:22.000 319 22463.99 147.07 41476.30 88888.00 2023-11-15 23:32:23.000 319 22464.00 147.07 41476.32 88888.00 2023-11-15 23:32:24.000 319 22464.02 147.04 41476.36 88888.00 2023-11-15 23:32:25.000 319 22464.03 147.10 41476.43 47551.15 2023-11-15 23:32:26.000 319 22464.02 147.21 41476.49 88888.00 2023-11-15 23:32:27.000 319 22464.03 147.21 41476.50 88888.00 2023-11-15 23:32:28.000 319 22464.06 147.17 41476.49 88888.00 2023-11-15 23:32:29.000 319 22464.03 147.22 41476.49 88888.00 2023-11-15 23:32:30.000 319 22463.97 147.29 41476.49 47551.11 2023-11-15 23:32:31.000 319 22463.91 147.28 41476.48 88888.00 2023-11-15 23:32:32.000 319 22463.92 147.25 41476.48 88888.00 2023-11-15 23:32:33.000 319 22463.99 147.31 41476.45 88888.00 2023-11-15 23:32:34.000 319 22464.05 147.41 41476.41 88888.00 2023-11-15 23:32:35.000 319 22464.08 147.44 41476.41 47551.15 2023-11-15 23:32:36.000 319 22464.10 147.39 41476.43 88888.00 2023-11-15 23:32:37.000 319 22464.10 147.34 41476.46 88888.00 2023-11-15 23:32:38.000 319 22464.05 147.33 41476.45 88888.00 2023-11-15 23:32:39.000 319 22464.02 147.34 41476.39 88888.00 2023-11-15 23:32:40.000 319 22464.03 147.36 41476.34 47551.15 2023-11-15 23:32:41.000 319 22463.99 147.39 41476.33 88888.00 2023-11-15 23:32:42.000 319 22463.93 147.42 41476.34 88888.00 2023-11-15 23:32:43.000 319 22463.92 147.41 41476.32 88888.00 2023-11-15 23:32:44.000 319 22463.96 147.35 41476.27 88888.00 2023-11-15 23:32:45.000 319 22463.99 147.31 41476.21 47551.14 2023-11-15 23:32:46.000 319 22463.98 147.28 41476.20 88888.00 2023-11-15 23:32:47.000 319 22463.95 147.27 41476.20 88888.00 2023-11-15 23:32:48.000 319 22463.97 147.26 41476.21 88888.00 2023-11-15 23:32:49.000 319 22464.01 147.26 41476.27 88888.00 2023-11-15 23:32:50.000 319 22464.03 147.26 41476.35 47551.13 2023-11-15 23:32:51.000 319 22464.01 147.25 41476.34 88888.00 2023-11-15 23:32:52.000 319 22463.98 147.22 41476.28 88888.00 2023-11-15 23:32:53.000 319 22463.98 147.19 41476.26 88888.00 2023-11-15 23:32:54.000 319 22464.02 147.19 41476.27 88888.00 2023-11-15 23:32:55.000 319 22464.04 147.21 41476.26 47551.16 2023-11-15 23:32:56.000 319 22464.04 147.25 41476.28 88888.00 2023-11-15 23:32:57.000 319 22464.07 147.29 41476.34 88888.00 2023-11-15 23:32:58.000 319 22464.09 147.28 41476.35 88888.00 2023-11-15 23:32:59.000 319 22464.05 147.31 41476.30 88888.00 2023-11-15 23:33:00.000 319 22464.00 147.36 41476.31 47551.16 2023-11-15 23:33:01.000 319 22464.00 147.34 41476.37 88888.00 2023-11-15 23:33:02.000 319 22463.99 147.29 41476.39 88888.00 2023-11-15 23:33:03.000 319 22463.97 147.29 41476.43 88888.00 2023-11-15 23:33:04.000 319 22463.96 147.34 41476.48 88888.00 2023-11-15 23:33:05.000 319 22464.00 147.34 41476.52 47551.15 2023-11-15 23:33:06.000 319 22464.03 147.30 41476.49 88888.00 2023-11-15 23:33:07.000 319 22464.03 147.27 41476.39 88888.00 2023-11-15 23:33:08.000 319 22464.02 147.31 41476.34 88888.00 2023-11-15 23:33:09.000 319 22464.04 147.36 41476.40 88888.00 2023-11-15 23:33:10.000 319 22464.06 147.32 41476.44 47551.16 2023-11-15 23:33:11.000 319 22464.03 147.21 41476.39 88888.00 2023-11-15 23:33:12.000 319 22463.98 147.11 41476.33 88888.00 2023-11-15 23:33:13.000 319 22463.97 147.09 41476.31 88888.00 2023-11-15 23:33:14.000 319 22464.01 147.12 41476.34 88888.00 2023-11-15 23:33:15.000 319 22464.06 147.18 41476.40 47551.14 2023-11-15 23:33:16.000 319 22464.05 147.21 41476.41 88888.00 2023-11-15 23:33:17.000 319 22464.00 147.21 41476.33 88888.00 2023-11-15 23:33:18.000 319 22463.95 147.22 41476.14 88888.00 2023-11-15 23:33:19.000 319 22463.94 147.23 41475.96 88888.00 2023-11-15 23:33:20.000 319 22463.94 147.21 41475.92 47551.13 2023-11-15 23:33:21.000 319 22463.94 147.19 41475.96 88888.00 2023-11-15 23:33:22.000 319 22463.96 147.20 41475.99 88888.00 2023-11-15 23:33:23.000 319 22463.97 147.20 41476.03 88888.00 2023-11-15 23:33:24.000 319 22463.95 147.20 41476.10 88888.00 2023-11-15 23:33:25.000 319 22463.96 147.24 41476.19 47551.14 2023-11-15 23:33:26.000 319 22464.00 147.28 41476.26 88888.00 2023-11-15 23:33:27.000 319 22464.03 147.28 41476.27 88888.00 2023-11-15 23:33:28.000 319 22463.99 147.27 41476.27 88888.00 2023-11-15 23:33:29.000 319 22463.91 147.26 41476.31 88888.00 2023-11-15 23:33:30.000 319 22463.87 147.25 41476.34 47551.11 2023-11-15 23:33:31.000 319 22463.88 147.22 41476.34 88888.00 2023-11-15 23:33:32.000 319 22463.90 147.17 41476.31 88888.00 2023-11-15 23:33:33.000 319 22463.92 147.16 41476.28 88888.00 2023-11-15 23:33:34.000 319 22463.92 147.20 41476.18 88888.00 2023-11-15 23:33:35.000 319 22463.94 147.21 41476.06 47551.09 2023-11-15 23:33:36.000 319 22463.96 147.19 41476.04 88888.00 2023-11-15 23:33:37.000 319 22463.94 147.19 41476.12 88888.00 2023-11-15 23:33:38.000 319 22463.88 147.18 41476.15 88888.00 2023-11-15 23:33:39.000 319 22463.87 147.18 41476.16 88888.00 2023-11-15 23:33:40.000 319 22463.90 147.24 41476.20 47551.10 2023-11-15 23:33:41.000 319 22463.89 147.26 41476.23 88888.00 2023-11-15 23:33:42.000 319 22463.87 147.20 41476.24 88888.00 2023-11-15 23:33:43.000 319 22463.88 147.16 41476.27 88888.00 2023-11-15 23:33:44.000 319 22463.86 147.15 41476.23 88888.00 2023-11-15 23:33:45.000 319 22463.81 147.16 41476.16 47551.07 2023-11-15 23:33:46.000 319 22463.79 147.18 41476.11 88888.00 2023-11-15 23:33:47.000 319 22463.83 147.21 41476.11 88888.00 2023-11-15 23:33:48.000 319 22463.86 147.22 41476.19 88888.00 2023-11-15 23:33:49.000 319 22463.83 147.22 41476.32 88888.00 2023-11-15 23:33:50.000 319 22463.81 147.22 41476.37 47551.08 2023-11-15 23:33:51.000 319 22463.82 147.24 41476.34 88888.00 2023-11-15 23:33:52.000 319 22463.84 147.23 41476.34 88888.00 2023-11-15 23:33:53.000 319 22463.81 147.18 41476.34 88888.00 2023-11-15 23:33:54.000 319 22463.77 147.15 41476.29 88888.00 2023-11-15 23:33:55.000 319 22463.73 147.16 41476.20 47551.05 2023-11-15 23:33:56.000 319 22463.72 147.21 41476.18 88888.00 2023-11-15 23:33:57.000 319 22463.77 147.24 41476.27 88888.00 2023-11-15 23:33:58.000 319 22463.81 147.27 41476.33 88888.00 2023-11-15 23:33:59.000 319 22463.78 147.31 41476.33 88888.00 2023-11-15 23:34:00.000 319 22463.75 147.26 41476.31 47551.04 2023-11-15 23:34:01.000 319 22463.75 147.16 41476.24 88888.00 2023-11-15 23:34:02.000 319 22463.79 147.16 41476.18 88888.00 2023-11-15 23:34:03.000 319 22463.84 147.25 41476.18 88888.00 2023-11-15 23:34:04.000 319 22463.84 147.31 41476.22 88888.00 2023-11-15 23:34:05.000 319 22463.80 147.33 41476.26 47551.02 2023-11-15 23:34:06.000 319 22463.76 147.34 41476.29 88888.00 2023-11-15 23:34:07.000 319 22463.73 147.34 41476.21 88888.00 2023-11-15 23:34:08.000 319 22463.70 147.31 41476.07 88888.00 2023-11-15 23:34:09.000 319 22463.70 147.27 41476.03 88888.00 2023-11-15 23:34:10.000 319 22463.71 147.26 41476.05 47551.01 2023-11-15 23:34:11.000 319 22463.68 147.29 41476.07 88888.00 2023-11-15 23:34:12.000 319 22463.69 147.34 41476.16 88888.00 2023-11-15 23:34:13.000 319 22463.76 147.41 41476.33 88888.00 2023-11-15 23:34:14.000 319 22463.78 147.43 41476.40 88888.00 2023-11-15 23:34:15.000 319 22463.74 147.42 41476.38 47550.98 2023-11-15 23:34:16.000 319 22463.73 147.45 41476.38 88888.00 2023-11-15 23:34:17.000 319 22463.70 147.43 41476.33 88888.00 2023-11-15 23:34:18.000 319 22463.66 147.36 41476.22 88888.00 2023-11-15 23:34:19.000 319 22463.65 147.32 41476.13 88888.00 2023-11-15 23:34:20.000 319 22463.66 147.31 41476.12 47551.01 2023-11-15 23:34:21.000 319 22463.68 147.29 41476.18 88888.00 2023-11-15 23:34:22.000 319 22463.69 147.31 41476.22 88888.00 2023-11-15 23:34:23.000 319 22463.69 147.36 41476.19 88888.00 2023-11-15 23:34:24.000 319 22463.65 147.38 41476.19 88888.00 2023-11-15 23:34:25.000 319 22463.62 147.34 41476.24 47550.98 2023-11-15 23:34:26.000 319 22463.63 147.29 41476.26 88888.00 2023-11-15 23:34:27.000 319 22463.65 147.25 41476.26 88888.00 2023-11-15 23:34:28.000 319 22463.63 147.25 41476.24 88888.00 2023-11-15 23:34:29.000 319 22463.59 147.29 41476.18 88888.00 2023-11-15 23:34:30.000 319 22463.58 147.35 41476.11 47550.98 2023-11-15 23:34:31.000 319 22463.60 147.35 41476.09 88888.00 2023-11-15 23:34:32.000 319 22463.64 147.29 41476.15 88888.00 2023-11-15 23:34:33.000 319 22463.65 147.26 41476.14 88888.00 2023-11-15 23:34:34.000 319 22463.62 147.29 41476.09 88888.00 2023-11-15 23:34:35.000 319 22463.63 147.34 41476.16 47550.94 2023-11-15 23:34:36.000 319 22463.68 147.40 41476.30 88888.00 2023-11-15 23:34:37.000 319 22463.70 147.42 41476.33 88888.00 2023-11-15 23:34:38.000 319 22463.65 147.42 41476.26 88888.00 2023-11-15 23:34:39.000 319 22463.61 147.41 41476.15 88888.00 2023-11-15 23:34:40.000 319 22463.61 147.40 41476.10 47550.97 2023-11-15 23:34:41.000 319 22463.61 147.41 41476.11 88888.00 2023-11-15 23:34:42.000 319 22463.58 147.40 41476.12 88888.00 2023-11-15 23:34:43.000 319 22463.54 147.41 41476.11 88888.00 2023-11-15 23:34:44.000 319 22463.52 147.46 41476.09 88888.00 2023-11-15 23:34:45.000 319 22463.51 147.50 41476.11 47550.96 2023-11-15 23:34:46.000 319 22463.54 147.50 41476.18 88888.00 2023-11-15 23:34:47.000 319 22463.58 147.49 41476.21 88888.00 2023-11-15 23:34:48.000 319 22463.53 147.50 41476.19 88888.00 2023-11-15 23:34:49.000 319 22463.49 147.50 41476.23 88888.00 2023-11-15 23:34:50.000 319 22463.52 147.43 41476.28 47550.92 2023-11-15 23:34:51.000 319 22463.57 147.38 41476.25 88888.00 2023-11-15 23:34:52.000 319 22463.60 147.42 41476.21 88888.00 2023-11-15 23:34:53.000 319 22463.59 147.50 41476.22 88888.00 2023-11-15 23:34:54.000 319 22463.59 147.49 41476.22 88888.00 2023-11-15 23:34:55.000 319 22463.59 147.40 41476.20 47550.93 2023-11-15 23:34:56.000 319 22463.57 147.32 41476.14 88888.00 2023-11-15 23:34:57.000 319 22463.54 147.30 41476.04 88888.00 2023-11-15 23:34:58.000 319 22463.52 147.33 41475.98 88888.00 2023-11-15 23:34:59.000 319 22463.51 147.37 41476.05 88888.00 2023-11-15 23:35:00.000 319 22463.48 147.36 41476.16 47550.88 2023-11-15 23:35:01.000 319 22463.45 147.34 41476.18 88888.00 2023-11-15 23:35:02.000 319 22463.48 147.35 41476.19 88888.00 2023-11-15 23:35:03.000 319 22463.53 147.35 41476.25 88888.00 2023-11-15 23:35:04.000 319 22463.57 147.33 41476.27 88888.00 2023-11-15 23:35:05.000 319 22463.53 147.38 41476.22 47550.87 2023-11-15 23:35:06.000 319 22463.47 147.46 41476.22 88888.00 2023-11-15 23:35:07.000 319 22463.43 147.47 41476.26 88888.00 2023-11-15 23:35:08.000 319 22463.45 147.46 41476.31 88888.00 2023-11-15 23:35:09.000 319 22463.47 147.48 41476.35 88888.00 2023-11-15 23:35:10.000 319 22463.48 147.46 41476.35 47550.86 2023-11-15 23:35:11.000 319 22463.50 147.38 41476.31 88888.00 2023-11-15 23:35:12.000 319 22463.48 147.30 41476.27 88888.00 2023-11-15 23:35:13.000 319 22463.47 147.29 41476.27 88888.00 2023-11-15 23:35:14.000 319 22463.50 147.34 41476.23 88888.00 2023-11-15 23:35:15.000 319 22463.48 147.38 41476.16 47550.85 2023-11-15 23:35:16.000 319 22463.45 147.39 41476.15 88888.00 2023-11-15 23:35:17.000 319 22463.46 147.41 41476.17 88888.00 2023-11-15 23:35:18.000 319 22463.47 147.47 41476.12 88888.00 2023-11-15 23:35:19.000 319 22463.46 147.56 41476.07 88888.00 2023-11-15 23:35:20.000 319 22463.40 147.62 41476.04 47550.80 2023-11-15 23:35:21.000 319 22463.32 147.62 41476.05 88888.00 2023-11-15 23:35:22.000 319 22463.29 147.59 41476.06 88888.00 2023-11-15 23:35:23.000 319 22463.33 147.54 41476.06 88888.00 2023-11-15 23:35:24.000 319 22463.35 147.46 41476.05 88888.00 2023-11-15 23:35:25.000 319 22463.34 147.44 41476.09 47550.80 2023-11-15 23:35:26.000 319 22463.33 147.49 41476.11 88888.00 2023-11-15 23:35:27.000 319 22463.32 147.53 41476.09 88888.00 2023-11-15 23:35:28.000 319 22463.28 147.55 41476.11 88888.00 2023-11-15 23:35:29.000 319 22463.28 147.60 41476.12 88888.00 2023-11-15 23:35:30.000 319 22463.35 147.59 41476.07 47550.80 2023-11-15 23:35:31.000 319 22463.37 147.51 41476.01 88888.00 2023-11-15 23:35:32.000 319 22463.32 147.47 41476.00 88888.00 2023-11-15 23:35:33.000 319 22463.30 147.56 41476.05 88888.00 2023-11-15 23:35:34.000 319 22463.32 147.63 41476.11 88888.00 2023-11-15 23:35:35.000 319 22463.35 147.57 41476.17 47550.78 2023-11-15 23:35:36.000 319 22463.35 147.51 41476.21 88888.00 2023-11-15 23:35:37.000 319 22463.32 147.51 41476.22 88888.00 2023-11-15 23:35:38.000 319 22463.31 147.53 41476.13 88888.00 2023-11-15 23:35:39.000 319 22463.35 147.56 41476.02 88888.00 2023-11-15 23:35:40.000 319 22463.44 147.55 41476.02 47550.79 2023-11-15 23:35:41.000 319 22463.46 147.53 41476.09 88888.00 2023-11-15 23:35:42.000 319 22463.44 147.57 41476.13 88888.00 2023-11-15 23:35:43.000 319 22463.44 147.61 41476.12 88888.00 2023-11-15 23:35:44.000 319 22463.49 147.64 41476.14 88888.00 2023-11-15 23:35:45.000 319 22463.56 147.66 41476.18 47550.79 2023-11-15 23:35:46.000 319 22463.59 147.66 41476.19 88888.00 2023-11-15 23:35:47.000 319 22463.56 147.64 41476.19 88888.00 2023-11-15 23:35:48.000 319 22463.49 147.63 41476.19 88888.00 2023-11-15 23:35:49.000 319 22463.43 147.61 41476.21 88888.00 2023-11-15 23:35:50.000 319 22463.44 147.59 41476.29 47550.81 2023-11-15 23:35:51.000 319 22463.50 147.60 41476.29 88888.00 2023-11-15 23:35:52.000 319 22463.53 147.63 41476.24 88888.00 2023-11-15 23:35:53.000 319 22463.48 147.64 41476.21 88888.00 2023-11-15 23:35:54.000 319 22463.43 147.60 41476.13 88888.00 2023-11-15 23:35:55.000 319 22463.39 147.55 41476.06 47550.81 2023-11-15 23:35:56.000 319 22463.33 147.55 41476.08 88888.00 2023-11-15 23:35:57.000 319 22463.26 147.53 41476.11 88888.00 2023-11-15 23:35:58.000 319 22463.25 147.49 41476.09 88888.00 2023-11-15 23:35:59.000 319 22463.28 147.48 41476.03 88888.00 2023-11-15 23:36:00.000 319 22463.32 147.46 41475.97 47550.79 2023-11-15 23:36:01.000 319 22463.36 147.47 41475.99 88888.00 2023-11-15 23:36:02.000 319 22463.37 147.53 41476.02 88888.00 2023-11-15 23:36:03.000 319 22463.34 147.59 41476.02 88888.00 2023-11-15 23:36:04.000 319 22463.31 147.62 41476.02 88888.00 2023-11-15 23:36:05.000 319 22463.34 147.60 41476.04 47550.78 2023-11-15 23:36:06.000 319 22463.36 147.58 41476.07 88888.00 2023-11-15 23:36:07.000 319 22463.35 147.58 41476.07 88888.00 2023-11-15 23:36:08.000 319 22463.32 147.55 41476.05 88888.00 2023-11-15 23:36:09.000 319 22463.32 147.54 41476.07 88888.00 2023-11-15 23:36:10.000 319 22463.34 147.56 41476.15 47550.77 2023-11-15 23:36:11.000 319 22463.37 147.59 41476.27 88888.00 2023-11-15 23:36:12.000 319 22463.40 147.61 41476.31 88888.00 2023-11-15 23:36:13.000 319 22463.40 147.60 41476.25 88888.00 2023-11-15 23:36:14.000 319 22463.35 147.55 41476.15 88888.00 2023-11-15 23:36:15.000 319 22463.32 147.53 41476.06 47550.82 2023-11-15 23:36:16.000 319 22463.32 147.51 41476.05 88888.00 2023-11-15 23:36:17.000 319 22463.33 147.48 41476.08 88888.00 2023-11-15 23:36:18.000 319 22463.32 147.48 41476.09 88888.00 2023-11-15 23:36:19.000 319 22463.34 147.51 41476.04 88888.00 2023-11-15 23:36:20.000 319 22463.35 147.56 41476.02 47550.82 2023-11-15 23:36:21.000 319 22463.34 147.57 41476.06 88888.00 2023-11-15 23:36:22.000 319 22463.37 147.60 41476.07 88888.00 2023-11-15 23:36:23.000 319 22463.39 147.67 41476.06 88888.00 2023-11-15 23:36:24.000 319 22463.35 147.68 41476.08 88888.00 2023-11-15 23:36:25.000 319 22463.31 147.60 41476.12 47550.80 2023-11-15 23:36:26.000 319 22463.29 147.52 41476.15 88888.00 2023-11-15 23:36:27.000 319 22463.31 147.51 41476.14 88888.00 2023-11-15 23:36:28.000 319 22463.34 147.53 41476.14 88888.00 2023-11-15 23:36:29.000 319 22463.35 147.56 41476.11 88888.00 2023-11-15 23:36:30.000 319 22463.30 147.57 41476.04 47550.77 2023-11-15 23:36:31.000 319 22463.28 147.57 41475.99 88888.00 2023-11-15 23:36:32.000 319 22463.31 147.57 41475.98 88888.00 2023-11-15 23:36:33.000 319 22463.36 147.55 41475.98 88888.00 2023-11-15 23:36:34.000 319 22463.39 147.55 41475.98 88888.00 2023-11-15 23:36:35.000 319 22463.40 147.55 41475.98 47550.84 2023-11-15 23:36:36.000 319 22463.42 147.53 41476.01 88888.00 2023-11-15 23:36:37.000 319 22463.44 147.54 41476.05 88888.00 2023-11-15 23:36:38.000 319 22463.43 147.57 41476.05 88888.00 2023-11-15 23:36:39.000 319 22463.41 147.56 41476.03 88888.00 2023-11-15 23:36:40.000 319 22463.39 147.54 41476.02 47550.81 2023-11-15 23:36:41.000 319 22463.40 147.52 41475.97 88888.00 2023-11-15 23:36:42.000 319 22463.40 147.49 41475.93 88888.00 2023-11-15 23:36:43.000 319 22463.40 147.53 41475.94 88888.00 2023-11-15 23:36:44.000 319 22463.43 147.64 41475.98 88888.00 2023-11-15 23:36:45.000 319 22463.50 147.71 41476.03 47550.78 2023-11-15 23:36:46.000 319 22463.54 147.67 41476.00 88888.00 2023-11-15 23:36:47.000 319 22463.49 147.60 41475.91 88888.00 2023-11-15 23:36:48.000 319 22463.43 147.57 41475.85 88888.00 2023-11-15 23:36:49.000 319 22463.47 147.58 41475.86 88888.00 2023-11-15 23:36:50.000 319 22463.51 147.61 41475.86 47550.78 2023-11-15 23:36:51.000 319 22463.49 147.61 41475.90 88888.00 2023-11-15 23:36:52.000 319 22463.45 147.61 41475.96 88888.00 2023-11-15 23:36:53.000 319 22463.44 147.65 41475.96 88888.00 2023-11-15 23:36:54.000 319 22463.44 147.67 41475.91 88888.00 2023-11-15 23:36:55.000 319 22463.44 147.59 41475.91 47550.77 2023-11-15 23:36:56.000 319 22463.44 147.52 41475.95 88888.00 2023-11-15 23:36:57.000 319 22463.47 147.53 41475.95 88888.00 2023-11-15 23:36:58.000 319 22463.47 147.61 41475.93 88888.00 2023-11-15 23:36:59.000 319 22463.44 147.67 41475.93 88888.00 2023-11-15 23:37:00.000 319 22463.42 147.63 41475.92 47550.78 2023-11-15 23:37:01.000 319 22463.41 147.59 41475.86 88888.00 2023-11-15 23:37:02.000 319 22463.38 147.62 41475.82 88888.00 2023-11-15 23:37:03.000 319 22463.32 147.65 41475.84 88888.00 2023-11-15 23:37:04.000 319 22463.28 147.65 41475.91 88888.00 2023-11-15 23:37:05.000 319 22463.28 147.66 41475.97 47550.75 2023-11-15 23:37:06.000 319 22463.29 147.62 41475.98 88888.00 2023-11-15 23:37:07.000 319 22463.31 147.59 41475.96 88888.00 2023-11-15 23:37:08.000 319 22463.31 147.62 41475.89 88888.00 2023-11-15 23:37:09.000 319 22463.31 147.65 41475.83 88888.00 2023-11-15 23:37:10.000 319 22463.33 147.63 41475.91 47550.76 2023-11-15 23:37:11.000 319 22463.35 147.63 41476.03 88888.00 2023-11-15 23:37:12.000 319 22463.37 147.66 41476.02 88888.00 2023-11-15 23:37:13.000 319 22463.36 147.67 41475.96 88888.00 2023-11-15 23:37:14.000 319 22463.35 147.63 41475.89 88888.00 2023-11-15 23:37:15.000 319 22463.36 147.64 41475.82 47550.77 2023-11-15 23:37:16.000 319 22463.39 147.70 41475.84 88888.00 2023-11-15 23:37:17.000 319 22463.39 147.71 41475.93 88888.00 2023-11-15 23:37:18.000 319 22463.38 147.66 41475.99 88888.00 2023-11-15 23:37:19.000 319 22463.38 147.61 41475.96 88888.00 2023-11-15 23:37:20.000 319 22463.36 147.58 41475.91 47550.81 2023-11-15 23:37:21.000 319 22463.32 147.58 41475.91 88888.00 2023-11-15 23:37:22.000 319 22463.31 147.58 41475.93 88888.00 2023-11-15 23:37:23.000 319 22463.33 147.54 41475.90 88888.00 2023-11-15 23:37:24.000 319 22463.35 147.57 41475.86 88888.00 2023-11-15 23:37:25.000 319 22463.38 147.61 41475.81 47550.78 2023-11-15 23:37:26.000 319 22463.43 147.56 41475.77 88888.00 2023-11-15 23:37:27.000 319 22463.49 147.47 41475.82 88888.00 2023-11-15 23:37:28.000 319 22463.48 147.46 41475.90 88888.00 2023-11-15 23:37:29.000 319 22463.43 147.52 41475.89 88888.00 2023-11-15 23:37:30.000 319 22463.41 147.55 41475.83 47550.76 2023-11-15 23:37:31.000 319 22463.38 147.52 41475.79 88888.00 2023-11-15 23:37:32.000 319 22463.36 147.45 41475.80 88888.00 2023-11-15 23:37:33.000 319 22463.35 147.42 41475.84 88888.00 2023-11-15 23:37:34.000 319 22463.36 147.44 41475.84 88888.00 2023-11-15 23:37:35.000 319 22463.36 147.46 41475.86 47550.79 2023-11-15 23:37:36.000 319 22463.35 147.46 41475.89 88888.00 2023-11-15 23:37:37.000 319 22463.34 147.45 41475.88 88888.00 2023-11-15 23:37:38.000 319 22463.37 147.49 41475.82 88888.00 2023-11-15 23:37:39.000 319 22463.42 147.57 41475.77 88888.00 2023-11-15 23:37:40.000 319 22463.43 147.61 41475.71 47550.78 2023-11-15 23:37:41.000 319 22463.42 147.56 41475.72 88888.00 2023-11-15 23:37:42.000 319 22463.43 147.49 41475.79 88888.00 2023-11-15 23:37:43.000 319 22463.47 147.52 41475.81 88888.00 2023-11-15 23:37:44.000 319 22463.51 147.62 41475.76 88888.00 2023-11-15 23:37:45.000 319 22463.52 147.62 41475.75 47550.79 2023-11-15 23:37:46.000 319 22463.50 147.49 41475.82 88888.00 2023-11-15 23:37:47.000 319 22463.48 147.41 41475.86 88888.00 2023-11-15 23:37:48.000 319 22463.48 147.42 41475.83 88888.00 2023-11-15 23:37:49.000 319 22463.48 147.46 41475.82 88888.00 2023-11-15 23:37:50.000 319 22463.47 147.47 41475.82 47550.79 2023-11-15 23:37:51.000 319 22463.44 147.45 41475.84 88888.00 2023-11-15 23:37:52.000 319 22463.42 147.44 41475.90 88888.00 2023-11-15 23:37:53.000 319 22463.45 147.47 41475.94 88888.00 2023-11-15 23:37:54.000 319 22463.50 147.51 41475.90 88888.00 2023-11-15 23:37:55.000 319 22463.53 147.50 41475.82 47550.80 2023-11-15 23:37:56.000 319 22463.53 147.48 41475.75 88888.00 2023-11-15 23:37:57.000 319 22463.54 147.49 41475.77 88888.00 2023-11-15 23:37:58.000 319 22463.52 147.48 41475.82 88888.00 2023-11-15 23:37:59.000 319 22463.52 147.45 41475.81 88888.00 2023-11-15 23:38:00.000 319 22463.58 147.48 41475.83 47550.82 2023-11-15 23:38:01.000 319 22463.60 147.49 41475.85 88888.00 2023-11-15 23:38:02.000 319 22463.58 147.49 41475.82 88888.00 2023-11-15 23:38:03.000 319 22463.54 147.51 41475.83 88888.00 2023-11-15 23:38:04.000 319 22463.53 147.53 41475.91 88888.00 2023-11-15 23:38:05.000 319 22463.55 147.58 41476.03 47550.83 2023-11-15 23:38:06.000 319 22463.56 147.58 41476.06 88888.00 2023-11-15 23:38:07.000 319 22463.56 147.49 41476.02 88888.00 2023-11-15 23:38:08.000 319 22463.58 147.39 41476.01 88888.00 2023-11-15 23:38:09.000 319 22463.59 147.38 41476.01 88888.00 2023-11-15 23:38:10.000 319 22463.59 147.41 41475.96 47550.87 2023-11-15 23:38:11.000 319 22463.60 147.44 41475.95 88888.00 2023-11-15 23:38:12.000 319 22463.60 147.47 41475.98 88888.00 2023-11-15 23:38:13.000 319 22463.57 147.50 41476.00 88888.00 2023-11-15 23:38:14.000 319 22463.58 147.55 41476.02 88888.00 2023-11-15 23:38:15.000 319 22463.61 147.55 41476.04 47550.87 2023-11-15 23:38:16.000 319 22463.64 147.53 41476.03 88888.00 2023-11-15 23:38:17.000 319 22463.65 147.56 41476.02 88888.00 2023-11-15 23:38:18.000 319 22463.68 147.59 41476.00 88888.00 2023-11-15 23:38:19.000 319 22463.70 147.59 41476.02 88888.00 2023-11-15 23:38:20.000 319 22463.72 147.60 41476.04 47550.86 2023-11-15 23:38:21.000 319 22463.75 147.59 41476.04 88888.00 2023-11-15 23:38:22.000 319 22463.75 147.58 41476.09 88888.00 2023-11-15 23:38:23.000 319 22463.74 147.61 41476.11 88888.00 2023-11-15 23:38:24.000 319 22463.75 147.64 41476.04 88888.00 2023-11-15 23:38:25.000 319 22463.73 147.65 41475.97 47550.87 2023-11-15 23:38:26.000 319 22463.68 147.58 41475.91 88888.00 2023-11-15 23:38:27.000 319 22463.69 147.52 41475.85 88888.00 2023-11-15 23:38:28.000 319 22463.75 147.50 41475.84 88888.00 2023-11-15 23:38:29.000 319 22463.80 147.47 41475.90 88888.00 2023-11-15 23:38:30.000 319 22463.80 147.39 41475.97 47550.86 2023-11-15 23:38:31.000 319 22463.75 147.34 41475.99 88888.00 2023-11-15 23:38:32.000 319 22463.72 147.38 41476.01 88888.00 2023-11-15 23:38:33.000 319 22463.72 147.47 41476.05 88888.00 2023-11-15 23:38:34.000 319 22463.72 147.57 41476.06 88888.00 2023-11-15 23:38:35.000 319 22463.72 147.65 41476.08 47550.88 2023-11-15 23:38:36.000 319 22463.76 147.68 41476.15 88888.00 2023-11-15 23:38:37.000 319 22463.74 147.64 41476.15 88888.00 2023-11-15 23:38:38.000 319 22463.66 147.59 41476.03 88888.00 2023-11-15 23:38:39.000 319 22463.63 147.61 41475.92 88888.00 2023-11-15 23:38:40.000 319 22463.69 147.70 41475.98 47550.87 2023-11-15 23:38:41.000 319 22463.77 147.72 41476.12 88888.00 2023-11-15 23:38:42.000 319 22463.75 147.65 41476.15 88888.00 2023-11-15 23:38:43.000 319 22463.70 147.58 41476.06 88888.00 2023-11-15 23:38:44.000 319 22463.72 147.62 41475.98 88888.00 2023-11-15 23:38:45.000 319 22463.77 147.67 41476.01 47550.90 2023-11-15 23:38:46.000 319 22463.79 147.64 41476.06 88888.00 2023-11-15 23:38:47.000 319 22463.77 147.59 41476.08 88888.00 2023-11-15 23:38:48.000 319 22463.72 147.60 41476.05 88888.00 2023-11-15 23:38:49.000 319 22463.68 147.64 41475.99 88888.00 2023-11-15 23:38:50.000 319 22463.66 147.64 41475.93 47550.91 2023-11-15 23:38:51.000 319 22463.65 147.60 41475.88 88888.00 2023-11-15 23:38:52.000 319 22463.66 147.60 41475.86 88888.00 2023-11-15 23:38:53.000 319 22463.68 147.58 41475.86 88888.00 2023-11-15 23:38:54.000 319 22463.67 147.53 41475.90 88888.00 2023-11-15 23:38:55.000 319 22463.66 147.53 41475.97 47550.88 2023-11-15 23:38:56.000 319 22463.64 147.53 41475.98 88888.00 2023-11-15 23:38:57.000 319 22463.65 147.51 41475.98 88888.00 2023-11-15 23:38:58.000 319 22463.71 147.53 41476.02 88888.00 2023-11-15 23:38:59.000 319 22463.74 147.57 41476.03 88888.00 2023-11-15 23:39:00.000 319 22463.72 147.55 41476.04 47550.89 2023-11-15 23:39:01.000 319 22463.69 147.50 41476.08 88888.00 2023-11-15 23:39:02.000 319 22463.70 147.47 41476.09 88888.00 2023-11-15 23:39:03.000 319 22463.71 147.47 41475.99 88888.00 2023-11-15 23:39:04.000 319 22463.69 147.48 41475.89 88888.00 2023-11-15 23:39:05.000 319 22463.68 147.48 41475.87 47550.91 2023-11-15 23:39:06.000 319 22463.68 147.48 41475.93 88888.00 2023-11-15 23:39:07.000 319 22463.69 147.51 41475.99 88888.00 2023-11-15 23:39:08.000 319 22463.71 147.54 41475.96 88888.00 2023-11-15 23:39:09.000 319 22463.72 147.52 41475.87 88888.00 2023-11-15 23:39:10.000 319 22463.74 147.47 41475.89 47550.88 2023-11-15 23:39:11.000 319 22463.76 147.44 41476.00 88888.00 2023-11-15 23:39:12.000 319 22463.74 147.44 41476.06 88888.00 2023-11-15 23:39:13.000 319 22463.71 147.48 41476.02 88888.00 2023-11-15 23:39:14.000 319 22463.71 147.57 41475.95 88888.00 2023-11-15 23:39:15.000 319 22463.72 147.64 41475.94 47550.85 2023-11-15 23:39:16.000 319 22463.69 147.65 41475.95 88888.00 2023-11-15 23:39:17.000 319 22463.65 147.65 41475.98 88888.00 2023-11-15 23:39:18.000 319 22463.65 147.67 41476.01 88888.00 2023-11-15 23:39:19.000 319 22463.70 147.69 41476.00 88888.00 2023-11-15 23:39:20.000 319 22463.70 147.67 41475.99 47550.85 2023-11-15 23:39:21.000 319 22463.65 147.60 41476.03 88888.00 2023-11-15 23:39:22.000 319 22463.62 147.56 41476.06 88888.00 2023-11-15 23:39:23.000 319 22463.67 147.61 41476.05 88888.00 2023-11-15 23:39:24.000 319 22463.69 147.65 41476.01 88888.00 2023-11-15 23:39:25.000 319 22463.66 147.59 41475.96 47550.89 2023-11-15 23:39:26.000 319 22463.68 147.56 41475.97 88888.00 2023-11-15 23:39:27.000 319 22463.76 147.59 41476.04 88888.00 2023-11-15 23:39:28.000 319 22463.81 147.62 41476.10 88888.00 2023-11-15 23:39:29.000 319 22463.78 147.58 41476.11 88888.00 2023-11-15 23:39:30.000 319 22463.76 147.53 41476.11 47550.85 2023-11-15 23:39:31.000 319 22463.74 147.55 41476.10 88888.00 2023-11-15 23:39:32.000 319 22463.71 147.62 41476.07 88888.00 2023-11-15 23:39:33.000 319 22463.70 147.64 41476.04 88888.00 2023-11-15 23:39:34.000 319 22463.75 147.59 41476.02 88888.00 2023-11-15 23:39:35.000 319 22463.78 147.51 41475.98 47550.88 2023-11-15 23:39:36.000 319 22463.75 147.47 41475.94 88888.00 2023-11-15 23:39:37.000 319 22463.69 147.48 41475.94 88888.00 2023-11-15 23:39:38.000 319 22463.69 147.51 41475.99 88888.00 2023-11-15 23:39:39.000 319 22463.73 147.53 41476.05 88888.00 2023-11-15 23:39:40.000 319 22463.71 147.56 41476.09 47550.86 2023-11-15 23:39:41.000 319 22463.70 147.58 41476.13 88888.00 2023-11-15 23:39:42.000 319 22463.74 147.55 41476.18 88888.00 2023-11-15 23:39:43.000 319 22463.80 147.51 41476.13 88888.00 2023-11-15 23:39:44.000 319 22463.85 147.55 41476.06 88888.00 2023-11-15 23:39:45.000 319 22463.87 147.61 41476.10 47550.89 2023-11-15 23:39:46.000 319 22463.81 147.58 41476.14 88888.00 2023-11-15 23:39:47.000 319 22463.75 147.58 41476.12 88888.00 2023-11-15 23:39:48.000 319 22463.74 147.69 41476.11 88888.00 2023-11-15 23:39:49.000 319 22463.73 147.79 41476.07 88888.00 2023-11-15 23:39:50.000 319 22463.71 147.82 41476.04 47550.89 2023-11-15 23:39:51.000 319 22463.72 147.80 41476.07 88888.00 2023-11-15 23:39:52.000 319 22463.76 147.75 41476.14 88888.00 2023-11-15 23:39:53.000 319 22463.81 147.73 41476.15 88888.00 2023-11-15 23:39:54.000 319 22463.81 147.75 41476.12 88888.00 2023-11-15 23:39:55.000 319 22463.77 147.73 41476.09 47550.91 2023-11-15 23:39:56.000 319 22463.79 147.67 41476.12 88888.00 2023-11-15 23:39:57.000 319 22463.84 147.64 41476.14 88888.00 2023-11-15 23:39:58.000 319 22463.80 147.64 41476.08 88888.00 2023-11-15 23:39:59.000 319 22463.75 147.66 41476.03 88888.00 2023-11-15 23:40:00.000 319 22463.77 147.66 41476.01 47550.92 2023-11-15 23:40:01.000 319 22463.80 147.61 41475.93 88888.00 2023-11-15 23:40:02.000 319 22463.73 147.58 41475.86 88888.00 2023-11-15 23:40:03.000 319 22463.64 147.59 41475.91 88888.00 2023-11-15 23:40:04.000 319 22463.66 147.60 41476.05 88888.00 2023-11-15 23:40:05.000 319 22463.72 147.63 41476.10 47550.91 2023-11-15 23:40:06.000 319 22463.72 147.63 41476.07 88888.00 2023-11-15 23:40:07.000 319 22463.67 147.58 41476.07 88888.00 2023-11-15 23:40:08.000 319 22463.63 147.55 41476.02 88888.00 2023-11-15 23:40:09.000 319 22463.62 147.66 41475.92 88888.00 2023-11-15 23:40:10.000 319 22463.64 147.78 41475.92 47550.89 2023-11-15 23:40:11.000 319 22463.65 147.76 41475.97 88888.00 2023-11-15 23:40:12.000 319 22463.64 147.70 41475.96 88888.00 2023-11-15 23:40:13.000 319 22463.60 147.72 41475.94 88888.00 2023-11-15 23:40:14.000 319 22463.55 147.75 41476.00 88888.00 2023-11-15 23:40:15.000 319 22463.52 147.74 41476.14 47550.86 2023-11-15 23:40:16.000 319 22463.55 147.73 41476.23 88888.00 2023-11-15 23:40:17.000 319 22463.58 147.75 41476.18 88888.00 2023-11-15 23:40:18.000 319 22463.60 147.76 41476.07 88888.00 2023-11-15 23:40:19.000 319 22463.62 147.72 41475.99 88888.00 2023-11-15 23:40:20.000 319 22463.63 147.67 41476.01 47550.87 2023-11-15 23:40:21.000 319 22463.64 147.66 41476.10 88888.00 2023-11-15 23:40:22.000 319 22463.67 147.71 41476.19 88888.00 2023-11-15 23:40:23.000 319 22463.69 147.76 41476.20 88888.00 2023-11-15 23:40:24.000 319 22463.68 147.74 41476.15 88888.00 2023-11-15 23:40:25.000 319 22463.64 147.68 41476.08 47550.89 2023-11-15 23:40:26.000 319 22463.60 147.66 41476.05 88888.00 2023-11-15 23:40:27.000 319 22463.58 147.69 41476.06 88888.00 2023-11-15 23:40:28.000 319 22463.57 147.75 41476.10 88888.00 2023-11-15 23:40:29.000 319 22463.60 147.83 41476.16 88888.00 2023-11-15 23:40:30.000 319 22463.66 147.87 41476.18 47550.86 2023-11-15 23:40:31.000 319 22463.69 147.85 41476.15 88888.00 2023-11-15 23:40:32.000 319 22463.69 147.81 41476.11 88888.00 2023-11-15 23:40:33.000 319 22463.67 147.77 41476.05 88888.00 2023-11-15 23:40:34.000 319 22463.68 147.76 41475.97 88888.00 2023-11-15 23:40:35.000 319 22463.69 147.75 41475.94 47550.89 2023-11-15 23:40:36.000 319 22463.72 147.72 41475.94 88888.00 2023-11-15 23:40:37.000 319 22463.73 147.72 41475.96 88888.00 2023-11-15 23:40:38.000 319 22463.74 147.74 41475.97 88888.00 2023-11-15 23:40:39.000 319 22463.75 147.72 41475.94 88888.00 2023-11-15 23:40:40.000 319 22463.76 147.69 41475.94 47550.91 2023-11-15 23:40:41.000 319 22463.78 147.70 41475.98 88888.00 2023-11-15 23:40:42.000 319 22463.79 147.70 41475.99 88888.00 2023-11-15 23:40:43.000 319 22463.78 147.70 41475.94 88888.00 2023-11-15 23:40:44.000 319 22463.77 147.72 41475.89 88888.00 2023-11-15 23:40:45.000 319 22463.74 147.70 41475.92 47550.92 2023-11-15 23:40:46.000 319 22463.68 147.64 41475.97 88888.00 2023-11-15 23:40:47.000 319 22463.66 147.64 41475.99 88888.00 2023-11-15 23:40:48.000 319 22463.69 147.69 41475.94 88888.00 2023-11-15 23:40:49.000 319 22463.75 147.73 41475.88 88888.00 2023-11-15 23:40:50.000 319 22463.80 147.73 41475.84 47550.93 2023-11-15 23:40:51.000 319 22463.78 147.70 41475.82 88888.00 2023-11-15 23:40:52.000 319 22463.72 147.75 41475.79 88888.00 2023-11-15 23:40:53.000 319 22463.69 147.83 41475.79 88888.00 2023-11-15 23:40:54.000 319 22463.71 147.85 41475.82 88888.00 2023-11-15 23:40:55.000 319 22463.76 147.77 41475.86 47550.94 2023-11-15 23:40:56.000 319 22463.77 147.67 41475.84 88888.00 2023-11-15 23:40:57.000 319 22463.74 147.61 41475.80 88888.00 2023-11-15 23:40:58.000 319 22463.72 147.61 41475.79 88888.00 2023-11-15 23:40:59.000 319 22463.72 147.67 41475.78 88888.00 2023-11-15 23:41:00.000 319 22463.73 147.76 41475.79 47550.97 2023-11-15 23:41:01.000 319 22463.73 147.73 41475.79 88888.00 2023-11-15 23:41:02.000 319 22463.75 147.65 41475.80 88888.00 2023-11-15 23:41:03.000 319 22463.82 147.65 41475.84 88888.00 2023-11-15 23:41:04.000 319 22463.86 147.72 41475.89 88888.00 2023-11-15 23:41:05.000 319 22463.85 147.74 41475.91 47550.97 2023-11-15 23:41:06.000 319 22463.83 147.69 41475.96 88888.00 2023-11-15 23:41:07.000 319 22463.82 147.64 41475.99 88888.00 2023-11-15 23:41:08.000 319 22463.80 147.65 41475.95 88888.00 2023-11-15 23:41:09.000 319 22463.77 147.68 41475.93 88888.00 2023-11-15 23:41:10.000 319 22463.76 147.66 41476.01 47550.94 2023-11-15 23:41:11.000 319 22463.78 147.65 41476.06 88888.00 2023-11-15 23:41:12.000 319 22463.75 147.66 41475.99 88888.00 2023-11-15 23:41:13.000 319 22463.67 147.71 41475.93 88888.00 2023-11-15 23:41:14.000 319 22463.61 147.79 41475.98 88888.00 2023-11-15 23:41:15.000 319 22463.58 147.80 41476.04 47550.93 2023-11-15 23:41:16.000 319 22463.59 147.75 41476.00 88888.00 2023-11-15 23:41:17.000 319 22463.63 147.73 41475.94 88888.00 2023-11-15 23:41:18.000 319 22463.66 147.76 41475.97 88888.00 2023-11-15 23:41:19.000 319 22463.67 147.84 41476.02 88888.00 2023-11-15 23:41:20.000 319 22463.63 147.91 41476.04 47550.86 2023-11-15 23:41:21.000 319 22463.58 147.91 41476.04 88888.00 2023-11-15 23:41:22.000 319 22463.57 147.87 41476.04 88888.00 2023-11-15 23:41:23.000 319 22463.61 147.87 41476.07 88888.00 2023-11-15 23:41:24.000 319 22463.62 147.86 41476.06 88888.00 2023-11-15 23:41:25.000 319 22463.56 147.77 41475.98 47550.83 2023-11-15 23:41:26.000 319 22463.49 147.68 41475.89 88888.00 2023-11-15 23:41:27.000 319 22463.50 147.67 41475.89 88888.00 2023-11-15 23:41:28.000 319 22463.52 147.72 41475.95 88888.00 2023-11-15 23:41:29.000 319 22463.51 147.75 41475.99 88888.00 2023-11-15 23:41:30.000 319 22463.52 147.74 41475.97 47550.83 2023-11-15 23:41:31.000 319 22463.56 147.75 41475.97 88888.00 2023-11-15 23:41:32.000 319 22463.57 147.78 41476.00 88888.00 2023-11-15 23:41:33.000 319 22463.56 147.81 41476.06 88888.00 2023-11-15 23:41:34.000 319 22463.53 147.83 41476.10 88888.00 2023-11-15 23:41:35.000 319 22463.53 147.82 41476.09 47550.79 2023-11-15 23:41:36.000 319 22463.51 147.78 41476.06 88888.00 2023-11-15 23:41:37.000 319 22463.44 147.77 41475.97 88888.00 2023-11-15 23:41:38.000 319 22463.40 147.80 41475.89 88888.00 2023-11-15 23:41:39.000 319 22463.43 147.84 41475.90 88888.00 2023-11-15 23:41:40.000 319 22463.46 147.83 41475.97 47550.79 2023-11-15 23:41:41.000 319 22463.42 147.76 41476.04 88888.00 2023-11-15 23:41:42.000 319 22463.39 147.70 41476.05 88888.00 2023-11-15 23:41:43.000 319 22463.37 147.70 41476.00 88888.00 2023-11-15 23:41:44.000 319 22463.39 147.77 41475.99 88888.00 2023-11-15 23:41:45.000 319 22463.42 147.85 41476.05 47550.77 2023-11-15 23:41:46.000 319 22463.42 147.87 41476.09 88888.00 2023-11-15 23:41:47.000 319 22463.40 147.82 41476.07 88888.00 2023-11-15 23:41:48.000 319 22463.38 147.77 41476.00 88888.00 2023-11-15 23:41:49.000 319 22463.34 147.72 41475.84 88888.00 2023-11-15 23:41:50.000 319 22463.31 147.71 41475.69 47550.77 2023-11-15 23:41:51.000 319 22463.30 147.74 41475.69 88888.00 2023-11-15 23:41:52.000 319 22463.31 147.78 41475.82 88888.00 2023-11-15 23:41:53.000 319 22463.33 147.82 41475.93 88888.00 2023-11-15 23:41:54.000 319 22463.40 147.86 41475.91 88888.00 2023-11-15 23:41:55.000 319 22463.45 147.91 41475.87 47550.78 2023-11-15 23:41:56.000 319 22463.46 147.91 41475.88 88888.00 2023-11-15 23:41:57.000 319 22463.48 147.82 41475.88 88888.00 2023-11-15 23:41:58.000 319 22463.47 147.78 41475.86 88888.00 2023-11-15 23:41:59.000 319 22463.43 147.84 41475.86 88888.00 2023-11-15 23:42:00.000 319 22463.42 147.90 41475.91 47550.79 2023-11-15 23:42:01.000 319 22463.47 147.93 41475.98 88888.00 2023-11-15 23:42:02.000 319 22463.50 147.94 41476.00 88888.00 2023-11-15 23:42:03.000 319 22463.50 147.89 41475.96 88888.00 2023-11-15 23:42:04.000 319 22463.52 147.81 41475.91 88888.00 2023-11-15 23:42:05.000 319 22463.50 147.80 41475.85 47550.81 2023-11-15 23:42:06.000 319 22463.44 147.83 41475.81 88888.00 2023-11-15 23:42:07.000 319 22463.39 147.83 41475.82 88888.00 2023-11-15 23:42:08.000 319 22463.37 147.81 41475.88 88888.00 2023-11-15 23:42:09.000 319 22463.41 147.81 41475.96 88888.00 2023-11-15 23:42:10.000 319 22463.51 147.83 41476.02 47550.80 2023-11-15 23:42:11.000 319 22463.56 147.86 41476.03 88888.00 2023-11-15 23:42:12.000 319 22463.55 147.89 41476.05 88888.00 2023-11-15 23:42:13.000 319 22463.53 147.91 41476.06 88888.00 2023-11-15 23:42:14.000 319 22463.51 147.92 41476.00 88888.00 2023-11-15 23:42:15.000 319 22463.50 147.92 41475.91 47550.84 2023-11-15 23:42:16.000 319 22463.53 147.91 41475.87 88888.00 2023-11-15 23:42:17.000 319 22463.55 147.89 41475.88 88888.00 2023-11-15 23:42:18.000 319 22463.59 147.86 41475.93 88888.00 2023-11-15 23:42:19.000 319 22463.59 147.84 41475.95 88888.00 2023-11-15 23:42:20.000 319 22463.54 147.90 41475.89 47550.82 2023-11-15 23:42:21.000 319 22463.50 147.91 41475.79 88888.00 2023-11-15 23:42:22.000 319 22463.48 147.81 41475.76 88888.00 2023-11-15 23:42:23.000 319 22463.46 147.75 41475.79 88888.00 2023-11-15 23:42:24.000 319 22463.46 147.76 41475.78 88888.00 2023-11-15 23:42:25.000 319 22463.51 147.76 41475.80 47550.83 2023-11-15 23:42:26.000 319 22463.60 147.78 41475.87 88888.00 2023-11-15 23:42:27.000 319 22463.64 147.82 41475.93 88888.00 2023-11-15 23:42:28.000 319 22463.62 147.87 41475.96 88888.00 2023-11-15 23:42:29.000 319 22463.64 147.87 41476.02 88888.00 2023-11-15 23:42:30.000 319 22463.67 147.80 41476.02 47550.82 2023-11-15 23:42:31.000 319 22463.65 147.75 41475.97 88888.00 2023-11-15 23:42:32.000 319 22463.65 147.76 41475.94 88888.00 2023-11-15 23:42:33.000 319 22463.66 147.79 41475.94 88888.00 2023-11-15 23:42:34.000 319 22463.65 147.83 41475.96 88888.00 2023-11-15 23:42:35.000 319 22463.61 147.86 41475.92 47550.80 2023-11-15 23:42:36.000 319 22463.60 147.85 41475.86 88888.00 2023-11-15 23:42:37.000 319 22463.63 147.89 41475.87 88888.00 2023-11-15 23:42:38.000 319 22463.65 147.94 41475.93 88888.00 2023-11-15 23:42:39.000 319 22463.66 147.93 41475.95 88888.00 2023-11-15 23:42:40.000 319 22463.64 147.86 41475.89 47550.78 2023-11-15 23:42:41.000 319 22463.60 147.81 41475.82 88888.00 2023-11-15 23:42:42.000 319 22463.57 147.82 41475.83 88888.00 2023-11-15 23:42:43.000 319 22463.55 147.86 41475.93 88888.00 2023-11-15 23:42:44.000 319 22463.55 147.86 41476.02 88888.00 2023-11-15 23:42:45.000 319 22463.57 147.88 41476.01 47550.76 2023-11-15 23:42:46.000 319 22463.56 147.91 41475.89 88888.00 2023-11-15 23:42:47.000 319 22463.52 147.89 41475.81 88888.00 2023-11-15 23:42:48.000 319 22463.47 147.82 41475.81 88888.00 2023-11-15 23:42:49.000 319 22463.41 147.83 41475.77 88888.00 2023-11-15 23:42:50.000 319 22463.39 147.91 41475.71 47550.78 2023-11-15 23:42:51.000 319 22463.43 147.94 41475.71 88888.00 2023-11-15 23:42:52.000 319 22463.48 147.93 41475.73 88888.00 2023-11-15 23:42:53.000 319 22463.52 147.93 41475.79 88888.00 2023-11-15 23:42:54.000 319 22463.55 147.95 41475.85 88888.00 2023-11-15 23:42:55.000 319 22463.52 147.95 41475.82 47550.75 2023-11-15 23:42:56.000 319 22463.44 147.91 41475.77 88888.00 2023-11-15 23:42:57.000 319 22463.39 147.90 41475.80 88888.00 2023-11-15 23:42:58.000 319 22463.43 147.90 41475.87 88888.00 2023-11-15 23:42:59.000 319 22463.48 147.88 41475.89 88888.00 2023-11-15 23:43:00.000 319 22463.47 147.82 41475.86 47550.75 2023-11-15 23:43:01.000 319 22463.47 147.80 41475.87 88888.00 2023-11-15 23:43:02.000 319 22463.51 147.84 41475.88 88888.00 2023-11-15 23:43:03.000 319 22463.52 147.85 41475.81 88888.00 2023-11-15 23:43:04.000 319 22463.48 147.82 41475.71 88888.00 2023-11-15 23:43:05.000 319 22463.44 147.80 41475.66 47550.76 2023-11-15 23:43:06.000 319 22463.43 147.80 41475.63 88888.00 2023-11-15 23:43:07.000 319 22463.48 147.83 41475.67 88888.00 2023-11-15 23:43:08.000 319 22463.53 147.87 41475.72 88888.00 2023-11-15 23:43:09.000 319 22463.53 147.91 41475.73 88888.00 2023-11-15 23:43:10.000 319 22463.48 147.95 41475.73 47550.73 2023-11-15 23:43:11.000 319 22463.44 147.97 41475.75 88888.00 2023-11-15 23:43:12.000 319 22463.43 147.94 41475.72 88888.00 2023-11-15 23:43:13.000 319 22463.40 147.91 41475.67 88888.00 2023-11-15 23:43:14.000 319 22463.36 147.90 41475.66 88888.00 2023-11-15 23:43:15.000 319 22463.37 147.90 41475.71 47550.76 2023-11-15 23:43:16.000 319 22463.43 147.91 41475.80 88888.00 2023-11-15 23:43:17.000 319 22463.47 147.94 41475.88 88888.00 2023-11-15 23:43:18.000 319 22463.48 147.96 41475.89 88888.00 2023-11-15 23:43:19.000 319 22463.48 147.90 41475.82 88888.00 2023-11-15 23:43:20.000 319 22463.47 147.81 41475.70 47550.71 2023-11-15 23:43:21.000 319 22463.44 147.77 41475.65 88888.00 2023-11-15 23:43:22.000 319 22463.40 147.80 41475.68 88888.00 2023-11-15 23:43:23.000 319 22463.39 147.84 41475.75 88888.00 2023-11-15 23:43:24.000 319 22463.39 147.90 41475.79 88888.00 2023-11-15 23:43:25.000 319 22463.38 147.97 41475.80 47550.71 2023-11-15 23:43:26.000 319 22463.35 148.00 41475.79 88888.00 2023-11-15 23:43:27.000 319 22463.32 148.01 41475.75 88888.00 2023-11-15 23:43:28.000 319 22463.32 148.01 41475.73 88888.00 2023-11-15 23:43:29.000 319 22463.32 148.02 41475.72 88888.00 2023-11-15 23:43:30.000 319 22463.31 148.00 41475.73 47550.68 2023-11-15 23:43:31.000 319 22463.31 147.99 41475.79 88888.00 2023-11-15 23:43:32.000 319 22463.31 148.02 41475.82 88888.00 2023-11-15 23:43:33.000 319 22463.34 148.06 41475.87 88888.00 2023-11-15 23:43:34.000 319 22463.34 148.08 41475.94 88888.00 2023-11-15 23:43:35.000 319 22463.31 148.06 41475.95 47550.69 2023-11-15 23:43:36.000 319 22463.31 148.03 41475.91 88888.00 2023-11-15 23:43:37.000 319 22463.34 148.00 41475.91 88888.00 2023-11-15 23:43:38.000 319 22463.34 148.02 41475.93 88888.00 2023-11-15 23:43:39.000 319 22463.33 148.09 41475.90 88888.00 2023-11-15 23:43:40.000 319 22463.32 148.18 41475.89 47550.69 2023-11-15 23:43:41.000 319 22463.30 148.20 41475.91 88888.00 2023-11-15 23:43:42.000 319 22463.26 148.11 41475.89 88888.00 2023-11-15 23:43:43.000 319 22463.28 148.02 41475.90 88888.00 2023-11-15 23:43:44.000 319 22463.33 148.01 41475.98 88888.00 2023-11-15 23:43:45.000 319 22463.34 147.99 41476.01 47550.64 2023-11-15 23:43:46.000 319 22463.33 147.95 41476.01 88888.00 2023-11-15 23:43:47.000 319 22463.33 147.96 41476.04 88888.00 2023-11-15 23:43:48.000 319 22463.34 148.00 41476.11 88888.00 2023-11-15 23:43:49.000 319 22463.33 148.03 41476.10 88888.00 2023-11-15 23:43:50.000 319 22463.27 148.06 41476.03 47550.62 2023-11-15 23:43:51.000 319 22463.22 148.08 41476.01 88888.00 2023-11-15 23:43:52.000 319 22463.22 148.09 41476.06 88888.00 2023-11-15 23:43:53.000 319 22463.26 148.13 41476.06 88888.00 2023-11-15 23:43:54.000 319 22463.28 148.13 41475.97 88888.00 2023-11-15 23:43:55.000 319 22463.30 148.12 41475.91 47550.63 2023-11-15 23:43:56.000 319 22463.31 148.10 41475.94 88888.00 2023-11-15 23:43:57.000 319 22463.32 148.08 41475.96 88888.00 2023-11-15 23:43:58.000 319 22463.31 148.07 41475.93 88888.00 2023-11-15 23:43:59.000 319 22463.26 148.09 41475.89 88888.00 2023-11-15 23:44:00.000 319 22463.21 148.13 41475.87 47550.60 2023-11-15 23:44:01.000 319 22463.21 148.18 41475.91 88888.00 2023-11-15 23:44:02.000 319 22463.23 148.19 41475.94 88888.00 2023-11-15 23:44:03.000 319 22463.25 148.14 41475.99 88888.00 2023-11-15 23:44:04.000 319 22463.26 148.07 41476.12 88888.00 2023-11-15 23:44:05.000 319 22463.28 148.02 41476.22 47550.62 2023-11-15 23:44:06.000 319 22463.30 148.02 41476.16 88888.00 2023-11-15 23:44:07.000 319 22463.28 148.04 41476.04 88888.00 2023-11-15 23:44:08.000 319 22463.24 148.02 41475.98 88888.00 2023-11-15 23:44:09.000 319 22463.22 148.02 41475.96 88888.00 2023-11-15 23:44:10.000 319 22463.24 148.05 41475.94 47550.60 2023-11-15 23:44:11.000 319 22463.26 148.06 41475.91 88888.00 2023-11-15 23:44:12.000 319 22463.29 148.08 41475.86 88888.00 2023-11-15 23:44:13.000 319 22463.35 148.10 41475.85 88888.00 2023-11-15 23:44:14.000 319 22463.39 148.10 41475.87 88888.00 2023-11-15 23:44:15.000 319 22463.38 148.08 41475.91 47550.58 2023-11-15 23:44:16.000 319 22463.37 148.06 41475.97 88888.00 2023-11-15 23:44:17.000 319 22463.35 148.06 41476.00 88888.00 2023-11-15 23:44:18.000 319 22463.31 148.12 41475.99 88888.00 2023-11-15 23:44:19.000 319 22463.27 148.14 41475.96 88888.00 2023-11-15 23:44:20.000 319 22463.25 148.10 41475.98 47550.57 2023-11-15 23:44:21.000 319 22463.23 148.05 41476.00 88888.00 2023-11-15 23:44:22.000 319 22463.20 148.05 41475.93 88888.00 2023-11-15 23:44:23.000 319 22463.18 148.09 41475.82 88888.00 2023-11-15 23:44:24.000 319 22463.16 148.12 41475.84 88888.00 2023-11-15 23:44:25.000 319 22463.12 148.14 41475.89 47550.55 2023-11-15 23:44:26.000 319 22463.07 148.16 41475.89 88888.00 2023-11-15 23:44:27.000 319 22463.04 148.16 41475.94 88888.00 2023-11-15 23:44:28.000 319 22463.03 148.11 41475.96 88888.00 2023-11-15 23:44:29.000 319 22463.04 148.07 41475.89 88888.00 2023-11-15 23:44:30.000 319 22463.06 148.08 41475.87 47550.59 2023-11-15 23:44:31.000 319 22463.10 148.11 41475.98 88888.00 2023-11-15 23:44:32.000 319 22463.11 148.15 41476.09 88888.00 2023-11-15 23:44:33.000 319 22463.08 148.19 41476.07 88888.00 2023-11-15 23:44:34.000 319 22463.04 148.16 41476.02 88888.00 2023-11-15 23:44:35.000 319 22463.03 148.10 41476.02 47550.52 2023-11-15 23:44:36.000 319 22463.06 148.11 41476.06 88888.00 2023-11-15 23:44:37.000 319 22463.05 148.19 41476.06 88888.00 2023-11-15 23:44:38.000 319 22463.06 148.21 41476.00 88888.00 2023-11-15 23:44:39.000 319 22463.12 148.19 41475.95 88888.00 2023-11-15 23:44:40.000 319 22463.15 148.18 41475.95 47550.54 2023-11-15 23:44:41.000 319 22463.10 148.15 41475.95 88888.00 2023-11-15 23:44:42.000 319 22463.06 148.09 41475.94 88888.00 2023-11-15 23:44:43.000 319 22463.05 148.07 41475.88 88888.00 2023-11-15 23:44:44.000 319 22463.01 148.08 41475.76 88888.00 2023-11-15 23:44:45.000 319 22462.98 148.09 41475.64 47550.52 2023-11-15 23:44:46.000 319 22462.98 148.07 41475.62 88888.00 2023-11-15 23:44:47.000 319 22463.03 148.07 41475.72 88888.00 2023-11-15 23:44:48.000 319 22463.10 148.12 41475.84 88888.00 2023-11-15 23:44:49.000 319 22463.12 148.17 41475.85 88888.00 2023-11-15 23:44:50.000 319 22463.10 148.16 41475.79 47550.56 2023-11-15 23:44:51.000 319 22463.07 148.10 41475.69 88888.00 2023-11-15 23:44:52.000 319 22463.05 148.04 41475.61 88888.00 2023-11-15 23:44:53.000 319 22463.05 148.06 41475.59 88888.00 2023-11-15 23:44:54.000 319 22463.06 148.07 41475.67 88888.00 2023-11-15 23:44:55.000 319 22463.04 148.02 41475.73 47550.52 2023-11-15 23:44:56.000 319 22463.02 148.02 41475.70 88888.00 2023-11-15 23:44:57.000 319 22463.01 148.06 41475.68 88888.00 2023-11-15 23:44:58.000 319 22463.02 148.06 41475.72 88888.00 2023-11-15 23:44:59.000 319 22463.02 148.07 41475.79 88888.00 2023-11-15 23:45:00.000 319 22463.05 148.09 41475.85 47550.55 2023-11-15 23:45:01.000 319 22463.11 148.08 41475.89 88888.00 2023-11-15 23:45:02.000 319 22463.16 148.11 41475.89 88888.00 2023-11-15 23:45:03.000 319 22463.16 148.16 41475.84 88888.00 2023-11-15 23:45:04.000 319 22463.14 148.22 41475.86 88888.00 2023-11-15 23:45:05.000 319 22463.15 148.22 41475.94 47550.58 2023-11-15 23:45:06.000 319 22463.17 148.19 41475.97 88888.00 2023-11-15 23:45:07.000 319 22463.16 148.17 41475.92 88888.00 2023-11-15 23:45:08.000 319 22463.14 148.18 41475.89 88888.00 2023-11-15 23:45:09.000 319 22463.16 148.21 41475.92 88888.00 2023-11-15 23:45:10.000 319 22463.16 148.19 41475.87 47550.54 2023-11-15 23:45:11.000 319 22463.12 148.16 41475.79 88888.00 2023-11-15 23:45:12.000 319 22463.09 148.21 41475.78 88888.00 2023-11-15 23:45:13.000 319 22463.12 148.31 41475.82 88888.00 2023-11-15 23:45:14.000 319 22463.14 148.29 41475.86 88888.00 2023-11-15 23:45:15.000 319 22463.15 148.21 41475.86 47550.56 2023-11-15 23:45:16.000 319 22463.17 148.16 41475.83 88888.00 2023-11-15 23:45:17.000 319 22463.16 148.16 41475.79 88888.00 2023-11-15 23:45:18.000 319 22463.10 148.17 41475.81 88888.00 2023-11-15 23:45:19.000 319 22463.07 148.18 41475.81 88888.00 2023-11-15 23:45:20.000 319 22463.08 148.19 41475.73 47550.55 2023-11-15 23:45:21.000 319 22463.10 148.18 41475.67 88888.00 2023-11-15 23:45:22.000 319 22463.13 148.21 41475.73 88888.00 2023-11-15 23:45:23.000 319 22463.15 148.26 41475.83 88888.00 2023-11-15 23:45:24.000 319 22463.15 148.26 41475.84 88888.00 2023-11-15 23:45:25.000 319 22463.13 148.22 41475.82 47550.54 2023-11-15 23:45:26.000 319 22463.14 148.19 41475.87 88888.00 2023-11-15 23:45:27.000 319 22463.16 148.14 41475.91 88888.00 2023-11-15 23:45:28.000 319 22463.17 148.12 41475.88 88888.00 2023-11-15 23:45:29.000 319 22463.17 148.19 41475.84 88888.00 2023-11-15 23:45:30.000 319 22463.17 148.24 41475.83 47550.56 2023-11-15 23:45:31.000 319 22463.15 148.20 41475.84 88888.00 2023-11-15 23:45:32.000 319 22463.17 148.17 41475.86 88888.00 2023-11-15 23:45:33.000 319 22463.19 148.17 41475.87 88888.00 2023-11-15 23:45:34.000 319 22463.18 148.13 41475.85 88888.00 2023-11-15 23:45:35.000 319 22463.16 148.07 41475.81 47550.53 2023-11-15 23:45:36.000 319 22463.13 148.07 41475.80 88888.00 2023-11-15 23:45:37.000 319 22463.10 148.12 41475.82 88888.00 2023-11-15 23:45:38.000 319 22463.09 148.19 41475.86 88888.00 2023-11-15 23:45:39.000 319 22463.12 148.26 41475.96 88888.00 2023-11-15 23:45:40.000 319 22463.15 148.32 41476.08 47550.53 2023-11-15 23:45:41.000 319 22463.19 148.34 41476.15 88888.00 2023-11-15 23:45:42.000 319 22463.22 148.35 41476.15 88888.00 2023-11-15 23:45:43.000 319 22463.21 148.36 41476.13 88888.00 2023-11-15 23:45:44.000 319 22463.17 148.33 41476.08 88888.00 2023-11-15 23:45:45.000 319 22463.13 148.28 41476.02 47550.55 2023-11-15 23:45:46.000 319 22463.16 148.23 41476.00 88888.00 2023-11-15 23:45:47.000 319 22463.22 148.19 41475.98 88888.00 2023-11-15 23:45:48.000 319 22463.25 148.19 41475.94 88888.00 2023-11-15 23:45:49.000 319 22463.26 148.25 41475.98 88888.00 2023-11-15 23:45:50.000 319 22463.21 148.26 41476.02 47550.58 2023-11-15 23:45:51.000 319 22463.15 148.21 41475.96 88888.00 2023-11-15 23:45:52.000 319 22463.12 148.20 41475.89 88888.00 2023-11-15 23:45:53.000 319 22463.14 148.24 41475.85 88888.00 2023-11-15 23:45:54.000 319 22463.13 148.26 41475.82 88888.00 2023-11-15 23:45:55.000 319 22463.10 148.22 41475.82 47550.58 2023-11-15 23:45:56.000 319 22463.11 148.16 41475.86 88888.00 2023-11-15 23:45:57.000 319 22463.19 148.15 41475.94 88888.00 2023-11-15 23:45:58.000 319 22463.29 148.18 41475.98 88888.00 2023-11-15 23:45:59.000 319 22463.36 148.19 41476.02 88888.00 2023-11-15 23:46:00.000 319 22463.36 148.18 41476.08 47550.56 2023-11-15 23:46:01.000 319 22463.30 148.19 41476.10 88888.00 2023-11-15 23:46:02.000 319 22463.24 148.20 41476.11 88888.00 2023-11-15 23:46:03.000 319 22463.25 148.19 41476.12 88888.00 2023-11-15 23:46:04.000 319 22463.26 148.21 41476.06 88888.00 2023-11-15 23:46:05.000 319 22463.26 148.24 41475.98 47550.57 2023-11-15 23:46:06.000 319 22463.26 148.24 41475.95 88888.00 2023-11-15 23:46:07.000 319 22463.26 148.22 41475.97 88888.00 2023-11-15 23:46:08.000 319 22463.26 148.25 41476.00 88888.00 2023-11-15 23:46:09.000 319 22463.27 148.28 41476.02 88888.00 2023-11-15 23:46:10.000 319 22463.29 148.30 41476.05 47550.60 2023-11-15 23:46:11.000 319 22463.31 148.32 41476.10 88888.00 2023-11-15 23:46:12.000 319 22463.31 148.32 41476.10 88888.00 2023-11-15 23:46:13.000 319 22463.28 148.28 41476.04 88888.00 2023-11-15 23:46:14.000 319 22463.28 148.19 41475.98 88888.00 2023-11-15 23:46:15.000 319 22463.28 148.12 41475.90 47550.63 2023-11-15 23:46:16.000 319 22463.29 148.14 41475.88 88888.00 2023-11-15 23:46:17.000 319 22463.31 148.18 41475.95 88888.00 2023-11-15 23:46:18.000 319 22463.34 148.17 41476.02 88888.00 2023-11-15 23:46:19.000 319 22463.35 148.18 41476.01 88888.00 2023-11-15 23:46:20.000 319 22463.32 148.23 41475.93 47550.63 2023-11-15 23:46:21.000 319 22463.32 148.25 41475.87 88888.00 2023-11-15 23:46:22.000 319 22463.34 148.24 41475.83 88888.00 2023-11-15 23:46:23.000 319 22463.29 148.18 41475.79 88888.00 2023-11-15 23:46:24.000 319 22463.25 148.16 41475.78 88888.00 2023-11-15 23:46:25.000 319 22463.31 148.19 41475.76 47550.62 2023-11-15 23:46:26.000 319 22463.36 148.29 41475.81 88888.00 2023-11-15 23:46:27.000 319 22463.40 148.36 41475.91 88888.00 2023-11-15 23:46:28.000 319 22463.41 148.32 41475.95 88888.00 2023-11-15 23:46:29.000 319 22463.42 148.23 41475.89 88888.00 2023-11-15 23:46:30.000 319 22463.43 148.21 41475.83 47550.65 2023-11-15 23:46:31.000 319 22463.44 148.25 41475.83 88888.00 2023-11-15 23:46:32.000 319 22463.43 148.24 41475.86 88888.00 2023-11-15 23:46:33.000 319 22463.40 148.22 41475.84 88888.00 2023-11-15 23:46:34.000 319 22463.41 148.21 41475.76 88888.00 2023-11-15 23:46:35.000 319 22463.44 148.18 41475.76 47550.69 2023-11-15 23:46:36.000 319 22463.42 148.15 41475.85 88888.00 2023-11-15 23:46:37.000 319 22463.39 148.11 41475.91 88888.00 2023-11-15 23:46:38.000 319 22463.40 148.09 41475.96 88888.00 2023-11-15 23:46:39.000 319 22463.44 148.14 41476.00 88888.00 2023-11-15 23:46:40.000 319 22463.45 148.18 41475.97 47550.71 2023-11-15 23:46:41.000 319 22463.43 148.20 41475.90 88888.00 2023-11-15 23:46:42.000 319 22463.40 148.21 41475.88 88888.00 2023-11-15 23:46:43.000 319 22463.39 148.20 41475.90 88888.00 2023-11-15 23:46:44.000 319 22463.40 148.21 41475.90 88888.00 2023-11-15 23:46:45.000 319 22463.44 148.20 41475.84 47550.74 2023-11-15 23:46:46.000 319 22463.48 148.18 41475.79 88888.00 2023-11-15 23:46:47.000 319 22463.53 148.20 41475.82 88888.00 2023-11-15 23:46:48.000 319 22463.57 148.22 41475.88 88888.00 2023-11-15 23:46:49.000 319 22463.59 148.24 41475.88 88888.00 2023-11-15 23:46:50.000 319 22463.60 148.23 41475.86 47550.75 2023-11-15 23:46:51.000 319 22463.58 148.15 41475.89 88888.00 2023-11-15 23:46:52.000 319 22463.56 148.10 41475.95 88888.00 2023-11-15 23:46:53.000 319 22463.57 148.14 41476.01 88888.00 2023-11-15 23:46:54.000 319 22463.56 148.18 41476.05 88888.00 2023-11-15 23:46:55.000 319 22463.56 148.16 41476.00 47550.79 2023-11-15 23:46:56.000 319 22463.57 148.16 41475.89 88888.00 2023-11-15 23:46:57.000 319 22463.57 148.18 41475.80 88888.00 2023-11-15 23:46:58.000 319 22463.58 148.19 41475.78 88888.00 2023-11-15 23:46:59.000 319 22463.60 148.17 41475.78 88888.00 2023-11-15 23:47:00.000 319 22463.60 148.14 41475.78 47550.75 2023-11-15 23:47:01.000 319 22463.60 148.13 41475.81 88888.00 2023-11-15 23:47:02.000 319 22463.58 148.10 41475.85 88888.00 2023-11-15 23:47:03.000 319 22463.56 148.06 41475.78 88888.00 2023-11-15 23:47:04.000 319 22463.54 148.05 41475.64 88888.00 2023-11-15 23:47:05.000 319 22463.53 148.07 41475.59 47550.75 2023-11-15 23:47:06.000 319 22463.52 148.10 41475.59 88888.00 2023-11-15 23:47:07.000 319 22463.52 148.09 41475.59 88888.00 2023-11-15 23:47:08.000 319 22463.53 148.06 41475.61 88888.00 2023-11-15 23:47:09.000 319 22463.56 148.07 41475.62 88888.00 2023-11-15 23:47:10.000 319 22463.57 148.13 41475.60 47550.75 2023-11-15 23:47:11.000 319 22463.57 148.20 41475.65 88888.00 2023-11-15 23:47:12.000 319 22463.58 148.25 41475.77 88888.00 2023-11-15 23:47:13.000 319 22463.56 148.20 41475.76 88888.00 2023-11-15 23:47:14.000 319 22463.53 148.11 41475.63 88888.00 2023-11-15 23:47:15.000 319 22463.56 148.13 41475.56 47550.72 2023-11-15 23:47:16.000 319 22463.61 148.25 41475.61 88888.00 2023-11-15 23:47:17.000 319 22463.59 148.33 41475.66 88888.00 2023-11-15 23:47:18.000 319 22463.55 148.28 41475.67 88888.00 2023-11-15 23:47:19.000 319 22463.55 148.26 41475.69 88888.00 2023-11-15 23:47:20.000 319 22463.54 148.32 41475.72 47550.73 2023-11-15 23:47:21.000 319 22463.52 148.38 41475.72 88888.00 2023-11-15 23:47:22.000 319 22463.52 148.36 41475.77 88888.00 2023-11-15 23:47:23.000 319 22463.55 148.32 41475.86 88888.00 2023-11-15 23:47:24.000 319 22463.56 148.29 41475.85 88888.00 2023-11-15 23:47:25.000 319 22463.52 148.28 41475.77 47550.68 2023-11-15 23:47:26.000 319 22463.53 148.29 41475.71 88888.00 2023-11-15 23:47:27.000 319 22463.56 148.32 41475.72 88888.00 2023-11-15 23:47:28.000 319 22463.54 148.34 41475.73 88888.00 2023-11-15 23:47:29.000 319 22463.46 148.33 41475.71 88888.00 2023-11-15 23:47:30.000 319 22463.38 148.31 41475.63 47550.69 2023-11-15 23:47:31.000 319 22463.35 148.34 41475.57 88888.00 2023-11-15 23:47:32.000 319 22463.35 148.41 41475.56 88888.00 2023-11-15 23:47:33.000 319 22463.36 148.48 41475.61 88888.00 2023-11-15 23:47:34.000 319 22463.36 148.50 41475.68 88888.00 2023-11-15 23:47:35.000 319 22463.34 148.50 41475.71 47550.65 2023-11-15 23:47:36.000 319 22463.32 148.51 41475.72 88888.00 2023-11-15 23:47:37.000 319 22463.34 148.56 41475.76 88888.00 2023-11-15 23:47:38.000 319 22463.31 148.59 41475.79 88888.00 2023-11-15 23:47:39.000 319 22463.25 148.59 41475.77 88888.00 2023-11-15 23:47:40.000 319 22463.24 148.59 41475.69 47550.63 2023-11-15 23:47:41.000 319 22463.23 148.60 41475.62 88888.00 2023-11-15 23:47:42.000 319 22463.21 148.60 41475.64 88888.00 2023-11-15 23:47:43.000 319 22463.22 148.62 41475.75 88888.00 2023-11-15 23:47:44.000 319 22463.29 148.66 41475.81 88888.00 2023-11-15 23:47:45.000 319 22463.35 148.71 41475.80 47550.62 2023-11-15 23:47:46.000 319 22463.34 148.77 41475.73 88888.00 2023-11-15 23:47:47.000 319 22463.31 148.81 41475.71 88888.00 2023-11-15 23:47:48.000 319 22463.29 148.85 41475.76 88888.00 2023-11-15 23:47:49.000 319 22463.29 148.90 41475.73 88888.00 2023-11-15 23:47:50.000 319 22463.26 148.91 41475.67 47550.58 2023-11-15 23:47:51.000 319 22463.26 148.86 41475.69 88888.00 2023-11-15 23:47:52.000 319 22463.26 148.84 41475.71 88888.00 2023-11-15 23:47:53.000 319 22463.24 148.86 41475.71 88888.00 2023-11-15 23:47:54.000 319 22463.25 148.92 41475.79 88888.00 2023-11-15 23:47:55.000 319 22463.29 148.99 41475.87 47550.62 2023-11-15 23:47:56.000 319 22463.31 149.01 41475.88 88888.00 2023-11-15 23:47:57.000 319 22463.27 148.99 41475.88 88888.00 2023-11-15 23:47:58.000 319 22463.22 148.98 41475.88 88888.00 2023-11-15 23:47:59.000 319 22463.19 148.98 41475.84 88888.00 2023-11-15 23:48:00.000 319 22463.15 148.96 41475.82 47550.56 2023-11-15 23:48:01.000 319 22463.12 148.91 41475.84 88888.00 2023-11-15 23:48:02.000 319 22463.15 148.90 41475.87 88888.00 2023-11-15 23:48:03.000 319 22463.19 148.97 41475.86 88888.00 2023-11-15 23:48:04.000 319 22463.22 149.01 41475.86 88888.00 2023-11-15 23:48:05.000 319 22463.24 149.01 41475.89 47550.60 2023-11-15 23:48:06.000 319 22463.23 149.00 41475.86 88888.00 2023-11-15 23:48:07.000 319 22463.24 148.97 41475.82 88888.00 2023-11-15 23:48:08.000 319 22463.25 148.93 41475.86 88888.00 2023-11-15 23:48:09.000 319 22463.24 148.94 41475.87 88888.00 2023-11-15 23:48:10.000 319 22463.23 148.96 41475.87 47550.61 2023-11-15 23:48:11.000 319 22463.23 148.92 41475.91 88888.00 2023-11-15 23:48:12.000 319 22463.23 148.85 41475.94 88888.00 2023-11-15 23:48:13.000 319 22463.23 148.82 41475.86 88888.00 2023-11-15 23:48:14.000 319 22463.25 148.84 41475.82 88888.00 2023-11-15 23:48:15.000 319 22463.27 148.84 41475.84 47550.64 2023-11-15 23:48:16.000 319 22463.26 148.82 41475.87 88888.00 2023-11-15 23:48:17.000 319 22463.25 148.82 41475.88 88888.00 2023-11-15 23:48:18.000 319 22463.27 148.88 41475.92 88888.00 2023-11-15 23:48:19.000 319 22463.26 148.91 41475.94 88888.00 2023-11-15 23:48:20.000 319 22463.21 148.88 41475.91 47550.66 2023-11-15 23:48:21.000 319 22463.20 148.82 41475.85 88888.00 2023-11-15 23:48:22.000 319 22463.21 148.79 41475.76 88888.00 2023-11-15 23:48:23.000 319 22463.19 148.84 41475.68 88888.00 2023-11-15 23:48:24.000 319 22463.18 148.90 41475.68 88888.00 2023-11-15 23:48:25.000 319 22463.19 148.88 41475.68 47550.70 2023-11-15 23:48:26.000 319 22463.26 148.82 41475.69 88888.00 2023-11-15 23:48:27.000 319 22463.30 148.81 41475.75 88888.00 2023-11-15 23:48:28.000 319 22463.30 148.82 41475.84 88888.00 2023-11-15 23:48:29.000 319 22463.32 148.82 41475.90 88888.00 2023-11-15 23:48:30.000 319 22463.36 148.77 41475.91 47550.72 2023-11-15 23:48:31.000 319 22463.39 148.71 41475.87 88888.00 2023-11-15 23:48:32.000 319 22463.38 148.72 41475.87 88888.00 2023-11-15 23:48:33.000 319 22463.35 148.75 41475.93 88888.00 2023-11-15 23:48:34.000 319 22463.37 148.79 41475.95 88888.00 2023-11-15 23:48:35.000 319 22463.39 148.84 41475.91 47550.75 2023-11-15 23:48:36.000 319 22463.39 148.83 41475.87 88888.00 2023-11-15 23:48:37.000 319 22463.38 148.79 41475.80 88888.00 2023-11-15 23:48:38.000 319 22463.41 148.77 41475.74 88888.00 2023-11-15 23:48:39.000 319 22463.46 148.77 41475.79 88888.00 2023-11-15 23:48:40.000 319 22463.49 148.74 41475.89 47550.78 2023-11-15 23:48:41.000 319 22463.53 148.71 41475.94 88888.00 2023-11-15 23:48:42.000 319 22463.56 148.69 41475.93 88888.00 2023-11-15 23:48:43.000 319 22463.54 148.68 41475.84 88888.00 2023-11-15 23:48:44.000 319 22463.46 148.68 41475.78 88888.00 2023-11-15 23:48:45.000 319 22463.39 148.63 41475.78 47550.76 2023-11-15 23:48:46.000 319 22463.44 148.59 41475.82 88888.00 2023-11-15 23:48:47.000 319 22463.54 148.58 41475.86 88888.00 2023-11-15 23:48:48.000 319 22463.57 148.56 41475.89 88888.00 2023-11-15 23:48:49.000 319 22463.52 148.56 41475.93 88888.00 2023-11-15 23:48:50.000 319 22463.51 148.56 41475.98 47550.78 2023-11-15 23:48:51.000 319 22463.51 148.52 41475.99 88888.00 2023-11-15 23:48:52.000 319 22463.49 148.46 41475.93 88888.00 2023-11-15 23:48:53.000 319 22463.43 148.46 41475.84 88888.00 2023-11-15 23:48:54.000 319 22463.40 148.53 41475.81 88888.00 2023-11-15 23:48:55.000 319 22463.39 148.56 41475.80 47550.73 2023-11-15 23:48:56.000 319 22463.38 148.54 41475.82 88888.00 2023-11-15 23:48:57.000 319 22463.40 148.51 41475.91 88888.00 2023-11-15 23:48:58.000 319 22463.41 148.53 41475.99 88888.00 2023-11-15 23:48:59.000 319 22463.40 148.53 41475.98 88888.00 2023-11-15 23:49:00.000 319 22463.40 148.48 41475.97 47550.73 2023-11-15 23:49:01.000 319 22463.39 148.43 41476.01 88888.00 2023-11-15 23:49:02.000 319 22463.41 148.46 41476.00 88888.00 2023-11-15 23:49:03.000 319 22463.46 148.52 41475.94 88888.00 2023-11-15 23:49:04.000 319 22463.48 148.52 41475.87 88888.00 2023-11-15 23:49:05.000 319 22463.49 148.44 41475.84 47550.76 2023-11-15 23:49:06.000 319 22463.50 148.37 41475.84 88888.00 2023-11-15 23:49:07.000 319 22463.52 148.36 41475.81 88888.00 2023-11-15 23:49:08.000 319 22463.52 148.38 41475.80 88888.00 2023-11-15 23:49:09.000 319 22463.50 148.39 41475.88 88888.00 2023-11-15 23:49:10.000 319 22463.50 148.38 41476.00 47550.75 2023-11-15 23:49:11.000 319 22463.53 148.33 41476.06 88888.00 2023-11-15 23:49:12.000 319 22463.53 148.31 41476.02 88888.00 2023-11-15 23:49:13.000 319 22463.46 148.32 41475.94 88888.00 2023-11-15 23:49:14.000 319 22463.38 148.32 41475.86 88888.00 2023-11-15 23:49:15.000 319 22463.36 148.33 41475.82 47550.77 2023-11-15 23:49:16.000 319 22463.40 148.39 41475.85 88888.00 2023-11-15 23:49:17.000 319 22463.45 148.44 41475.90 88888.00 2023-11-15 23:49:18.000 319 22463.47 148.45 41475.86 88888.00 2023-11-15 23:49:19.000 319 22463.47 148.41 41475.80 88888.00 2023-11-15 23:49:20.000 319 22463.47 148.41 41475.80 47550.73 2023-11-15 23:49:21.000 319 22463.47 148.44 41475.86 88888.00 2023-11-15 23:49:22.000 319 22463.45 148.45 41475.89 88888.00 2023-11-15 23:49:23.000 319 22463.43 148.48 41475.86 88888.00 2023-11-15 23:49:24.000 319 22463.43 148.56 41475.81 88888.00 2023-11-15 23:49:25.000 319 22463.43 148.61 41475.83 47550.72 2023-11-15 23:49:26.000 319 22463.41 148.59 41475.86 88888.00 2023-11-15 23:49:27.000 319 22463.40 148.57 41475.84 88888.00 2023-11-15 23:49:28.000 319 22463.44 148.59 41475.80 88888.00 2023-11-15 23:49:29.000 319 22463.49 148.60 41475.81 88888.00 2023-11-15 23:49:30.000 319 22463.49 148.62 41475.86 47550.73 2023-11-15 23:49:31.000 319 22463.45 148.63 41475.86 88888.00 2023-11-15 23:49:32.000 319 22463.43 148.65 41475.83 88888.00 2023-11-15 23:49:33.000 319 22463.43 148.70 41475.84 88888.00 2023-11-15 23:49:34.000 319 22463.44 148.74 41475.88 88888.00 2023-11-15 23:49:35.000 319 22463.44 148.71 41475.88 47550.72 2023-11-15 23:49:36.000 319 22463.47 148.66 41475.82 88888.00 2023-11-15 23:49:37.000 319 22463.47 148.62 41475.79 88888.00 2023-11-15 23:49:38.000 319 22463.46 148.61 41475.82 88888.00 2023-11-15 23:49:39.000 319 22463.47 148.61 41475.89 88888.00 2023-11-15 23:49:40.000 319 22463.49 148.57 41475.97 47550.72 2023-11-15 23:49:41.000 319 22463.49 148.56 41476.00 88888.00 2023-11-15 23:49:42.000 319 22463.44 148.59 41475.95 88888.00 2023-11-15 23:49:43.000 319 22463.39 148.62 41475.88 88888.00 2023-11-15 23:49:44.000 319 22463.41 148.60 41475.91 88888.00 2023-11-15 23:49:45.000 319 22463.46 148.55 41475.98 47550.70 2023-11-15 23:49:46.000 319 22463.49 148.56 41476.06 88888.00 2023-11-15 23:49:47.000 319 22463.50 148.63 41476.14 88888.00 2023-11-15 23:49:48.000 319 22463.48 148.64 41476.10 88888.00 2023-11-15 23:49:49.000 319 22463.45 148.59 41476.00 88888.00 2023-11-15 23:49:50.000 319 22463.47 148.57 41475.99 47550.68 2023-11-15 23:49:51.000 319 22463.46 148.56 41476.04 88888.00 2023-11-15 23:49:52.000 319 22463.44 148.54 41476.08 88888.00 2023-11-15 23:49:53.000 319 22463.44 148.56 41476.13 88888.00 2023-11-15 23:49:54.000 319 22463.45 148.60 41476.20 88888.00 2023-11-15 23:49:55.000 319 22463.42 148.62 41476.25 47550.65 2023-11-15 23:49:56.000 319 22463.37 148.60 41476.20 88888.00 2023-11-15 23:49:57.000 319 22463.38 148.58 41476.10 88888.00 2023-11-15 23:49:58.000 319 22463.44 148.62 41476.05 88888.00 2023-11-15 23:49:59.000 319 22463.47 148.66 41476.07 88888.00 2023-11-15 23:50:00.000 319 22463.48 148.66 41476.11 47550.64 2023-11-15 23:50:01.000 319 22463.46 148.67 41476.09 88888.00 2023-11-15 23:50:02.000 319 22463.44 148.68 41476.04 88888.00 2023-11-15 23:50:03.000 319 22463.48 148.67 41475.99 88888.00 2023-11-15 23:50:04.000 319 22463.49 148.64 41476.01 88888.00 2023-11-15 23:50:05.000 319 22463.47 148.60 41476.06 47550.67 2023-11-15 23:50:06.000 319 22463.45 148.59 41476.11 88888.00 2023-11-15 23:50:07.000 319 22463.44 148.64 41476.10 88888.00 2023-11-15 23:50:08.000 319 22463.40 148.67 41476.03 88888.00 2023-11-15 23:50:09.000 319 22463.34 148.66 41475.97 88888.00 2023-11-15 23:50:10.000 319 22463.32 148.67 41476.02 47550.67 2023-11-15 23:50:11.000 319 22463.36 148.66 41476.09 88888.00 2023-11-15 23:50:12.000 319 22463.38 148.58 41476.03 88888.00 2023-11-15 23:50:13.000 319 22463.37 148.51 41475.96 88888.00 2023-11-15 23:50:14.000 319 22463.35 148.51 41475.98 88888.00 2023-11-15 23:50:15.000 319 22463.32 148.55 41476.03 47550.66 2023-11-15 23:50:16.000 319 22463.31 148.56 41475.98 88888.00 2023-11-15 23:50:17.000 319 22463.30 148.55 41475.90 88888.00 2023-11-15 23:50:18.000 319 22463.32 148.55 41475.92 88888.00 2023-11-15 23:50:19.000 319 22463.35 148.58 41475.97 88888.00 2023-11-15 23:50:20.000 319 22463.37 148.62 41475.98 47550.63 2023-11-15 23:50:21.000 319 22463.39 148.62 41476.00 88888.00 2023-11-15 23:50:22.000 319 22463.41 148.59 41476.02 88888.00 2023-11-15 23:50:23.000 319 22463.43 148.57 41476.03 88888.00 2023-11-15 23:50:24.000 319 22463.41 148.56 41476.05 88888.00 2023-11-15 23:50:25.000 319 22463.34 148.56 41476.05 47550.64 2023-11-15 23:50:26.000 319 22463.32 148.59 41476.02 88888.00 2023-11-15 23:50:27.000 319 22463.33 148.62 41476.02 88888.00 2023-11-15 23:50:28.000 319 22463.31 148.59 41476.04 88888.00 2023-11-15 23:50:29.000 319 22463.31 148.59 41476.04 88888.00 2023-11-15 23:50:30.000 319 22463.35 148.62 41476.00 47550.65 2023-11-15 23:50:31.000 319 22463.36 148.62 41475.94 88888.00 2023-11-15 23:50:32.000 319 22463.34 148.60 41475.86 88888.00 2023-11-15 23:50:33.000 319 22463.31 148.62 41475.81 88888.00 2023-11-15 23:50:34.000 319 22463.30 148.68 41475.84 88888.00 2023-11-15 23:50:35.000 319 22463.33 148.71 41475.89 47550.60 2023-11-15 23:50:36.000 319 22463.33 148.69 41475.87 88888.00 2023-11-15 23:50:37.000 319 22463.31 148.68 41475.84 88888.00 2023-11-15 23:50:38.000 319 22463.28 148.67 41475.90 88888.00 2023-11-15 23:50:39.000 319 22463.31 148.68 41476.01 88888.00 2023-11-15 23:50:40.000 319 22463.38 148.70 41476.05 47550.60 2023-11-15 23:50:41.000 319 22463.44 148.71 41476.04 88888.00 2023-11-15 23:50:42.000 319 22463.41 148.72 41476.05 88888.00 2023-11-15 23:50:43.000 319 22463.36 148.70 41476.02 88888.00 2023-11-15 23:50:44.000 319 22463.31 148.65 41475.98 88888.00 2023-11-15 23:50:45.000 319 22463.30 148.62 41475.95 47550.59 2023-11-15 23:50:46.000 319 22463.32 148.59 41475.99 88888.00 2023-11-15 23:50:47.000 319 22463.34 148.54 41476.04 88888.00 2023-11-15 23:50:48.000 319 22463.34 148.52 41475.98 88888.00 2023-11-15 23:50:49.000 319 22463.33 148.51 41475.87 88888.00 2023-11-15 23:50:50.000 319 22463.31 148.51 41475.83 47550.61 2023-11-15 23:50:51.000 319 22463.31 148.52 41475.86 88888.00 2023-11-15 23:50:52.000 319 22463.33 148.57 41475.90 88888.00 2023-11-15 23:50:53.000 319 22463.37 148.66 41475.98 88888.00 2023-11-15 23:50:54.000 319 22463.36 148.76 41476.04 88888.00 2023-11-15 23:50:55.000 319 22463.34 148.76 41476.02 47550.58 2023-11-15 23:50:56.000 319 22463.34 148.69 41475.98 88888.00 2023-11-15 23:50:57.000 319 22463.34 148.68 41475.98 88888.00 2023-11-15 23:50:58.000 319 22463.32 148.70 41476.01 88888.00 2023-11-15 23:50:59.000 319 22463.32 148.68 41476.00 88888.00 2023-11-15 23:51:00.000 319 22463.35 148.64 41475.94 47550.58 2023-11-15 23:51:01.000 319 22463.37 148.62 41475.89 88888.00 2023-11-15 23:51:02.000 319 22463.35 148.59 41475.88 88888.00 2023-11-15 23:51:03.000 319 22463.34 148.56 41475.85 88888.00 2023-11-15 23:51:04.000 319 22463.33 148.58 41475.90 88888.00 2023-11-15 23:51:05.000 319 22463.31 148.64 41475.99 47550.57 2023-11-15 23:51:06.000 319 22463.31 148.63 41475.93 88888.00 2023-11-15 23:51:07.000 319 22463.32 148.57 41475.82 88888.00 2023-11-15 23:51:08.000 319 22463.35 148.57 41475.81 88888.00 2023-11-15 23:51:09.000 319 22463.40 148.62 41475.85 88888.00 2023-11-15 23:51:10.000 319 22463.43 148.64 41475.94 47550.57 2023-11-15 23:51:11.000 319 22463.42 148.61 41475.98 88888.00 2023-11-15 23:51:12.000 319 22463.38 148.60 41475.92 88888.00 2023-11-15 23:51:13.000 319 22463.35 148.60 41475.82 88888.00 2023-11-15 23:51:14.000 319 22463.37 148.62 41475.78 88888.00 2023-11-15 23:51:15.000 319 22463.43 148.63 41475.81 47550.59 2023-11-15 23:51:16.000 319 22463.44 148.64 41475.85 88888.00 2023-11-15 23:51:17.000 319 22463.40 148.65 41475.84 88888.00 2023-11-15 23:51:18.000 319 22463.36 148.68 41475.81 88888.00 2023-11-15 23:51:19.000 319 22463.37 148.70 41475.79 88888.00 2023-11-15 23:51:20.000 319 22463.42 148.72 41475.83 47550.60 2023-11-15 23:51:21.000 319 22463.44 148.70 41475.88 88888.00 2023-11-15 23:51:22.000 319 22463.38 148.66 41475.87 88888.00 2023-11-15 23:51:23.000 319 22463.28 148.63 41475.83 88888.00 2023-11-15 23:51:24.000 319 22463.26 148.64 41475.87 88888.00 2023-11-15 23:51:25.000 319 22463.31 148.65 41475.96 47550.64 2023-11-15 23:51:26.000 319 22463.35 148.66 41476.03 88888.00 2023-11-15 23:51:27.000 319 22463.35 148.62 41476.02 88888.00 2023-11-15 23:51:28.000 319 22463.34 148.60 41476.01 88888.00 2023-11-15 23:51:29.000 319 22463.36 148.66 41475.97 88888.00 2023-11-15 23:51:30.000 319 22463.35 148.71 41475.88 47550.60 2023-11-15 23:51:31.000 319 22463.34 148.70 41475.85 88888.00 2023-11-15 23:51:32.000 319 22463.37 148.68 41475.88 88888.00 2023-11-15 23:51:33.000 319 22463.39 148.67 41475.85 88888.00 2023-11-15 23:51:34.000 319 22463.38 148.63 41475.79 88888.00 2023-11-15 23:51:35.000 319 22463.37 148.62 41475.80 47550.59 2023-11-15 23:51:36.000 319 22463.34 148.65 41475.84 88888.00 2023-11-15 23:51:37.000 319 22463.33 148.69 41475.85 88888.00 2023-11-15 23:51:38.000 319 22463.35 148.69 41475.78 88888.00 2023-11-15 23:51:39.000 319 22463.37 148.69 41475.69 88888.00 2023-11-15 23:51:40.000 319 22463.38 148.70 41475.62 47550.55 2023-11-15 23:51:41.000 319 22463.37 148.68 41475.57 88888.00 2023-11-15 23:51:42.000 319 22463.37 148.64 41475.59 88888.00 2023-11-15 23:51:43.000 319 22463.36 148.67 41475.61 88888.00 2023-11-15 23:51:44.000 319 22463.35 148.74 41475.61 88888.00 2023-11-15 23:51:45.000 319 22463.35 148.77 41475.63 47550.55 2023-11-15 23:51:46.000 319 22463.41 148.77 41475.71 88888.00 2023-11-15 23:51:47.000 319 22463.46 148.75 41475.79 88888.00 2023-11-15 23:51:48.000 319 22463.46 148.72 41475.81 88888.00 2023-11-15 23:51:49.000 319 22463.43 148.73 41475.82 88888.00 2023-11-15 23:51:50.000 319 22463.38 148.74 41475.83 47550.55 2023-11-15 23:51:51.000 319 22463.32 148.69 41475.77 88888.00 2023-11-15 23:51:52.000 319 22463.29 148.63 41475.71 88888.00 2023-11-15 23:51:53.000 319 22463.29 148.59 41475.71 88888.00 2023-11-15 23:51:54.000 319 22463.29 148.59 41475.73 88888.00 2023-11-15 23:51:55.000 319 22463.28 148.63 41475.78 47550.54 2023-11-15 23:51:56.000 319 22463.24 148.65 41475.83 88888.00 2023-11-15 23:51:57.000 319 22463.22 148.65 41475.86 88888.00 2023-11-15 23:51:58.000 319 22463.19 148.63 41475.85 88888.00 2023-11-15 23:51:59.000 319 22463.18 148.60 41475.80 88888.00 2023-11-15 23:52:00.000 319 22463.21 148.61 41475.79 47550.54 2023-11-15 23:52:01.000 319 22463.24 148.66 41475.86 88888.00 2023-11-15 23:52:02.000 319 22463.23 148.66 41475.91 88888.00 2023-11-15 23:52:03.000 319 22463.22 148.61 41475.89 88888.00 2023-11-15 23:52:04.000 319 22463.20 148.60 41475.88 88888.00 2023-11-15 23:52:05.000 319 22463.17 148.65 41475.89 47550.51 2023-11-15 23:52:06.000 319 22463.16 148.66 41475.93 88888.00 2023-11-15 23:52:07.000 319 22463.16 148.68 41475.97 88888.00 2023-11-15 23:52:08.000 319 22463.17 148.75 41475.97 88888.00 2023-11-15 23:52:09.000 319 22463.19 148.76 41475.94 88888.00 2023-11-15 23:52:10.000 319 22463.20 148.72 41475.91 47550.51 2023-11-15 23:52:11.000 319 22463.18 148.69 41475.91 88888.00 2023-11-15 23:52:12.000 319 22463.15 148.68 41475.86 88888.00 2023-11-15 23:52:13.000 319 22463.11 148.69 41475.79 88888.00 2023-11-15 23:52:14.000 319 22463.10 148.68 41475.78 88888.00 2023-11-15 23:52:15.000 319 22463.15 148.63 41475.80 47550.51 2023-11-15 23:52:16.000 319 22463.20 148.57 41475.82 88888.00 2023-11-15 23:52:17.000 319 22463.22 148.57 41475.87 88888.00 2023-11-15 23:52:18.000 319 22463.23 148.65 41475.94 88888.00 2023-11-15 23:52:19.000 319 22463.25 148.74 41475.98 88888.00 2023-11-15 23:52:20.000 319 22463.25 148.78 41475.98 47550.52 2023-11-15 23:52:21.000 319 22463.25 148.82 41476.02 88888.00 2023-11-15 23:52:22.000 319 22463.26 148.82 41476.12 88888.00 2023-11-15 23:52:23.000 319 22463.26 148.81 41476.14 88888.00 2023-11-15 23:52:24.000 319 22463.20 148.82 41476.07 88888.00 2023-11-15 23:52:25.000 319 22463.13 148.79 41475.97 47550.52 2023-11-15 23:52:26.000 319 22463.11 148.73 41475.87 88888.00 2023-11-15 23:52:27.000 319 22463.18 148.73 41475.89 88888.00 2023-11-15 23:52:28.000 319 22463.24 148.79 41475.99 88888.00 2023-11-15 23:52:29.000 319 22463.23 148.81 41476.05 88888.00 2023-11-15 23:52:30.000 319 22463.19 148.78 41476.01 47550.52 2023-11-15 23:52:31.000 319 22463.19 148.73 41475.94 88888.00 2023-11-15 23:52:32.000 319 22463.21 148.70 41475.93 88888.00 2023-11-15 23:52:33.000 319 22463.22 148.69 41475.94 88888.00 2023-11-15 23:52:34.000 319 22463.22 148.68 41475.91 88888.00 2023-11-15 23:52:35.000 319 22463.22 148.69 41475.88 47550.54 2023-11-15 23:52:36.000 319 22463.26 148.73 41475.93 88888.00 2023-11-15 23:52:37.000 319 22463.31 148.74 41476.00 88888.00 2023-11-15 23:52:38.000 319 22463.35 148.72 41476.03 88888.00 2023-11-15 23:52:39.000 319 22463.38 148.73 41476.11 88888.00 2023-11-15 23:52:40.000 319 22463.38 148.73 41476.26 47550.54 2023-11-15 23:52:41.000 319 22463.35 148.70 41476.31 88888.00 2023-11-15 23:52:42.000 319 22463.29 148.64 41476.19 88888.00 2023-11-15 23:52:43.000 319 22463.28 148.63 41476.10 88888.00 2023-11-15 23:52:44.000 319 22463.32 148.69 41476.07 88888.00 2023-11-15 23:52:45.000 319 22463.38 148.73 41476.08 47550.58 2023-11-15 23:52:46.000 319 22463.39 148.72 41476.11 88888.00 2023-11-15 23:52:47.000 319 22463.37 148.71 41476.13 88888.00 2023-11-15 23:52:48.000 319 22463.34 148.75 41476.12 88888.00 2023-11-15 23:52:49.000 319 22463.35 148.77 41476.06 88888.00 2023-11-15 23:52:50.000 319 22463.38 148.72 41476.02 47550.55 2023-11-15 23:52:51.000 319 22463.38 148.65 41475.99 88888.00 2023-11-15 23:52:52.000 319 22463.38 148.65 41476.00 88888.00 2023-11-15 23:52:53.000 319 22463.42 148.73 41476.00 88888.00 2023-11-15 23:52:54.000 319 22463.44 148.80 41475.93 88888.00 2023-11-15 23:52:55.000 319 22463.42 148.80 41475.88 47550.55 2023-11-15 23:52:56.000 319 22463.41 148.78 41475.88 88888.00 2023-11-15 23:52:57.000 319 22463.41 148.74 41475.91 88888.00 2023-11-15 23:52:58.000 319 22463.42 148.73 41475.94 88888.00 2023-11-15 23:52:59.000 319 22463.41 148.74 41475.94 88888.00 2023-11-15 23:53:00.000 319 22463.38 148.75 41475.98 47550.56 2023-11-15 23:53:01.000 319 22463.35 148.76 41476.05 88888.00 2023-11-15 23:53:02.000 319 22463.34 148.74 41476.04 88888.00 2023-11-15 23:53:03.000 319 22463.34 148.77 41475.95 88888.00 2023-11-15 23:53:04.000 319 22463.33 148.85 41475.87 88888.00 2023-11-15 23:53:05.000 319 22463.31 148.84 41475.77 47550.53 2023-11-15 23:53:06.000 319 22463.29 148.72 41475.70 88888.00 2023-11-15 23:53:07.000 319 22463.25 148.62 41475.71 88888.00 2023-11-15 23:53:08.000 319 22463.25 148.62 41475.74 88888.00 2023-11-15 23:53:09.000 319 22463.29 148.66 41475.77 88888.00 2023-11-15 23:53:10.000 319 22463.32 148.66 41475.79 47550.52 2023-11-15 23:53:11.000 319 22463.28 148.61 41475.79 88888.00 2023-11-15 23:53:12.000 319 22463.21 148.60 41475.78 88888.00 2023-11-15 23:53:13.000 319 22463.18 148.61 41475.79 88888.00 2023-11-15 23:53:14.000 319 22463.20 148.59 41475.82 88888.00 2023-11-15 23:53:15.000 319 22463.19 148.62 41475.86 47550.50 2023-11-15 23:53:16.000 319 22463.14 148.68 41475.88 88888.00 2023-11-15 23:53:17.000 319 22463.12 148.71 41475.88 88888.00 2023-11-15 23:53:18.000 319 22463.15 148.73 41475.90 88888.00 2023-11-15 23:53:19.000 319 22463.15 148.79 41475.93 88888.00 2023-11-15 23:53:20.000 319 22463.12 148.84 41475.89 47550.53 2023-11-15 23:53:21.000 319 22463.12 148.80 41475.79 88888.00 2023-11-15 23:53:22.000 319 22463.17 148.71 41475.71 88888.00 2023-11-15 23:53:23.000 319 22463.21 148.67 41475.69 88888.00 2023-11-15 23:53:24.000 319 22463.25 148.69 41475.75 88888.00 2023-11-15 23:53:25.000 319 22463.27 148.71 41475.86 47550.54 2023-11-15 23:53:26.000 319 22463.21 148.67 41475.90 88888.00 2023-11-15 23:53:27.000 319 22463.13 148.59 41475.86 88888.00 2023-11-15 23:53:28.000 319 22463.12 148.55 41475.86 88888.00 2023-11-15 23:53:29.000 319 22463.13 148.57 41475.86 88888.00 2023-11-15 23:53:30.000 319 22463.13 148.61 41475.83 47550.53 2023-11-15 23:53:31.000 319 22463.14 148.65 41475.80 88888.00 2023-11-15 23:53:32.000 319 22463.16 148.66 41475.86 88888.00 2023-11-15 23:53:33.000 319 22463.21 148.67 41475.93 88888.00 2023-11-15 23:53:34.000 319 22463.24 148.66 41475.92 88888.00 2023-11-15 23:53:35.000 319 22463.23 148.63 41475.88 47550.54 2023-11-15 23:53:36.000 319 22463.17 148.55 41475.81 88888.00 2023-11-15 23:53:37.000 319 22463.12 148.47 41475.76 88888.00 2023-11-15 23:53:38.000 319 22463.14 148.48 41475.77 88888.00 2023-11-15 23:53:39.000 319 22463.18 148.55 41475.85 88888.00 2023-11-15 23:53:40.000 319 22463.21 148.61 41475.96 47550.52 2023-11-15 23:53:41.000 319 22463.24 148.60 41475.99 88888.00 2023-11-15 23:53:42.000 319 22463.26 148.58 41475.97 88888.00 2023-11-15 23:53:43.000 319 22463.24 148.58 41475.94 88888.00 2023-11-15 23:53:44.000 319 22463.21 148.59 41475.88 88888.00 2023-11-15 23:53:45.000 319 22463.18 148.61 41475.80 47550.56 2023-11-15 23:53:46.000 319 22463.18 148.64 41475.75 88888.00 2023-11-15 23:53:47.000 319 22463.23 148.67 41475.76 88888.00 2023-11-15 23:53:48.000 319 22463.28 148.67 41475.77 88888.00 2023-11-15 23:53:49.000 319 22463.27 148.66 41475.69 88888.00 2023-11-15 23:53:50.000 319 22463.24 148.65 41475.64 47550.55 2023-11-15 23:53:51.000 319 22463.23 148.58 41475.68 88888.00 2023-11-15 23:53:52.000 319 22463.21 148.51 41475.71 88888.00 2023-11-15 23:53:53.000 319 22463.18 148.54 41475.73 88888.00 2023-11-15 23:53:54.000 319 22463.18 148.61 41475.74 88888.00 2023-11-15 23:53:55.000 319 22463.20 148.60 41475.69 47550.54 2023-11-15 23:53:56.000 319 22463.23 148.57 41475.69 88888.00 2023-11-15 23:53:57.000 319 22463.28 148.62 41475.83 88888.00 2023-11-15 23:53:58.000 319 22463.31 148.67 41475.98 88888.00 2023-11-15 23:53:59.000 319 22463.31 148.63 41476.01 88888.00 2023-11-15 23:54:00.000 319 22463.32 148.58 41475.96 47550.58 2023-11-15 23:54:01.000 319 22463.32 148.59 41475.92 88888.00 2023-11-15 23:54:02.000 319 22463.32 148.61 41476.00 88888.00 2023-11-15 23:54:03.000 319 22463.36 148.60 41476.05 88888.00 2023-11-15 23:54:04.000 319 22463.40 148.61 41475.96 88888.00 2023-11-15 23:54:05.000 319 22463.40 148.59 41475.87 47550.57 2023-11-15 23:54:06.000 319 22463.42 148.52 41475.87 88888.00 2023-11-15 23:54:07.000 319 22463.44 148.47 41475.89 88888.00 2023-11-15 23:54:08.000 319 22463.43 148.45 41475.87 88888.00 2023-11-15 23:54:09.000 319 22463.39 148.46 41475.88 88888.00 2023-11-15 23:54:10.000 319 22463.36 148.49 41475.91 47550.60 2023-11-15 23:54:11.000 319 22463.35 148.50 41475.93 88888.00 2023-11-15 23:54:12.000 319 22463.37 148.49 41475.91 88888.00 2023-11-15 23:54:13.000 319 22463.38 148.50 41475.86 88888.00 2023-11-15 23:54:14.000 319 22463.35 148.51 41475.81 88888.00 2023-11-15 23:54:15.000 319 22463.34 148.50 41475.82 47550.57 2023-11-15 23:54:16.000 319 22463.34 148.44 41475.85 88888.00 2023-11-15 23:54:17.000 319 22463.33 148.37 41475.88 88888.00 2023-11-15 23:54:18.000 319 22463.34 148.31 41475.90 88888.00 2023-11-15 23:54:19.000 319 22463.35 148.28 41475.88 88888.00 2023-11-15 23:54:20.000 319 22463.34 148.30 41475.88 47550.60 2023-11-15 23:54:21.000 319 22463.32 148.30 41475.91 88888.00 2023-11-15 23:54:22.000 319 22463.32 148.24 41475.88 88888.00 2023-11-15 23:54:23.000 319 22463.31 148.21 41475.85 88888.00 2023-11-15 23:54:24.000 319 22463.28 148.22 41475.88 88888.00 2023-11-15 23:54:25.000 319 22463.23 148.21 41475.90 47550.55 2023-11-15 23:54:26.000 319 22463.22 148.19 41475.88 88888.00 2023-11-15 23:54:27.000 319 22463.28 148.20 41475.85 88888.00 2023-11-15 23:54:28.000 319 22463.32 148.22 41475.85 88888.00 2023-11-15 23:54:29.000 319 22463.29 148.24 41475.89 88888.00 2023-11-15 23:54:30.000 319 22463.26 148.26 41475.96 47550.57 2023-11-15 23:54:31.000 319 22463.28 148.24 41476.01 88888.00 2023-11-15 23:54:32.000 319 22463.35 148.18 41475.96 88888.00 2023-11-15 23:54:33.000 319 22463.40 148.17 41475.89 88888.00 2023-11-15 23:54:34.000 319 22463.37 148.19 41475.86 88888.00 2023-11-15 23:54:35.000 319 22463.27 148.19 41475.84 47550.60 2023-11-15 23:54:36.000 319 22463.22 148.18 41475.80 88888.00 2023-11-15 23:54:37.000 319 22463.22 148.20 41475.81 88888.00 2023-11-15 23:54:38.000 319 22463.24 148.22 41475.86 88888.00 2023-11-15 23:54:39.000 319 22463.23 148.18 41475.85 88888.00 2023-11-15 23:54:40.000 319 22463.22 148.11 41475.78 47550.57 2023-11-15 23:54:41.000 319 22463.24 148.05 41475.76 88888.00 2023-11-15 23:54:42.000 319 22463.25 148.02 41475.82 88888.00 2023-11-15 23:54:43.000 319 22463.23 148.03 41475.88 88888.00 2023-11-15 23:54:44.000 319 22463.22 148.03 41475.84 88888.00 2023-11-15 23:54:45.000 319 22463.23 148.00 41475.76 47550.57 2023-11-15 23:54:46.000 319 22463.22 147.97 41475.72 88888.00 2023-11-15 23:54:47.000 319 22463.24 148.00 41475.73 88888.00 2023-11-15 23:54:48.000 319 22463.28 148.04 41475.79 88888.00 2023-11-15 23:54:49.000 319 22463.31 148.09 41475.83 88888.00 2023-11-15 23:54:50.000 319 22463.31 148.12 41475.79 47550.58 2023-11-15 23:54:51.000 319 22463.28 148.11 41475.73 88888.00 2023-11-15 23:54:52.000 319 22463.31 148.06 41475.81 88888.00 2023-11-15 23:54:53.000 319 22463.36 147.98 41475.90 88888.00 2023-11-15 23:54:54.000 319 22463.38 147.94 41475.90 88888.00 2023-11-15 23:54:55.000 319 22463.34 147.97 41475.93 47550.58 2023-11-15 23:54:56.000 319 22463.28 148.02 41476.01 88888.00 2023-11-15 23:54:57.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:54:58.000 319 22463.31 148.03 41476.04 88888.00 2023-11-15 23:54:59.000 319 22463.37 147.87 41475.91 88888.00 2023-11-15 23:55:00.000 319 22463.31 147.85 41475.88 47550.60 2023-11-15 23:55:01.000 319 22463.26 147.89 41475.89 88888.00 2023-11-15 23:55:02.000 319 22463.23 147.88 41475.88 88888.00 2023-11-15 23:55:03.000 319 22463.17 147.86 41475.83 88888.00 2023-11-15 23:55:04.000 319 22463.16 147.87 41475.79 88888.00 2023-11-15 23:55:05.000 319 22463.18 147.88 41475.79 47550.56 2023-11-15 23:55:06.000 319 22463.20 147.87 41475.81 88888.00 2023-11-15 23:55:07.000 319 22463.22 147.87 41475.81 88888.00 2023-11-15 23:55:08.000 319 22463.22 147.89 41475.78 88888.00 2023-11-15 23:55:09.000 319 22463.22 147.94 41475.75 88888.00 2023-11-15 23:55:10.000 319 22463.24 147.99 41475.81 47550.55 2023-11-15 23:55:11.000 319 22463.24 147.99 41475.88 88888.00 2023-11-15 23:55:12.000 319 22463.22 147.94 41475.91 88888.00 2023-11-15 23:55:13.000 319 22463.24 147.90 41475.92 88888.00 2023-11-15 23:55:14.000 319 22463.25 147.91 41475.93 88888.00 2023-11-15 23:55:15.000 319 22463.23 147.94 41475.94 47550.57 2023-11-15 23:55:16.000 319 22463.21 147.96 41476.00 88888.00 2023-11-15 23:55:17.000 319 22463.23 147.95 41476.05 88888.00 2023-11-15 23:55:18.000 319 22463.23 147.90 41476.06 88888.00 2023-11-15 23:55:19.000 319 22463.19 147.83 41476.03 88888.00 2023-11-15 23:55:20.000 319 22463.16 147.80 41475.93 47550.57 2023-11-15 23:55:21.000 319 22463.16 147.77 41475.82 88888.00 2023-11-15 23:55:22.000 319 22463.18 147.76 41475.87 88888.00 2023-11-15 23:55:23.000 319 22463.21 147.82 41476.00 88888.00 2023-11-15 23:55:24.000 319 22463.19 147.88 41476.03 88888.00 2023-11-15 23:55:25.000 319 22463.16 147.90 41475.98 47550.56 2023-11-15 23:55:26.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:55:27.000 319 22463.18 147.94 41475.89 88888.00 2023-11-15 23:55:28.000 319 22463.22 148.01 41475.81 88888.00 2023-11-15 23:55:29.000 319 22463.19 148.03 41475.79 88888.00 2023-11-15 23:55:30.000 319 22463.19 148.03 41475.76 47550.56 2023-11-15 23:55:31.000 319 22463.20 147.98 41475.79 88888.00 2023-11-15 23:55:32.000 319 22463.17 147.93 41475.89 88888.00 2023-11-15 23:55:33.000 319 22463.13 147.92 41475.94 88888.00 2023-11-15 23:55:34.000 319 22463.13 147.86 41475.89 88888.00 2023-11-15 23:55:35.000 319 22463.15 147.78 41475.82 47550.52 2023-11-15 23:55:36.000 319 22463.15 147.78 41475.76 88888.00 2023-11-15 23:55:37.000 319 22463.09 147.77 41475.65 88888.00 2023-11-15 23:55:38.000 319 22463.07 147.77 41475.60 88888.00 2023-11-15 23:55:39.000 319 22463.09 147.81 41475.67 88888.00 2023-11-15 23:55:40.000 319 22463.12 147.81 41475.72 47550.50 2023-11-15 23:55:41.000 319 22463.09 147.77 41475.70 88888.00 2023-11-15 23:55:42.000 319 22463.06 147.75 41475.71 88888.00 2023-11-15 23:55:43.000 319 22463.09 147.76 41475.73 88888.00 2023-11-15 23:55:44.000 319 22463.11 147.78 41475.69 88888.00 2023-11-15 23:55:45.000 319 22463.08 147.75 41475.63 47550.51 2023-11-15 23:55:46.000 319 22463.07 147.73 41475.68 88888.00 2023-11-15 23:55:47.000 319 22463.09 147.77 41475.76 88888.00 2023-11-15 23:55:48.000 319 22463.08 147.86 41475.79 88888.00 2023-11-15 23:55:49.000 319 22463.07 147.91 41475.76 88888.00 2023-11-15 23:55:50.000 319 22463.09 147.88 41475.66 47550.52 2023-11-15 23:55:51.000 319 22463.10 147.80 41475.57 88888.00 2023-11-15 23:55:52.000 319 22463.07 147.74 41475.61 88888.00 2023-11-15 23:55:53.000 319 22463.03 147.76 41475.68 88888.00 2023-11-15 23:55:54.000 319 22463.03 147.90 41475.76 88888.00 2023-11-15 23:55:55.000 319 22463.09 148.00 41475.90 47550.44 2023-11-15 23:55:56.000 319 22463.09 148.00 41475.94 88888.00 2023-11-15 23:55:57.000 319 22463.05 147.95 41475.80 88888.00 2023-11-15 23:55:58.000 319 22463.01 147.93 41475.69 88888.00 2023-11-15 23:55:59.000 319 22462.99 147.96 41475.68 88888.00 2023-11-15 23:56:00.000 319 22463.00 147.98 41475.73 47550.50 2023-11-15 23:56:01.000 319 22463.05 147.94 41475.80 88888.00 2023-11-15 23:56:02.000 319 22463.10 147.88 41475.82 88888.00 2023-11-15 23:56:03.000 319 22463.11 147.88 41475.86 88888.00 2023-11-15 23:56:04.000 319 22463.13 147.97 41475.94 88888.00 2023-11-15 23:56:05.000 319 22463.15 148.06 41475.97 47550.48 2023-11-15 23:56:06.000 319 22463.11 148.10 41475.94 88888.00 2023-11-15 23:56:07.000 319 22463.07 148.05 41475.89 88888.00 2023-11-15 23:56:08.000 319 22463.08 147.97 41475.82 88888.00 2023-11-15 23:56:09.000 319 22463.10 147.95 41475.77 88888.00 2023-11-15 23:56:10.000 319 22463.14 147.95 41475.75 47550.47 2023-11-15 23:56:11.000 319 22463.15 147.94 41475.81 88888.00 2023-11-15 23:56:12.000 319 22463.11 147.95 41475.91 88888.00 2023-11-15 23:56:13.000 319 22463.06 147.94 41475.95 88888.00 2023-11-15 23:56:14.000 319 22463.03 147.93 41475.91 88888.00 2023-11-15 23:56:15.000 319 22463.06 147.95 41475.88 47550.45 2023-11-15 23:56:16.000 319 22463.10 147.99 41475.93 88888.00 2023-11-15 23:56:17.000 319 22463.07 148.01 41475.99 88888.00 2023-11-15 23:56:18.000 319 22463.02 147.95 41475.97 88888.00 2023-11-15 23:56:19.000 319 22463.01 147.91 41475.95 88888.00 2023-11-15 23:56:20.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:56:21.000 319 22463.04 147.96 41475.97 99999.00 2023-11-15 23:56:22.000 319 22463.14 148.07 41475.98 99999.00 2023-11-15 23:56:23.000 319 22463.13 148.02 41475.96 99999.00 2023-11-15 23:56:24.000 319 22463.07 147.97 41476.00 99999.00 2023-11-15 23:56:25.000 319 22463.03 147.99 41476.06 47550.45 2023-11-15 23:56:26.000 319 22463.01 148.01 41476.02 88888.00 2023-11-15 23:56:27.000 319 22463.00 147.98 41475.89 88888.00 2023-11-15 23:56:28.000 319 22463.02 147.96 41475.86 88888.00 2023-11-15 23:56:29.000 319 22463.03 147.96 41475.91 88888.00 2023-11-15 23:56:30.000 319 22463.03 147.97 41475.95 47550.39 2023-11-15 23:56:31.000 319 22463.01 147.97 41475.97 88888.00 2023-11-15 23:56:32.000 319 22462.96 147.96 41475.99 88888.00 2023-11-15 23:56:33.000 319 22462.95 147.92 41475.97 88888.00 2023-11-15 23:56:34.000 319 22462.98 147.89 41475.89 88888.00 2023-11-15 23:56:35.000 319 22463.01 147.91 41475.86 47550.41 2023-11-15 23:56:36.000 319 22463.04 147.96 41475.88 88888.00 2023-11-15 23:56:37.000 319 22463.07 147.98 41475.87 88888.00 2023-11-15 23:56:38.000 319 22463.08 147.98 41475.84 88888.00 2023-11-15 23:56:39.000 319 22463.05 147.95 41475.81 88888.00 2023-11-15 23:56:40.000 319 22462.99 147.89 41475.79 47550.38 2023-11-15 23:56:41.000 319 22462.97 147.84 41475.77 88888.00 2023-11-15 23:56:42.000 319 22462.94 147.85 41475.76 88888.00 2023-11-15 23:56:43.000 319 22462.92 147.88 41475.76 88888.00 2023-11-15 23:56:44.000 319 22462.95 147.91 41475.77 88888.00 2023-11-15 23:56:45.000 319 22463.01 147.91 41475.78 47550.41 2023-11-15 23:56:46.000 319 22462.98 147.86 41475.78 88888.00 2023-11-15 23:56:47.000 319 22462.92 147.83 41475.81 88888.00 2023-11-15 23:56:48.000 319 22462.93 147.85 41475.86 88888.00 2023-11-15 23:56:49.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:56:50.000 319 22462.95 147.88 41475.85 47550.41 2023-11-15 23:56:51.000 319 22462.93 147.79 41475.74 88888.00 2023-11-15 23:56:52.000 319 22462.92 147.74 41475.73 88888.00 2023-11-15 23:56:53.000 319 22462.93 147.78 41475.73 88888.00 2023-11-15 23:56:54.000 319 22462.93 147.82 41475.72 88888.00 2023-11-15 23:56:55.000 319 22462.91 147.79 41475.77 47550.43 2023-11-15 23:56:56.000 319 22462.90 147.72 41475.82 88888.00 2023-11-15 23:56:57.000 319 22462.92 147.69 41475.84 88888.00 2023-11-15 23:56:58.000 319 22462.91 147.72 41475.83 88888.00 2023-11-15 23:56:59.000 319 22462.89 147.78 41475.83 88888.00 2023-11-15 23:57:00.000 319 22462.92 147.78 41475.83 47550.46 2023-11-15 23:57:01.000 319 22463.00 147.77 41475.82 88888.00 2023-11-15 23:57:02.000 319 22463.04 147.78 41475.83 88888.00 2023-11-15 23:57:03.000 319 22463.03 147.85 41475.86 88888.00 2023-11-15 23:57:04.000 319 22463.00 147.91 41475.87 88888.00 2023-11-15 23:57:05.000 319 22463.00 147.84 41475.84 47550.43 2023-11-15 23:57:06.000 319 22463.02 147.73 41475.76 88888.00 2023-11-15 23:57:07.000 319 22463.03 147.66 41475.72 88888.00 2023-11-15 23:57:08.000 319 22463.03 147.63 41475.78 88888.00 2023-11-15 23:57:09.000 319 22463.03 147.66 41475.85 88888.00 2023-11-15 23:57:10.000 319 22463.03 147.69 41475.86 47550.44 2023-11-15 23:57:11.000 319 22463.02 147.68 41475.82 88888.00 2023-11-15 23:57:12.000 319 22463.01 147.65 41475.81 88888.00 2023-11-15 23:57:13.000 319 22463.03 147.62 41475.82 88888.00 2023-11-15 23:57:14.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:57:15.000 319 22463.04 147.58 41475.77 47550.44 2023-11-15 23:57:16.000 319 22462.98 147.52 41475.78 88888.00 2023-11-15 23:57:17.000 319 22463.00 147.52 41475.88 88888.00 2023-11-15 23:57:18.000 319 22463.06 147.58 41475.96 88888.00 2023-11-15 23:57:19.000 319 22463.08 147.68 41475.94 88888.00 2023-11-15 23:57:20.000 319 22463.06 147.72 41475.86 47550.42 2023-11-15 23:57:21.000 319 22463.06 147.69 41475.83 88888.00 2023-11-15 23:57:22.000 319 22463.07 147.65 41475.84 88888.00 2023-11-15 23:57:23.000 319 22463.07 147.63 41475.82 88888.00 2023-11-15 23:57:24.000 319 22463.06 147.61 41475.77 88888.00 2023-11-15 23:57:25.000 319 22463.03 147.59 41475.75 47550.44 2023-11-15 23:57:26.000 319 22463.02 147.62 41475.78 88888.00 2023-11-15 23:57:27.000 319 22463.03 147.68 41475.82 88888.00 2023-11-15 23:57:28.000 319 22463.05 147.70 41475.89 88888.00 2023-11-15 23:57:29.000 319 22463.07 147.68 41475.90 88888.00 2023-11-15 23:57:30.000 319 22463.04 147.61 41475.81 47550.41 2023-11-15 23:57:31.000 319 22462.98 147.54 41475.69 88888.00 2023-11-15 23:57:32.000 319 22462.95 147.55 41475.69 88888.00 2023-11-15 23:57:33.000 319 22462.96 147.60 41475.74 88888.00 2023-11-15 23:57:34.000 319 22462.97 147.63 41475.77 88888.00 2023-11-15 23:57:35.000 319 22462.95 147.62 41475.81 47550.43 2023-11-15 23:57:36.000 319 22462.97 147.61 41475.84 88888.00 2023-11-15 23:57:37.000 319 22462.99 147.64 41475.83 88888.00 2023-11-15 23:57:38.000 319 22462.97 147.65 41475.77 88888.00 2023-11-15 23:57:39.000 319 22462.93 147.63 41475.75 88888.00 2023-11-15 23:57:40.000 319 22462.92 147.66 41475.82 47550.43 2023-11-15 23:57:41.000 319 22462.90 147.69 41475.86 88888.00 2023-11-15 23:57:42.000 319 22462.90 147.66 41475.86 88888.00 2023-11-15 23:57:43.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:57:44.000 319 22462.92 147.60 41475.86 88888.00 2023-11-15 23:57:45.000 319 22462.92 147.62 41475.89 47550.43 2023-11-15 23:57:46.000 319 22462.95 147.65 41475.91 88888.00 2023-11-15 23:57:47.000 319 22462.98 147.64 41475.92 88888.00 2023-11-15 23:57:48.000 319 22463.00 147.61 41475.94 88888.00 2023-11-15 23:57:49.000 319 22463.02 147.57 41475.94 88888.00 2023-11-15 23:57:50.000 319 22463.08 147.56 41475.95 47550.40 2023-11-15 23:57:51.000 319 22463.09 147.59 41475.98 88888.00 2023-11-15 23:57:52.000 319 22463.06 147.60 41475.99 88888.00 2023-11-15 23:57:53.000 319 22463.03 147.61 41476.00 88888.00 2023-11-15 23:57:54.000 319 22463.02 147.63 41475.97 88888.00 2023-11-15 23:57:55.000 319 22463.00 147.63 41475.82 47550.42 2023-11-15 23:57:56.000 319 22462.99 147.61 41475.69 88888.00 2023-11-15 23:57:57.000 319 22462.99 147.61 41475.69 88888.00 2023-11-15 23:57:58.000 319 22463.00 147.65 41475.76 88888.00 2023-11-15 23:57:59.000 319 22462.98 147.68 41475.81 88888.00 2023-11-15 23:58:00.000 319 22462.95 147.67 41475.89 47550.43 2023-11-15 23:58:01.000 319 22462.94 147.63 41475.96 88888.00 2023-11-15 23:58:02.000 319 22462.97 147.56 41475.96 88888.00 2023-11-15 23:58:03.000 319 22462.97 147.52 41475.89 88888.00 2023-11-15 23:58:04.000 319 22462.97 147.55 41475.83 88888.00 2023-11-15 23:58:05.000 319 22462.97 147.55 41475.84 47550.45 2023-11-15 23:58:06.000 319 22462.97 147.51 41475.88 88888.00 2023-11-15 23:58:07.000 319 22462.99 147.50 41475.88 88888.00 2023-11-15 23:58:08.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:58:09.000 319 22463.01 147.53 41475.89 88888.00 2023-11-15 23:58:10.000 319 22463.05 147.57 41475.94 47550.48 2023-11-15 23:58:11.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:58:12.000 319 22463.10 147.58 41475.93 88888.00 2023-11-15 23:58:13.000 319 22463.09 147.55 41475.96 88888.00 2023-11-15 23:58:14.000 319 22463.15 147.55 41475.94 88888.00 2023-11-15 23:58:15.000 319 22463.22 147.52 41475.93 47550.49 2023-11-15 23:58:16.000 319 22463.26 147.48 41475.86 88888.00 2023-11-15 23:58:17.000 319 22463.24 147.49 41475.75 88888.00 2023-11-15 23:58:18.000 319 22463.19 147.50 41475.69 88888.00 2023-11-15 23:58:19.000 319 22463.16 147.47 41475.71 88888.00 2023-11-15 23:58:20.000 319 22463.11 147.41 41475.75 47550.52 2023-11-15 23:58:21.000 319 22463.09 147.40 41475.79 88888.00 2023-11-15 23:58:22.000 319 22463.15 147.41 41475.82 88888.00 2023-11-15 23:58:23.000 319 22463.21 147.41 41475.83 88888.00 2023-11-15 23:58:24.000 319 22463.22 147.41 41475.81 88888.00 2023-11-15 23:58:25.000 319 22463.18 147.43 41475.78 47550.51 2023-11-15 23:58:26.000 319 22463.15 147.46 41475.79 88888.00 2023-11-15 23:58:27.000 319 22463.17 147.47 41475.84 88888.00 2023-11-15 23:58:28.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:58:29.000 319 22463.21 147.45 41475.87 88888.00 2023-11-15 23:58:30.000 319 22463.17 147.45 41475.75 47550.54 2023-11-15 23:58:31.000 319 22463.14 147.45 41475.77 88888.00 2023-11-15 23:58:32.000 319 22463.16 147.48 41475.84 88888.00 2023-11-15 23:58:33.000 319 22463.21 147.51 41475.89 88888.00 2023-11-15 23:58:34.000 319 22463.22 147.51 41475.85 88888.00 2023-11-15 23:58:35.000 319 22463.24 147.50 41475.82 47550.52 2023-11-15 23:58:36.000 319 22463.24 147.52 41475.86 88888.00 2023-11-15 23:58:37.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:58:38.000 319 22463.19 147.51 41475.88 88888.00 2023-11-15 23:58:39.000 319 22463.09 147.48 41475.82 88888.00 2023-11-15 23:58:40.000 319 22463.13 147.50 41475.77 47550.49 2023-11-15 23:58:41.000 319 22463.19 147.50 41475.76 88888.00 2023-11-15 23:58:42.000 319 22463.20 147.52 41475.84 88888.00 2023-11-15 23:58:43.000 319 22463.17 147.58 41475.92 88888.00 2023-11-15 23:58:44.000 319 22463.15 147.60 41475.93 88888.00 2023-11-15 23:58:45.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:58:46.000 319 22463.11 147.56 41475.86 99999.00 2023-11-15 23:58:47.000 319 22463.06 147.51 41475.84 99999.00 2023-11-15 23:58:48.000 319 22463.06 147.50 41475.86 99999.00 2023-11-15 23:58:49.000 319 22463.12 147.54 41475.86 99999.00 2023-11-15 23:58:50.000 319 22463.13 147.61 41475.83 47550.48 2023-11-15 23:58:51.000 319 22463.09 147.62 41475.76 88888.00 2023-11-15 23:58:52.000 319 22463.07 147.55 41475.74 88888.00 2023-11-15 23:58:53.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:58:54.000 319 22463.06 147.49 41475.77 88888.00 2023-11-15 23:58:55.000 319 22463.10 147.47 41475.82 47550.47 2023-11-15 23:58:56.000 319 22463.10 147.45 41475.84 88888.00 2023-11-15 23:58:57.000 319 22463.09 147.44 41475.91 88888.00 2023-11-15 23:58:58.000 319 22463.12 147.50 41475.96 88888.00 2023-11-15 23:58:59.000 319 22463.15 147.58 41475.97 88888.00 2023-11-15 23:59:00.000 319 22463.14 147.61 41476.00 47550.48 2023-11-15 23:59:01.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:02.000 319 22463.10 147.54 41476.02 88888.00 2023-11-15 23:59:03.000 319 22463.06 147.44 41475.94 88888.00 2023-11-15 23:59:04.000 319 22463.01 147.49 41475.91 88888.00 2023-11-15 23:59:05.000 319 22463.00 147.50 41475.95 47550.43 2023-11-15 23:59:06.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:07.000 319 22462.97 147.46 41475.94 88888.00 2023-11-15 23:59:08.000 319 22462.95 147.53 41475.79 88888.00 2023-11-15 23:59:09.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:10.000 319 22463.00 147.57 41475.81 47550.43 2023-11-15 23:59:11.000 319 22463.01 147.46 41475.85 88888.00 2023-11-15 23:59:12.000 319 22463.00 147.44 41475.81 88888.00 2023-11-15 23:59:13.000 319 22463.00 147.43 41475.79 88888.00 2023-11-15 23:59:14.000 319 22462.99 147.44 41475.86 88888.00 2023-11-15 23:59:15.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:16.000 319 22463.00 147.48 41475.94 99999.00 2023-11-15 23:59:17.000 319 22463.06 147.50 41475.80 99999.00 2023-11-15 23:59:18.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:19.000 319 22463.07 147.48 41475.78 99999.00 2023-11-15 23:59:20.000 319 22463.08 147.52 41475.79 47550.47 2023-11-15 23:59:21.000 319 22463.09 147.58 41475.81 88888.00 2023-11-15 23:59:22.000 319 22463.08 147.57 41475.79 88888.00 2023-11-15 23:59:23.000 319 22463.05 147.55 41475.64 88888.00 2023-11-15 23:59:24.000 319 22463.06 147.59 41475.68 88888.00 2023-11-15 23:59:25.000 319 22463.08 147.65 41475.72 47550.43 2023-11-15 23:59:26.000 319 22463.08 147.71 41475.67 88888.00 2023-11-15 23:59:27.000 319 22463.02 147.71 41475.57 88888.00 2023-11-15 23:59:28.000 319 22463.00 147.66 41475.50 88888.00 2023-11-15 23:59:29.000 319 22463.08 147.63 41475.55 88888.00 2023-11-15 23:59:30.000 319 22463.16 147.65 41475.68 47550.46 2023-11-15 23:59:31.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:32.000 319 22463.13 147.61 41475.74 88888.00 2023-11-15 23:59:33.000 319 22463.06 147.55 41475.67 88888.00 2023-11-15 23:59:34.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:35.000 319 22463.10 147.61 41475.67 47550.46 2023-11-15 23:59:36.000 319 22463.12 147.61 41475.69 88888.00 2023-11-15 23:59:37.000 319 22463.10 147.57 41475.69 88888.00 2023-11-15 23:59:38.000 319 22463.10 147.58 41475.68 88888.00 2023-11-15 23:59:39.000 319 22463.11 147.63 41475.73 88888.00 2023-11-15 23:59:40.000 319 22463.15 147.67 41475.79 47550.48 2023-11-15 23:59:41.000 319 22463.12 147.70 41475.74 88888.00 2023-11-15 23:59:42.000 319 22463.14 147.69 41475.74 88888.00 2023-11-15 23:59:43.000 319 22463.21 147.66 41475.72 88888.00 2023-11-15 23:59:44.000 319 22463.22 147.65 41475.68 88888.00 2023-11-15 23:59:45.000 319 22463.18 147.68 41475.64 47550.52 2023-11-15 23:59:46.000 319 22463.17 147.68 41475.64 88888.00 2023-11-15 23:59:47.000 319 22463.21 147.67 41475.67 88888.00 2023-11-15 23:59:48.000 319 22463.28 147.70 41475.73 88888.00 2023-11-15 23:59:49.000 319 22463.31 147.74 41475.79 88888.00 2023-11-15 23:59:50.000 319 99999.00 99999.00 99999.00 99999.00 2023-11-15 23:59:51.000 319 22463.32 147.71 41475.81 99999.00 2023-11-15 23:59:52.000 319 22463.31 147.63 41475.73 99999.00 2023-11-15 23:59:53.000 319 22463.27 147.58 41475.63 99999.00 2023-11-15 23:59:54.000 319 22463.22 147.57 41475.62 99999.00 2023-11-15 23:59:55.000 319 22463.21 147.50 41475.69 47550.51 2023-11-15 23:59:56.000 319 22463.24 147.44 41475.74 88888.00 2023-11-15 23:59:57.000 319 22463.28 147.52 41475.72 88888.00 2023-11-15 23:59:58.000 319 22463.35 147.62 41475.69 88888.00 2023-11-15 23:59:59.000 319 22463.34 147.63 41475.77 88888.00